History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-10-13 | 2025-10-09 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-10-10 | 2025-10-08 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-10-08 | 2025-10-03 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-10-02 | 2025-09-29 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-25 | 2025-09-23 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-09-22 | 2025-09-18 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-09-17 | 2025-09-15 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-08 | 2025-09-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-09-05 | 2025-09-03 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-04 | 2025-09-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-09-02 | 2025-08-29 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-29 | 2025-08-27 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-28 | 2025-08-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-08-22 | 2025-08-20 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-08-21 | 2025-08-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-08-18 | 2025-08-14 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-14 | 2025-08-12 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-13 | 2025-08-11 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-08 | 2025-08-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-08-05 | 2025-08-01 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-31 | 2025-07-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-29 | 2025-07-25 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-28 | 2025-07-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-07-24 | 2025-07-22 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-07-22 | 2025-07-18 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-18 | 2025-07-16 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-17 | 2025-07-15 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-16 | 2025-07-14 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-15 | 2025-07-11 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-07-11 | 2025-07-09 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-07-10 | 2025-07-08 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-06-24 | 2025-06-20 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-06-19 | 2025-06-17 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-06-18 | 2025-06-16 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-16 | 2025-06-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-06-11 | 2025-06-09 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-06-10 | 2025-06-06 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-02 | 2025-05-29 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-05-26 | 2025-05-22 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-23 | 2025-05-21 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-05-22 | 2025-05-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-19 | 2025-05-15 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-16 | 2025-05-14 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.263 | 60,000 | +0 | 0.00% | 15,796 |
| 2025-05-13 | 2025-05-09 | 0.268 | 60,000 | +1,882 | 0.00% | 16,105 |
| 2025-05-12 | 2025-05-08 | 0.242 | 58,118 | +0 | 0.00% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.248 | 58,118 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 58,118 | +0 | 0.00% | 14,220 |
| 2025-05-07 | 2025-05-02 | 0.231 | 58,118 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.229 | 58,118 | +0 | 0.00% | 13,320 |
| 2025-05-02 | 2025-04-29 | 0.231 | 58,118 | +0 | 0.00% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-25 | 2025-04-23 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 0.209 | 58,118 | +0 | 0.00% | 12,120 |
| 2025-04-23 | 2025-04-17 | 0.225 | 58,118 | +0 | 0.00% | 13,080 |
| 2025-04-22 | 2025-04-16 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-17 | 2025-04-15 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-16 | 2025-04-14 | 0.225 | 58,118 | +0 | 0.00% | 13,080 |
| 2025-04-15 | 2025-04-11 | 0.222 | 58,118 | +0 | 0.00% | 12,900 |
| 2025-04-14 | 2025-04-10 | 0.215 | 58,118 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.220 | 58,118 | +0 | 0.00% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.206 | 58,118 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 58,118 | +0 | 0.00% | 11,760 |
| 2025-04-08 | 2025-04-03 | 0.224 | 58,118 | +0 | 0.00% | 13,020 |
| 2025-04-07 | 2025-04-02 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-04-02 | 2025-03-31 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-04-01 | 2025-03-28 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-03-31 | 2025-03-27 | 0.219 | 58,118 | +0 | 0.00% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.222 | 58,118 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-03-26 | 2025-03-24 | 0.230 | 58,118 | +0 | 0.00% | 13,380 |
| 2025-03-25 | 2025-03-21 | 0.229 | 58,118 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.228 | 58,118 | +0 | 0.00% | 13,260 |
| 2025-03-21 | 2025-03-19 | 0.234 | 58,118 | +0 | 0.00% | 13,620 |
| 2025-03-20 | 2025-03-18 | 0.228 | 58,118 | +0 | 0.00% | 13,260 |
| 2025-03-19 | 2025-03-17 | 0.220 | 58,118 | +0 | 0.00% | 12,780 |
| 2025-03-18 | 2025-03-14 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-03-17 | 2025-03-13 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-03-13 | 2025-03-11 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-03-12 | 2025-03-10 | 0.208 | 58,118 | +0 | 0.00% | 12,060 |
| 2025-03-11 | 2025-03-07 | 0.185 | 58,118 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 0.194 | 58,118 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.196 | 58,118 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.196 | 58,118 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.191 | 58,118 | +0 | 0.00% | 11,100 |
| 2025-03-03 | 2025-02-27 | 0.195 | 58,118 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.205 | 58,118 | +0 | 0.00% | 11,940 |
| 2025-02-27 | 2025-02-25 | 0.211 | 58,118 | +0 | 0.00% | 12,240 |
| 2025-02-26 | 2025-02-24 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-02-25 | 2025-02-21 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-02-24 | 2025-02-20 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-02-21 | 2025-02-19 | 0.203 | 58,118 | +0 | 0.00% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.197 | 58,118 | +0 | 0.00% | 11,460 |
| 2025-02-19 | 2025-02-17 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-02-18 | 2025-02-14 | 0.200 | 58,118 | +0 | 0.00% | 11,640 |
| 2025-02-17 | 2025-02-13 | 0.199 | 58,118 | +0 | 0.00% | 11,580 |
| 2025-02-14 | 2025-02-12 | 0.204 | 58,118 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.205 | 58,118 | +0 | 0.00% | 11,940 |
| 2025-02-12 | 2025-02-10 | 0.208 | 58,118 | +0 | 0.00% | 12,060 |
| 2025-02-11 | 2025-02-07 | 0.206 | 58,118 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 0.199 | 58,118 | +0 | 0.00% | 11,580 |
| 2025-02-03 | 2025-01-24 | 0.200 | 58,118 | +0 | 0.00% | 11,640 |
| 2025-01-27 | 2025-01-23 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-01-23 | 2025-01-21 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.234 | 58,118 | +0 | 0.00% | 13,606 |
| 2025-01-21 | 2025-01-17 | 0.214 | 58,118 | +1,991 | 0.00% | 12,426 |
| 2025-01-20 | 2025-01-16 | 0.217 | 56,127 | +0 | 0.00% | 12,180 |
| 2025-01-17 | 2025-01-15 | 0.212 | 56,127 | +0 | 0.00% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 56,127 | +0 | 0.00% | 11,160 |
| 2025-01-13 | 2025-01-09 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2025-01-06 | 2025-01-02 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2025-01-02 | 2024-12-27 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-30 | 2024-12-24 | 0.195 | 56,127 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-12-23 | 2024-12-19 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-12-20 | 2024-12-18 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.207 | 56,127 | +0 | 0.00% | 11,640 |
| 2024-12-18 | 2024-12-16 | 0.211 | 56,127 | +0 | 0.00% | 11,820 |
| 2024-12-17 | 2024-12-13 | 0.211 | 56,127 | +0 | 0.00% | 11,820 |
| 2024-12-16 | 2024-12-12 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 56,127 | +0 | 0.00% | 12,060 |
| 2024-12-12 | 2024-12-10 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-10 | 2024-12-06 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.192 | 56,127 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.201 | 56,127 | +0 | 0.00% | 11,280 |
| 2024-12-05 | 2024-12-03 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.208 | 56,127 | +0 | 0.00% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.210 | 56,127 | +0 | 0.00% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-29 | 2024-11-27 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-28 | 2024-11-26 | 0.210 | 56,127 | +0 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-26 | 2024-11-22 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-25 | 2024-11-21 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 56,127 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 0.220 | 56,127 | +0 | 0.00% | 12,360 |
| 2024-11-19 | 2024-11-15 | 0.230 | 56,127 | +0 | 0.00% | 12,900 |
| 2024-11-18 | 2024-11-14 | 0.220 | 56,127 | +0 | 0.00% | 12,360 |
| 2024-11-15 | 2024-11-13 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-11-14 | 2024-11-12 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-11-13 | 2024-11-11 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-05 | 2024-11-01 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-04 | 2024-10-31 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-01 | 2024-10-30 | 0.233 | 56,127 | +0 | 0.00% | 13,080 |
| 2024-10-31 | 2024-10-29 | 0.243 | 56,127 | +0 | 0.00% | 13,620 |
| 2024-10-30 | 2024-10-28 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-28 | 2024-10-24 | 0.261 | 56,127 | +0 | 0.00% | 14,640 |
| 2024-10-25 | 2024-10-23 | 0.253 | 56,127 | +0 | 0.00% | 14,220 |
| 2024-10-24 | 2024-10-22 | 0.251 | 56,127 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 0.245 | 56,127 | +0 | 0.00% | 13,740 |
| 2024-10-22 | 2024-10-18 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.236 | 56,127 | +0 | 0.00% | 13,260 |
| 2024-10-17 | 2024-10-15 | 0.216 | 56,127 | +0 | 0.00% | 12,120 |
| 2024-10-16 | 2024-10-14 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.251 | 56,127 | +0 | 0.00% | 14,100 |
| 2024-10-14 | 2024-10-09 | 0.257 | 56,127 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.257 | 56,127 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-10-08 | 2024-10-04 | 0.294 | 56,127 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 0.289 | 56,127 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.305 | 56,127 | +0 | 0.00% | 17,100 |
| 2024-09-25 | 2024-09-23 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.262 | 56,127 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.267 | 56,127 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 56,127 | +0 | 0.00% | 14,220 |
| 2024-09-19 | 2024-09-16 | 0.239 | 56,127 | +0 | 0.00% | 13,440 |
| 2024-09-17 | 2024-09-13 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-09-16 | 2024-09-12 | 0.267 | 56,127 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 56,127 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.261 | 56,127 | +0 | 0.00% | 14,640 |
| 2024-09-11 | 2024-09-09 | 0.278 | 56,127 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.289 | 56,127 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.294 | 56,127 | +0 | 0.00% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.342 | 56,127 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-06 | 2024-08-02 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 56,127 | +0 | 0.00% | 17,100 |
| 2024-07-30 | 2024-07-26 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-07-24 | 2024-07-22 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-07-23 | 2024-07-19 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.247 | 56,127 | +0 | 0.00% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.243 | 56,127 | +0 | 0.00% | 13,620 |
| 2024-07-15 | 2024-07-11 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-07-12 | 2024-07-10 | 0.233 | 56,127 | +0 | 0.00% | 13,080 |
| 2024-07-11 | 2024-07-09 | 0.219 | 56,127 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.222 | 56,127 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.234 | 56,127 | +0 | 0.00% | 13,140 |
| 2024-07-05 | 2024-07-03 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.231 | 56,127 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.231 | 56,127 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-06-26 | 2024-06-24 | 0.229 | 56,127 | +0 | 0.00% | 12,840 |
| 2024-06-25 | 2024-06-21 | 0.226 | 56,127 | +0 | 0.00% | 12,660 |
| 2024-06-24 | 2024-06-20 | 0.241 | 56,127 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.237 | 56,127 | +0 | 0.00% | 13,320 |
| 2024-06-20 | 2024-06-18 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-06-19 | 2024-06-17 | 0.229 | 56,127 | +0 | 0.00% | 12,840 |
| 2024-06-18 | 2024-06-14 | 0.234 | 56,127 | +0 | 0.00% | 13,140 |
| 2024-06-17 | 2024-06-13 | 0.226 | 56,127 | +0 | 0.00% | 12,660 |
| 2024-06-14 | 2024-06-12 | 0.212 | 56,127 | +0 | 0.00% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.206 | 56,127 | +0 | 0.00% | 11,580 |
| 2024-06-12 | 2024-06-07 | 0.201 | 56,127 | +0 | 0.00% | 11,280 |
| 2024-06-11 | 2024-06-06 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-06-07 | 2024-06-05 | 0.192 | 56,127 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.202 | 56,127 | +0 | 0.00% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.206 | 56,127 | +0 | 0.00% | 11,580 |
| 2024-06-04 | 2024-05-31 | 0.199 | 56,127 | +0 | 0.00% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.197 | 56,127 | +0 | 0.00% | 11,040 |
| 2024-05-31 | 2024-05-29 | 0.189 | 56,127 | +0 | 0.00% | 10,620 |
| 2024-05-30 | 2024-05-28 | 0.188 | 56,127 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.169 | 56,127 | +0 | 0.00% | 9,480 |
| 2024-05-27 | 2024-05-23 | 0.183 | 56,127 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.188 | 56,127 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.186 | 56,127 | +0 | 0.00% | 10,440 |
| 2024-05-22 | 2024-05-20 | 0.184 | 56,127 | +0 | 0.00% | 10,320 |
| 2024-05-21 | 2024-05-17 | 0.183 | 56,127 | +0 | 0.00% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.185 | 56,127 | +0 | 0.00% | 10,380 |
| 2024-05-16 | 2024-05-13 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.166 | 56,127 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.177 | 56,127 | +0 | 0.00% | 9,942 |
| 2024-05-10 | 2024-05-08 | 0.188 | 56,127 | +1,929 | 0.00% | 10,563 |
| 2024-05-09 | 2024-05-07 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-05-08 | 2024-05-06 | 0.204 | 54,198 | +0 | 0.00% | 11,040 |
| 2024-05-07 | 2024-05-03 | 0.198 | 54,198 | +0 | 0.00% | 10,740 |
| 2024-05-06 | 2024-05-02 | 0.197 | 54,198 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.188 | 54,198 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-29 | 2024-04-25 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.184 | 54,198 | +0 | 0.00% | 9,960 |
| 2024-04-24 | 2024-04-22 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-22 | 2024-04-18 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-18 | 2024-04-16 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-04-17 | 2024-04-15 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-04-16 | 2024-04-12 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-15 | 2024-04-11 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-12 | 2024-04-10 | 0.180 | 54,198 | +0 | 0.00% | 9,780 |
| 2024-04-11 | 2024-04-09 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-10 | 2024-04-08 | 0.186 | 54,198 | +0 | 0.00% | 10,080 |
| 2024-04-09 | 2024-04-05 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-08 | 2024-04-03 | 0.199 | 54,198 | +0 | 0.00% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.184 | 54,198 | +0 | 0.00% | 9,960 |
| 2024-04-02 | 2024-03-27 | 0.179 | 54,198 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-26 | 2024-03-22 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-25 | 2024-03-21 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-22 | 2024-03-20 | 0.197 | 54,198 | +0 | 0.00% | 10,680 |
| 2024-03-21 | 2024-03-19 | 0.195 | 54,198 | +0 | 0.00% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 54,198 | +0 | 0.00% | 10,320 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,198 | +0 | 0.00% | 10,320 |
| 2024-03-15 | 2024-03-13 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-03-14 | 2024-03-12 | 0.186 | 54,198 | +0 | 0.00% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.188 | 54,198 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-03-08 | 2024-03-06 | 0.196 | 54,198 | +0 | 0.00% | 10,620 |
| 2024-03-07 | 2024-03-05 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-03-06 | 2024-03-04 | 0.198 | 54,198 | +0 | 0.00% | 10,740 |
| 2024-03-05 | 2024-03-01 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-03-04 | 2024-02-29 | 0.214 | 54,198 | +0 | 0.00% | 11,580 |
| 2024-03-01 | 2024-02-28 | 0.210 | 54,198 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-02-28 | 2024-02-26 | 0.186 | 54,198 | +0 | 0.00% | 10,080 |
| 2024-02-27 | 2024-02-23 | 0.176 | 54,198 | +0 | 0.00% | 9,540 |
| 2024-02-26 | 2024-02-22 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.187 | 54,198 | +0 | 0.00% | 10,140 |
| 2024-02-22 | 2024-02-20 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-02-21 | 2024-02-19 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-02-20 | 2024-02-16 | 0.172 | 54,198 | +0 | 0.00% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.162 | 54,198 | +0 | 0.00% | 8,760 |
| 2024-02-16 | 2024-02-14 | 0.152 | 54,198 | +0 | 0.00% | 8,220 |
| 2024-02-15 | 2024-02-09 | 0.162 | 54,198 | +0 | 0.00% | 8,760 |
| 2024-02-14 | 2024-02-07 | 0.156 | 54,198 | +0 | 0.00% | 8,460 |
| 2024-02-08 | 2024-02-06 | 0.156 | 54,198 | +0 | 0.00% | 8,460 |
| 2024-02-07 | 2024-02-05 | 0.156 | 54,198 | +0 | 0.00% | 8,460 |
| 2024-02-06 | 2024-02-02 | 0.154 | 54,198 | +0 | 0.00% | 8,340 |
| 2024-02-05 | 2024-02-01 | 0.149 | 54,198 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.139 | 54,198 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.153 | 54,198 | +0 | 0.00% | 8,280 |
| 2024-01-31 | 2024-01-29 | 0.175 | 54,198 | +0 | 0.00% | 9,474 |
| 2024-01-30 | 2024-01-26 | 0.169 | 54,198 | +4,083 | 0.00% | 9,149 |
| 2024-01-29 | 2024-01-25 | 0.163 | 50,115 | +0 | 0.00% | 8,160 |
| 2024-01-26 | 2024-01-24 | 0.163 | 50,115 | +0 | 0.00% | 8,160 |
| 2024-01-25 | 2024-01-23 | 0.165 | 50,115 | +0 | 0.00% | 8,280 |
| 2024-01-24 | 2024-01-22 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2024-01-23 | 2024-01-19 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2024-01-18 | 2024-01-16 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.172 | 50,115 | +0 | 0.00% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.175 | 50,115 | +0 | 0.00% | 8,760 |
| 2024-01-15 | 2024-01-11 | 0.181 | 50,115 | +0 | 0.00% | 9,060 |
| 2024-01-12 | 2024-01-10 | 0.171 | 50,115 | +0 | 0.00% | 8,580 |
| 2024-01-11 | 2024-01-09 | 0.172 | 50,115 | +0 | 0.00% | 8,640 |
| 2024-01-10 | 2024-01-08 | 0.175 | 50,115 | +0 | 0.00% | 8,760 |
| 2024-01-09 | 2024-01-05 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2024-01-08 | 2024-01-04 | 0.188 | 50,115 | +0 | 0.00% | 9,420 |
| 2024-01-05 | 2024-01-03 | 0.180 | 50,115 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.178 | 50,115 | +0 | 0.00% | 8,940 |
| 2024-01-03 | 2023-12-29 | 0.180 | 50,115 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.182 | 50,115 | +0 | 0.00% | 9,120 |
| 2023-12-29 | 2023-12-27 | 0.181 | 50,115 | +0 | 0.00% | 9,060 |
| 2023-12-28 | 2023-12-22 | 0.181 | 50,115 | +0 | 0.00% | 9,060 |
| 2023-12-27 | 2023-12-21 | 0.187 | 50,115 | +0 | 0.00% | 9,360 |
| 2023-12-22 | 2023-12-20 | 0.189 | 50,115 | +0 | 0.00% | 9,480 |
| 2023-12-21 | 2023-12-19 | 0.190 | 50,115 | +0 | 0.00% | 9,540 |
| 2023-12-20 | 2023-12-18 | 0.184 | 50,115 | +0 | 0.00% | 9,240 |
| 2023-12-19 | 2023-12-15 | 0.199 | 50,115 | +0 | 0.00% | 9,960 |
| 2023-12-18 | 2023-12-14 | 0.193 | 50,115 | +0 | 0.00% | 9,660 |
| 2023-12-15 | 2023-12-13 | 0.187 | 50,115 | +0 | 0.00% | 9,360 |
| 2023-12-14 | 2023-12-12 | 0.181 | 50,115 | +0 | 0.00% | 9,060 |
| 2023-12-13 | 2023-12-11 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-12-12 | 2023-12-08 | 0.170 | 50,115 | +0 | 0.00% | 8,520 |
| 2023-12-11 | 2023-12-07 | 0.175 | 50,115 | +0 | 0.00% | 8,760 |
| 2023-12-08 | 2023-12-06 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-12-07 | 2023-12-05 | 0.174 | 50,115 | +0 | 0.00% | 8,700 |
| 2023-12-06 | 2023-12-04 | 0.188 | 50,115 | +0 | 0.00% | 9,420 |
| 2023-12-05 | 2023-12-01 | 0.188 | 50,115 | +0 | 0.00% | 9,420 |
| 2023-12-04 | 2023-11-30 | 0.176 | 50,115 | +0 | 0.00% | 8,820 |
| 2023-12-01 | 2023-11-29 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-11-30 | 2023-11-28 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-11-29 | 2023-11-27 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.140 | 50,115 | +0 | 0.00% | 7,020 |
| 2023-11-27 | 2023-11-23 | 0.139 | 50,115 | +0 | 0.00% | 6,960 |
| 2023-11-24 | 2023-11-22 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-11-22 | 2023-11-20 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.139 | 50,115 | +0 | 0.00% | 6,960 |
| 2023-11-20 | 2023-11-16 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-11-15 | 2023-11-13 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-11-14 | 2023-11-10 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-11-13 | 2023-11-09 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-11-10 | 2023-11-08 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-11-09 | 2023-11-07 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-11-08 | 2023-11-06 | 0.162 | 50,115 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-11-06 | 2023-11-02 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-11-03 | 2023-11-01 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-30 | 2023-10-26 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-10-27 | 2023-10-25 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-10-26 | 2023-10-24 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-20 | 2023-10-18 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-19 | 2023-10-17 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-18 | 2023-10-16 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-17 | 2023-10-13 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-10-16 | 2023-10-12 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.141 | 50,115 | +0 | 0.00% | 7,080 |
| 2023-10-12 | 2023-10-10 | 0.140 | 50,115 | +0 | 0.00% | 7,020 |
| 2023-10-11 | 2023-10-09 | 0.128 | 50,115 | +0 | 0.00% | 6,420 |
| 2023-10-10 | 2023-10-06 | 0.134 | 50,115 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.132 | 50,115 | +0 | 0.00% | 6,600 |
| 2023-10-06 | 2023-10-04 | 0.132 | 50,115 | +0 | 0.00% | 6,600 |
| 2023-10-05 | 2023-10-03 | 0.132 | 50,115 | +0 | 0.00% | 6,600 |
| 2023-10-04 | 2023-09-29 | 0.132 | 50,115 | +0 | 0.00% | 6,600 |
| 2023-10-03 | 2023-09-28 | 0.138 | 50,115 | +0 | 0.00% | 6,900 |
| 2023-09-29 | 2023-09-27 | 0.135 | 50,115 | +0 | 0.00% | 6,780 |
| 2023-09-28 | 2023-09-26 | 0.134 | 50,115 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.140 | 50,115 | +0 | 0.00% | 7,020 |
| 2023-09-26 | 2023-09-22 | 0.140 | 50,115 | +0 | 0.00% | 7,020 |
| 2023-09-25 | 2023-09-21 | 0.135 | 50,115 | +0 | 0.00% | 6,780 |
| 2023-09-22 | 2023-09-20 | 0.140 | 50,115 | +0 | 0.00% | 7,020 |
| 2023-09-21 | 2023-09-19 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-09-18 | 2023-09-14 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-09-15 | 2023-09-13 | 0.142 | 50,115 | +0 | 0.00% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-09-12 | 2023-09-07 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-09-11 | 2023-09-06 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-09-07 | 2023-09-05 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-09-06 | 2023-09-04 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-09-05 | 2023-08-31 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-09-04 | 2023-08-30 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-08-31 | 2023-08-29 | 0.144 | 50,115 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-08-29 | 2023-08-25 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-08-28 | 2023-08-24 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-08-25 | 2023-08-23 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-08-24 | 2023-08-22 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-08-23 | 2023-08-21 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-08-22 | 2023-08-18 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-08-21 | 2023-08-17 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-08-18 | 2023-08-16 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-08-17 | 2023-08-15 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-08-16 | 2023-08-14 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.156 | 50,115 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-08-11 | 2023-08-09 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-08-10 | 2023-08-08 | 0.157 | 50,115 | +0 | 0.00% | 7,860 |
| 2023-08-09 | 2023-08-07 | 0.157 | 50,115 | +0 | 0.00% | 7,860 |
| 2023-08-08 | 2023-08-04 | 0.156 | 50,115 | +0 | 0.00% | 7,800 |
| 2023-08-07 | 2023-08-03 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-08-04 | 2023-08-02 | 0.162 | 50,115 | +0 | 0.00% | 8,100 |
| 2023-08-03 | 2023-08-01 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-08-02 | 2023-07-31 | 0.159 | 50,115 | +0 | 0.00% | 7,980 |
| 2023-08-01 | 2023-07-28 | 0.156 | 50,115 | +0 | 0.00% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-07-28 | 2023-07-26 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-07-27 | 2023-07-25 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-07-25 | 2023-07-21 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-07-21 | 2023-07-19 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-07-20 | 2023-07-18 | 0.148 | 50,115 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-07-18 | 2023-07-13 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-07-14 | 2023-07-12 | 0.156 | 50,115 | +0 | 0.00% | 7,800 |
| 2023-07-13 | 2023-07-11 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-07-12 | 2023-07-10 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-07-11 | 2023-07-07 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-07-10 | 2023-07-06 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.158 | 50,115 | +0 | 0.00% | 7,920 |
| 2023-07-05 | 2023-07-03 | 0.158 | 50,115 | +0 | 0.00% | 7,920 |
| 2023-07-04 | 2023-06-30 | 0.157 | 50,115 | +0 | 0.00% | 7,860 |
| 2023-07-03 | 2023-06-29 | 0.157 | 50,115 | +0 | 0.00% | 7,860 |
| 2023-06-30 | 2023-06-28 | 0.159 | 50,115 | +0 | 0.00% | 7,980 |
| 2023-06-29 | 2023-06-27 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-06-28 | 2023-06-26 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.162 | 50,115 | +0 | 0.00% | 8,100 |
| 2023-06-26 | 2023-06-21 | 0.169 | 50,115 | +0 | 0.00% | 8,460 |
| 2023-06-23 | 2023-06-20 | 0.176 | 50,115 | +0 | 0.00% | 8,820 |
| 2023-06-21 | 2023-06-19 | 0.176 | 50,115 | +0 | 0.00% | 8,820 |
| 2023-06-20 | 2023-06-16 | 0.172 | 50,115 | +0 | 0.00% | 8,640 |
| 2023-06-19 | 2023-06-15 | 0.171 | 50,115 | +0 | 0.00% | 8,580 |
| 2023-06-16 | 2023-06-14 | 0.171 | 50,115 | +0 | 0.00% | 8,580 |
| 2023-06-15 | 2023-06-13 | 0.171 | 50,115 | +0 | 0.00% | 8,580 |
| 2023-06-14 | 2023-06-12 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-06-13 | 2023-06-09 | 0.163 | 50,115 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-06-09 | 2023-06-07 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-06-08 | 2023-06-06 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.145 | 50,115 | +0 | 0.00% | 7,260 |
| 2023-06-06 | 2023-06-02 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-06-05 | 2023-06-01 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.152 | 50,115 | +0 | 0.00% | 7,620 |
| 2023-06-01 | 2023-05-30 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-05-31 | 2023-05-29 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-05-30 | 2023-05-25 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-05-29 | 2023-05-24 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-05-25 | 2023-05-23 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.146 | 50,115 | +0 | 0.00% | 7,320 |
| 2023-05-23 | 2023-05-19 | 0.147 | 50,115 | +0 | 0.00% | 7,380 |
| 2023-05-22 | 2023-05-18 | 0.150 | 50,115 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.151 | 50,115 | +0 | 0.00% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-05-17 | 2023-05-15 | 0.153 | 50,115 | +0 | 0.00% | 7,680 |
| 2023-05-16 | 2023-05-12 | 0.154 | 50,115 | +0 | 0.00% | 7,740 |
| 2023-05-15 | 2023-05-11 | 0.158 | 50,115 | +0 | 0.00% | 7,920 |
| 2023-05-12 | 2023-05-10 | 0.162 | 50,115 | +0 | 0.00% | 8,100 |
| 2023-05-11 | 2023-05-09 | 0.158 | 50,115 | +0 | 0.00% | 7,920 |
| 2023-05-10 | 2023-05-08 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-05-09 | 2023-05-05 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-05-08 | 2023-05-04 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2023-05-05 | 2023-05-03 | 0.163 | 50,115 | +0 | 0.00% | 8,160 |
| 2023-05-04 | 2023-05-02 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-05-03 | 2023-04-28 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 0.160 | 50,115 | +0 | 0.00% | 8,040 |
| 2023-04-28 | 2023-04-26 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2023-04-27 | 2023-04-25 | 0.159 | 50,115 | +0 | 0.00% | 7,980 |
| 2023-04-26 | 2023-04-24 | 0.162 | 50,115 | +0 | 0.00% | 8,100 |
| 2023-04-25 | 2023-04-21 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2023-04-24 | 2023-04-20 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2023-04-21 | 2023-04-19 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-04-20 | 2023-04-18 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2023-04-19 | 2023-04-17 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-04-18 | 2023-04-14 | 0.169 | 50,115 | +0 | 0.00% | 8,460 |
| 2023-04-17 | 2023-04-13 | 0.170 | 50,115 | +0 | 0.00% | 8,520 |
| 2023-04-14 | 2023-04-12 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.174 | 50,115 | +0 | 0.00% | 8,700 |
| 2023-04-12 | 2023-04-06 | 0.186 | 50,115 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-04-06 | 2023-04-03 | 0.175 | 50,115 | +0 | 0.00% | 8,760 |
| 2023-04-04 | 2023-03-31 | 0.168 | 50,115 | +0 | 0.00% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.164 | 50,115 | +0 | 0.00% | 8,220 |
| 2023-03-31 | 2023-03-29 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-03-30 | 2023-03-28 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-03-29 | 2023-03-27 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-03-28 | 2023-03-24 | 0.166 | 50,115 | +0 | 0.00% | 8,340 |
| 2023-03-27 | 2023-03-23 | 0.172 | 50,115 | +0 | 0.00% | 8,640 |
| 2023-03-24 | 2023-03-22 | 0.174 | 50,115 | +0 | 0.00% | 8,700 |
| 2023-03-23 | 2023-03-21 | 0.174 | 50,115 | +0 | 0.00% | 8,700 |
| 2023-03-22 | 2023-03-20 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-03-21 | 2023-03-17 | 0.176 | 50,115 | +0 | 0.00% | 8,820 |
| 2023-03-20 | 2023-03-16 | 0.172 | 50,115 | +0 | 0.00% | 8,640 |
| 2023-03-17 | 2023-03-15 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-03-16 | 2023-03-14 | 0.177 | 50,115 | +0 | 0.00% | 8,880 |
| 2023-03-15 | 2023-03-13 | 0.188 | 50,115 | +0 | 0.00% | 9,420 |
| 2023-03-14 | 2023-03-10 | 0.186 | 50,115 | +0 | 0.00% | 9,300 |
| 2023-03-13 | 2023-03-09 | 0.192 | 50,115 | +0 | 0.00% | 9,600 |
| 2023-03-10 | 2023-03-08 | 0.199 | 50,115 | +0 | 0.00% | 9,960 |
| 2023-03-09 | 2023-03-07 | 0.200 | 50,115 | +0 | 0.00% | 10,020 |
| 2023-03-08 | 2023-03-06 | 0.207 | 50,115 | +0 | 0.00% | 10,380 |
| 2023-03-07 | 2023-03-03 | 0.211 | 50,115 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.201 | 50,115 | +0 | 0.00% | 10,080 |
| 2023-03-03 | 2023-03-01 | 0.201 | 50,115 | +0 | 0.00% | 10,080 |
| 2023-03-02 | 2023-02-28 | 0.201 | 50,115 | +0 | 0.00% | 10,080 |
| 2023-03-01 | 2023-02-27 | 0.187 | 50,115 | +0 | 0.00% | 9,360 |
| 2023-02-28 | 2023-02-24 | 0.192 | 50,115 | -8,352 | 0.00% | 9,600 |
| 2023-02-27 | 2023-02-23 | 0.181 | 58,467 | +5,011 | 0.00% | 10,570 |
| 2023-02-22 | 2023-02-20 | 0.192 | 53,456 | +3,341 | 0.00% | 10,240 |
| 2023-02-15 | 2023-02-13 | 0.212 | 50,115 | -16,704 | 0.00% | 10,620 |
| 2023-02-09 | 2023-02-07 | 0.180 | 66,819 | +12,528 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.184 | 54,291 | +4,176 | 0.00% | 10,010 |
| 2023-01-30 | 2023-01-26 | 0.192 | 50,115 | -16,704 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 0.159 | 66,819 | +16,704 | 0.00% | 10,640 |
| 2021-11-29 | 2021-11-25 | 0.575 | 50,115 | +40,092 | 0.00% | 28,800 |
| 2021-11-25 | 2021-11-23 | 0.551 | 10,023 | -147,838 | 0.00% | 5,520 |
| 2021-11-24 | 2021-11-22 | 0.592 | 157,861 | -13,364 | 0.01% | 93,516 |
| 2021-11-23 | 2021-11-19 | 0.611 | 171,225 | +161,603 | 0.01% | 104,636 |
| 2021-11-22 | 2021-11-18 | 0.673 | 9,622 | -24,055 | 0.00% | 6,480 |
| 2021-11-19 | 2021-11-17 | 0.673 | 33,677 | +24,055 | 0.00% | 22,680 |
| 2021-10-29 | 2021-10-27 | 0.599 | 9,622 | -51,317 | 0.00% | 5,760 |
| 2021-10-28 | 2021-10-26 | 0.592 | 60,939 | -4,009 | 0.00% | 36,100 |
| 2021-10-27 | 2021-10-25 | 0.586 | 64,948 | -40,894 | 0.00% | 38,070 |
| 2021-10-25 | 2021-10-21 | 0.518 | 105,842 | +96,220 | 0.00% | 54,780 |
| 2021-10-21 | 2021-10-19 | 0.605 | 9,622 | -35,281 | 0.00% | 5,820 |
| 2021-10-20 | 2021-10-18 | 0.605 | 44,903 | +35,281 | 0.00% | 27,160 |
| 2021-06-23 | 2021-06-21 | 1.267 | 9,622 | +245 | 0.00% | 12,191 |
| 2020-11-05 | 2020-11-03 | 2.597 | 9,377 | +181 | 0.00% | 24,349 |
| 2020-10-27 | 2020-10-22 | 2.858 | 9,196 | -10,729 | 0.00% | 26,279 |
| 2020-10-23 | 2020-10-21 | 2.806 | 19,925 | +3,065 | 0.00% | 55,900 |
| 2020-10-22 | 2020-10-20 | 2.819 | 16,860 | +7,664 | 0.00% | 47,521 |
| 2020-07-21 | 2020-07-17 | 2.988 | 9,196 | -3,832 | 0.00% | 27,479 |
| 2020-07-20 | 2020-07-16 | 2.962 | 13,028 | +766 | 0.00% | 38,590 |
| 2020-07-13 | 2020-07-09 | 3.314 | 12,262 | -73,569 | 0.00% | 40,641 |
| 2020-07-10 | 2020-07-08 | 3.210 | 85,831 | +76,635 | 0.00% | 275,519 |
| 2020-06-30 | 2020-06-26 | 3.240 | 9,196 | +159 | 0.00% | 29,795 |
| 2020-04-07 | 2020-04-03 | 2.005 | 9,037 | -4,518 | 0.00% | 18,120 |
| 2020-03-31 | 2020-03-27 | 2.138 | 13,555 | +753 | 0.00% | 28,979 |
| 2020-02-14 | 2020-02-12 | 2.470 | 12,802 | +753 | 0.00% | 31,619 |
| 2020-02-06 | 2020-02-04 | 2.496 | 12,049 | +3,012 | 0.00% | 30,079 |
| 2020-02-03 | 2020-01-30 | 2.417 | 9,037 | -5,272 | 0.00% | 21,840 |
| 2020-01-17 | 2020-01-15 | 2.523 | 14,309 | +5,272 | 0.00% | 36,101 |
| 2019-12-30 | 2019-12-24 | 2.231 | 9,037 | -4,518 | 0.00% | 20,160 |
| 2019-12-19 | 2019-12-17 | 1.912 | 13,555 | +4,518 | 0.00% | 25,919 |
| 2019-12-02 | 2019-11-28 | 1.939 | 9,037 | -30,123 | 0.00% | 17,520 |
| 2019-11-29 | 2019-11-27 | 1.912 | 39,160 | +30,123 | 0.00% | 74,880 |
| 2019-10-29 | 2019-10-25 | 3.187 | 9,037 | +152 | 0.00% | 28,804 |
| 2019-06-25 | 2019-06-21 | 4.132 | 8,885 | +115 | 0.00% | 36,715 |
| 2018-10-23 | 2018-10-19 | 5.882 | 8,770 | +80 | 0.00% | 51,589 |
| 2018-07-10 | 2018-07-06 | 6.766 | 8,690 | +5,069 | 0.00% | 58,798 |
| 2018-06-26 | 2018-06-22 | 7.100 | 3,621 | +29 | 0.00% | 25,708 |
| 2018-06-22 | 2018-06-20 | 7.044 | 3,592 | +3,592 | 0.00% | 25,302 |
| 2018-06-04 | 2018-05-31 | 7.712 | 0 | -7,902 | ||
| 2018-02-23 | 2018-02-21 | 6.821 | 7,902 | -21,550 | 0.00% | 53,902 |
| 2017-11-15 | 2017-11-13 | 6.125 | 29,452 | -718 | 0.00% | 180,403 |
| 2017-10-23 | 2017-10-19 | 6.947 | 30,170 | +21,550 | 0.00% | 209,581 |
| 2017-10-04 | 2017-09-29 | 6.682 | 8,620 | +718 | 0.00% | 57,600 |
| 2017-06-27 | 2017-06-23 | 7.295 | 7,902 | +107 | 0.00% | 57,649 |
| 2017-04-13 | 2017-04-11 | 6.872 | 7,795 | -51,733 | 0.00% | 53,568 |
| 2017-03-27 | 2017-03-23 | 7.197 | 59,528 | +51,733 | 0.00% | 428,403 |
| 2017-01-26 | 2017-01-24 | 6.491 | 7,795 | +7,795 | 0.00% | 50,598 |
| 2017-01-04 | 2016-12-30 | 7.789 | 0 | -6,378 | ||
| 2016-12-23 | 2016-12-21 | 6.519 | 6,378 | -255,827 | 0.00% | 41,580 |
| 2016-12-15 | 2016-12-13 | 5.786 | 262,205 | -13,464 | 0.01% | 1,517,001 |
| 2016-11-18 | 2016-11-16 | 4.332 | 275,669 | +46,771 | 0.01% | 1,194,228 |
| 2016-11-17 | 2016-11-15 | 4.360 | 228,898 | +63,780 | 0.01% | 998,071 |
| 2016-11-14 | 2016-11-10 | 4.798 | 165,118 | +25,512 | 0.01% | 792,199 |
| 2016-11-03 | 2016-11-01 | 5.475 | 139,606 | +43,228 | 0.01% | 764,358 |
| 2016-11-01 | 2016-10-28 | 5.489 | 96,378 | +41,102 | 0.00% | 529,040 |
| 2016-10-31 | 2016-10-27 | 5.475 | 55,276 | +48,898 | 0.00% | 302,642 |
| 2016-07-21 | 2016-07-19 | 6.491 | 6,378 | -202,677 | 0.00% | 41,400 |
| 2016-07-12 | 2016-07-08 | 6.533 | 209,055 | -104,882 | 0.01% | 1,365,849 |
| 2016-07-11 | 2016-07-07 | 6.406 | 313,937 | +2,126 | 0.01% | 2,011,219 |
| 2016-07-05 | 2016-06-30 | 6.505 | 311,811 | +197,716 | 0.01% | 2,028,399 |
| 2016-06-30 | 2016-06-28 | 6.124 | 114,095 | +6,378 | 0.01% | 698,743 |
| 2016-06-29 | 2016-06-27 | 5.913 | 107,717 | +107,717 | 0.00% | 636,883 |
| 2016-04-18 | 2016-04-14 | 4.882 | 0 | -7,087 | ||
| 2016-04-12 | 2016-04-08 | 4.304 | 7,087 | +7,087 | 0.00% | 30,502 |
| 2016-02-11 | 2016-02-04 | 3.810 | 0 | -7,087 | ||
| 2016-01-25 | 2016-01-21 | 3.387 | 7,087 | -26,220 | 0.00% | 24,001 |
| 2016-01-22 | 2016-01-20 | 3.514 | 33,307 | +26,220 | 0.00% | 117,030 |
| 2016-01-21 | 2016-01-19 | 3.612 | 7,087 | -3,543 | 0.00% | 25,601 |
| 2016-01-19 | 2016-01-15 | 3.429 | 10,630 | 0.00% | 36,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy