History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 -430,309
2024-11-14 2024-11-12 0.232 430,309 -21,516 0.01% 99,820
2024-11-13 2024-11-11 0.235 451,825 -25,257 0.02% 106,260
2024-11-12 2024-11-08 0.224 477,082 -936 0.02% 107,100
2024-11-11 2024-11-07 0.235 478,018 -1,871 0.02% 112,420
2024-11-07 2024-11-05 0.246 479,889 -3,741 0.02% 117,990
2024-11-04 2024-10-31 0.242 483,630 -13,097 0.02% 116,842
2024-11-01 2024-10-30 0.233 496,727 -7,483 0.02% 115,758
2024-10-31 2024-10-29 0.243 504,210 -2,807 0.02% 122,353
2024-10-30 2024-10-28 0.259 507,017 -12,161 0.02% 131,164
2024-10-29 2024-10-25 0.259 519,178 -18,709 0.02% 134,310
2024-10-28 2024-10-24 0.261 537,887 -10,290 0.02% 140,300
2024-10-25 2024-10-23 0.253 548,177 -1,871 0.02% 138,882
2024-10-23 2024-10-21 0.245 550,048 -42,095 0.02% 134,652
2024-10-22 2024-10-18 0.224 592,143 +40,224 0.02% 132,930
2024-10-21 2024-10-17 0.224 551,919 +1,871 0.02% 123,900
2024-10-18 2024-10-16 0.236 550,048 -58,933 0.02% 129,948
2024-10-17 2024-10-15 0.216 608,981 +41,160 0.02% 131,502
2024-10-16 2024-10-14 0.235 567,821 -38,354 0.02% 133,540
2024-10-15 2024-10-10 0.251 606,175 -57,063 0.02% 152,280
2024-10-14 2024-10-09 0.257 663,238 -19,644 0.02% 170,160
2024-10-10 2024-10-08 0.257 682,882 -86,062 0.02% 175,200
2024-10-09 2024-10-07 0.283 768,944 -27,128 0.03% 217,830
2024-10-08 2024-10-04 0.294 796,072 +21,515 0.03% 234,025
2024-10-07 2024-10-03 0.259 774,557 -80,449 0.03% 200,376
2024-10-04 2024-10-02 0.289 855,006 -90,739 0.03% 246,780
2024-10-03 2024-09-30 0.259 945,745 -36,483 0.03% 244,662
2024-10-02 2024-09-27 0.299 982,228 +17,774 0.03% 294,000
2024-09-30 2024-09-26 0.299 964,454 +8,419 0.03% 288,680
2024-09-27 2024-09-25 0.299 956,035 -32,741 0.03% 286,160
2024-09-26 2024-09-24 0.305 988,776 -96,352 0.03% 301,245
2024-09-25 2024-09-23 0.299 1,085,128 -1,871 0.04% 324,800
2024-09-24 2024-09-20 0.262 1,086,999 -1,871 0.04% 284,690
2024-09-23 2024-09-19 0.267 1,088,870 -17,774 0.04% 291,000
2024-09-20 2024-09-17 0.253 1,106,644 -6,548 0.04% 280,371
2024-09-19 2024-09-16 0.239 1,113,192 -7,483 0.04% 266,560
2024-09-17 2024-09-13 0.259 1,120,675 +3,741 0.04% 289,916
2024-09-16 2024-09-12 0.267 1,116,934 +12,161 0.04% 298,500
2024-09-13 2024-09-11 0.278 1,104,773 +5,613 0.04% 307,060
2024-09-12 2024-09-10 0.261 1,099,160 -935 0.04% 286,700
2024-09-11 2024-09-09 0.278 1,100,095 -41,160 0.04% 305,760
2024-09-10 2024-09-05 0.283 1,141,255 +20,580 0.04% 323,300
2024-09-09 2024-09-04 0.299 1,120,675 -25,258 0.04% 335,440
2024-09-05 2024-09-03 0.289 1,145,933 -8,419 0.04% 330,750
2024-09-03 2024-08-30 0.321 1,154,352 +1,871 0.04% 370,200
2024-09-02 2024-08-29 0.310 1,152,481 +936 0.04% 357,280
2024-08-30 2024-08-28 0.326 1,151,545 +14,031 0.04% 375,455
2024-08-28 2024-08-26 0.337 1,137,514 +11,226 0.04% 383,040
2024-08-27 2024-08-23 0.342 1,126,288 -34,612 0.04% 385,280
2024-08-26 2024-08-22 0.321 1,160,900 -27,128 0.04% 372,300
2024-08-22 2024-08-20 0.310 1,188,028 -61,740 0.04% 368,300
2024-08-20 2024-08-16 0.321 1,249,768 -55,192 0.04% 400,800
2024-08-19 2024-08-15 0.310 1,304,960 -270,347 0.05% 404,550
2024-08-16 2024-08-14 0.321 1,575,307 -271,282 0.05% 505,200
2024-08-15 2024-08-13 0.321 1,846,589 -18,709 0.06% 592,200
2024-08-13 2024-08-09 0.326 1,865,298 +7,484 0.06% 608,170
2024-08-09 2024-08-07 0.321 1,857,814 -130,964 0.06% 595,800
2024-08-08 2024-08-06 0.331 1,988,778 -5,613 0.07% 659,060
2024-08-07 2024-08-05 0.326 1,994,391 -134,705 0.07% 650,260
2024-08-06 2024-08-02 0.331 2,129,096 -67,353 0.07% 705,560
2024-08-05 2024-08-01 0.337 2,196,449 -74,836 0.08% 739,620
2024-08-02 2024-07-31 0.331 2,271,285 +99,158 0.08% 752,680
2024-08-01 2024-07-30 0.331 2,172,127 +78,578 0.08% 719,820
2024-07-31 2024-07-29 0.305 2,093,549 +1,871 0.07% 637,830
2024-07-30 2024-07-26 0.299 2,091,678 -164,640 0.07% 626,080
2024-07-29 2024-07-25 0.283 2,256,318 +71,094 0.08% 639,180
2024-07-26 2024-07-24 0.321 2,185,224 +410,665 0.08% 700,800
2024-07-25 2024-07-23 0.337 1,774,559 +316,184 0.06% 597,555
2024-07-24 2024-07-22 0.283 1,458,375 +129,093 0.05% 413,135
2024-07-23 2024-07-19 0.246 1,329,282 +936 0.05% 326,830
2024-07-22 2024-07-18 0.247 1,328,346 -29,055,241 0.05% 328,020
2024-07-19 2024-07-17 0.246 30,383,587 +12,160 1.05% 7,470,400
2024-07-18 2024-07-16 0.235 30,371,427 -36,482 1.05% 7,142,740
2024-07-17 2024-07-15 0.235 30,407,909 +28,063 1.05% 7,151,320
2024-07-16 2024-07-12 0.243 30,379,846 -935 1.05% 7,372,052
2024-07-15 2024-07-11 0.232 30,380,781 +43,031 1.05% 7,047,509
2024-07-12 2024-07-10 0.233 30,337,750 -936 1.05% 7,069,958
2024-07-11 2024-07-09 0.219 30,338,686 -4,677 1.05% 6,648,560
2024-07-10 2024-07-08 0.222 30,343,363 -24,322 1.05% 6,746,896
2024-07-09 2024-07-05 0.224 30,367,685 +55,192 1.05% 6,817,230
2024-07-08 2024-07-04 0.234 30,312,493 +936 1.05% 7,096,476
2024-07-05 2024-07-03 0.235 30,311,557 -172,124 1.05% 7,128,660
2024-07-04 2024-07-02 0.235 30,483,681 -936 1.06% 7,169,140
2024-06-28 2024-06-26 0.235 30,484,617 -27,128 1.06% 7,169,360
2024-06-27 2024-06-25 0.232 30,511,745 -164,640 1.06% 7,077,889
2024-06-26 2024-06-24 0.229 30,676,385 +91,675 1.06% 7,017,702
2024-06-25 2024-06-21 0.226 30,584,710 +69,223 1.06% 6,898,645
2024-06-24 2024-06-20 0.241 30,515,487 +268,476 1.06% 7,339,725
2024-06-21 2024-06-19 0.237 30,247,011 +223,574 1.05% 7,178,148
2024-06-20 2024-06-18 0.232 30,023,437 +112,254 1.04% 6,964,615
2024-06-19 2024-06-17 0.229 29,911,183 +176,802 1.04% 6,842,650
2024-06-18 2024-06-14 0.234 29,734,381 +97,287 1.03% 6,961,134
2024-06-17 2024-06-13 0.226 29,637,094 +118,803 1.03% 6,684,902
2024-06-14 2024-06-12 0.212 29,518,291 +37,418 1.02% 6,247,890
2024-06-13 2024-06-11 0.206 29,480,873 -9,355 1.02% 6,082,395
2024-06-12 2024-06-07 0.201 29,490,228 -9,354 1.02% 5,926,700
2024-06-11 2024-06-06 0.196 29,499,582 +5,613 1.02% 5,770,905
2024-06-07 2024-06-05 0.192 29,493,969 -17,774 1.02% 5,675,220
2024-06-05 2024-06-03 0.206 29,511,743 -6,548 1.02% 6,088,764
2024-06-04 2024-05-31 0.199 29,518,291 +27,128 1.02% 5,869,230
2024-06-03 2024-05-30 0.197 29,491,163 +60,804 1.02% 5,800,784
2024-05-31 2024-05-29 0.189 29,430,359 -12,160 1.02% 5,568,597
2024-05-29 2024-05-27 0.182 29,442,519 +2,806 1.02% 5,350,580
2024-05-28 2024-05-24 0.169 29,439,713 +1,871 1.02% 4,972,418
2024-05-27 2024-05-23 0.183 29,437,842 +1,871 1.02% 5,381,199
2024-05-24 2024-05-22 0.188 29,435,971 +5,612 1.02% 5,538,192
2024-05-23 2024-05-21 0.186 29,430,359 +9,355 1.02% 5,474,214
2024-05-22 2024-05-20 0.184 29,421,004 -935 1.02% 5,409,572
2024-05-21 2024-05-17 0.183 29,421,939 -7,484 1.02% 5,378,292
2024-05-17 2024-05-14 0.185 29,429,423 +19,645 1.02% 5,442,580
2024-05-16 2024-05-13 0.182 29,409,778 +30,870 1.02% 5,344,630
2024-05-14 2024-05-10 0.166 29,378,908 -43,967 1.02% 4,867,930
2024-05-13 2024-05-09 0.177 29,422,875 -38,354 1.02% 5,211,630
2024-05-10 2024-05-08 0.188 29,461,229 +991,954 1.02% 5,544,575
2024-05-09 2024-05-07 0.208 28,469,275 +49,682 1.02% 5,925,196
2024-05-08 2024-05-06 0.204 28,419,593 +15,356 1.02% 5,789,008
2024-05-07 2024-05-03 0.198 28,404,237 +18,066 1.02% 5,628,655
2024-05-03 2024-04-30 0.194 28,386,171 +46,971 1.02% 5,499,375
2024-05-02 2024-04-29 0.188 28,339,200 -39,745 1.02% 5,333,410
2024-04-26 2024-04-24 0.182 28,378,945 -903 1.02% 5,152,388
2024-04-25 2024-04-23 0.184 28,379,848 -26,196 1.02% 5,215,388
2024-04-24 2024-04-22 0.183 28,406,044 -8,129 1.02% 5,188,755
2024-04-22 2024-04-18 0.183 28,414,173 +2,709 1.02% 5,190,240
2024-04-17 2024-04-15 0.192 28,411,464 -1,806 1.02% 5,441,369
2024-04-12 2024-04-10 0.180 28,413,270 -18,969 1.02% 5,127,165
2024-04-08 2024-04-03 0.199 28,432,239 -9,033 1.02% 5,665,680
2024-04-05 2024-04-02 0.194 28,441,272 -40,649 1.02% 5,510,050
2024-04-03 2024-03-28 0.184 28,481,921 +6,323 1.02% 5,234,146
2024-04-02 2024-03-27 0.179 28,475,598 +6,323 1.02% 5,106,888
2024-03-28 2024-03-26 0.183 28,469,275 -37,035 1.02% 5,200,305
2024-03-27 2024-03-25 0.189 28,506,310 +4,517 1.02% 5,396,418
2024-03-26 2024-03-22 0.189 28,501,793 -7,227 1.02% 5,395,563
2024-03-25 2024-03-21 0.189 28,509,020 +2,710 1.02% 5,396,931
2024-03-21 2024-03-19 0.195 28,506,310 +5,420 1.02% 5,554,208
2024-03-20 2024-03-18 0.194 28,500,890 -7,227 1.02% 5,521,600
2024-03-19 2024-03-15 0.190 28,508,117 -74,070 1.02% 5,428,320
2024-03-18 2024-03-14 0.190 28,582,187 +1,807 1.02% 5,442,424
2024-03-15 2024-03-13 0.182 28,580,380 -184,273 1.02% 5,188,960
2024-03-14 2024-03-12 0.186 28,764,653 -101,170 1.03% 5,349,792
2024-03-13 2024-03-11 0.189 28,865,823 -179,756 1.03% 5,464,476
2024-03-12 2024-03-08 0.188 29,045,579 -113,816 1.04% 5,466,350
2024-03-11 2024-03-07 0.192 29,159,395 +122,849 1.05% 5,584,613
2024-03-08 2024-03-06 0.196 29,036,546 +3,613 1.04% 5,689,665
2024-03-07 2024-03-05 0.192 29,032,933 -15,356 1.04% 5,560,393
2024-03-06 2024-03-04 0.198 29,048,289 -17,163 1.04% 5,756,282
2024-03-05 2024-03-01 0.208 29,065,452 -2,710 1.04% 6,049,276
2024-03-04 2024-02-29 0.214 29,068,162 +94,846 1.04% 6,210,740
2024-03-01 2024-02-28 0.210 28,973,316 +264,667 1.04% 6,094,250
2024-02-29 2024-02-27 0.208 28,708,649 +425,454 1.03% 5,975,016
2024-02-28 2024-02-26 0.186 28,283,195 -33,422 1.01% 5,260,248
2024-02-27 2024-02-23 0.176 28,316,617 -22,583 1.01% 4,984,332
2024-02-23 2024-02-21 0.187 28,339,200 -12,646 1.02% 5,302,037
2024-02-22 2024-02-20 0.182 28,351,846 +13,550 1.02% 5,147,468
2024-02-21 2024-02-19 0.182 28,338,296 +93,039 1.02% 5,145,008
2024-02-20 2024-02-16 0.172 28,245,257 -46,068 1.01% 4,846,695
2024-02-19 2024-02-15 0.162 28,291,325 -17,162 1.01% 4,572,720
2024-02-14 2024-02-07 0.156 28,308,487 -904 1.01% 4,418,799
2024-02-08 2024-02-06 0.156 28,309,391 +9,033 1.01% 4,418,940
2024-02-07 2024-02-05 0.156 28,300,358 -903 1.01% 4,417,530
2024-02-06 2024-02-02 0.154 28,301,261 -4,517 1.01% 4,355,009
2024-02-02 2024-01-31 0.139 28,305,778 +22,583 1.01% 3,948,336
2024-01-31 2024-01-29 0.175 28,283,195 -13,550 1.01% 4,943,891
2024-01-30 2024-01-26 0.169 28,296,745 +2,131,112 1.01% 4,776,867
2024-01-26 2024-01-24 0.163 26,165,633 -9,188 1.01% 4,260,472
2024-01-24 2024-01-22 0.164 26,174,821 -5,847 1.01% 4,293,306
2024-01-23 2024-01-19 0.168 26,180,668 -8,352 1.01% 4,388,300
2024-01-22 2024-01-18 0.168 26,189,020 -835 1.02% 4,389,700
2024-01-19 2024-01-17 0.168 26,189,855 +5,011 1.02% 4,389,840
2024-01-18 2024-01-16 0.168 26,184,844 -2,506 1.01% 4,389,000
2024-01-10 2024-01-08 0.175 26,187,350 -47,608 1.02% 4,577,538
2024-01-09 2024-01-05 0.177 26,234,958 -14,200 1.02% 4,648,680
2024-01-03 2023-12-29 0.180 26,249,158 +1,671 1.02% 4,714,050
2024-01-02 2023-12-28 0.182 26,247,487 -21,716 1.02% 4,776,600
2023-12-29 2023-12-27 0.181 26,269,203 +835 1.02% 4,749,101
2023-12-28 2023-12-22 0.181 26,268,368 +1,670 1.02% 4,748,950
2023-12-27 2023-12-21 0.187 26,266,698 -3,341 1.02% 4,905,888
2023-12-22 2023-12-20 0.189 26,270,039 -3,341 1.02% 4,969,416
2023-12-21 2023-12-19 0.190 26,273,380 -50,949 1.02% 5,001,504
2023-12-19 2023-12-15 0.199 26,324,329 -886,192 1.02% 5,231,822
2023-12-18 2023-12-14 0.193 27,210,521 +5,011 1.05% 5,245,058
2023-12-15 2023-12-13 0.187 27,205,510 +27,563 1.05% 5,081,232
2023-12-14 2023-12-12 0.181 27,177,947 -25,892 1.05% 4,913,389
2023-12-13 2023-12-11 0.177 27,203,839 -44,268 1.05% 4,820,360
2023-12-12 2023-12-08 0.170 27,248,107 -205,470 1.06% 4,632,466
2023-12-11 2023-12-07 0.175 27,453,577 -175,401 1.06% 4,798,874
2023-12-08 2023-12-06 0.177 27,628,978 -64,313 1.07% 4,895,692
2023-12-07 2023-12-05 0.174 27,693,291 -283,147 1.07% 4,807,620
2023-12-06 2023-12-04 0.188 27,976,438 -7,518 1.08% 5,258,715
2023-12-05 2023-12-01 0.188 27,983,956 +687,405 1.08% 5,260,128
2023-12-04 2023-11-30 0.176 27,296,551 -2,506 1.06% 4,804,107
2023-12-01 2023-11-29 0.147 27,299,057 +107,746 1.06% 4,020,132
2023-11-30 2023-11-28 0.153 27,191,311 +10,858 1.05% 4,167,040
2023-11-29 2023-11-27 0.148 27,180,453 +2,506 1.05% 4,035,208
2023-11-24 2023-11-22 0.144 27,177,947 +835 1.05% 3,904,680
2023-11-22 2023-11-20 0.144 27,177,112 +1,671 1.05% 3,904,560
2023-11-20 2023-11-16 0.144 27,175,441 +1,670 1.05% 3,904,320
2023-11-13 2023-11-09 0.150 27,173,771 +1,671 1.05% 4,066,750
2023-11-10 2023-11-08 0.160 27,172,100 +1,670 1.05% 4,359,288
2023-11-09 2023-11-07 0.150 27,170,430 +836 1.05% 4,066,250
2023-11-08 2023-11-06 0.162 27,169,594 -15,035 1.05% 4,391,415
2023-11-06 2023-11-02 0.148 27,184,629 +1,671 1.05% 4,035,828
2023-10-30 2023-10-26 0.148 27,182,958 +8,352 1.05% 4,035,580
2023-10-26 2023-10-24 0.144 27,174,606 +7,517 1.05% 3,904,200
2023-10-18 2023-10-16 0.141 27,167,089 -15,034 1.05% 3,838,068
2023-10-17 2023-10-13 0.144 27,182,123 +835 1.05% 3,905,280
2023-10-13 2023-10-11 0.141 27,181,288 +15,870 1.05% 3,840,074
2023-10-12 2023-10-10 0.140 27,165,418 -25,058 1.05% 3,805,308
2023-10-05 2023-10-03 0.132 27,190,476 +3,341 1.05% 3,580,940
2023-09-28 2023-09-26 0.134 27,187,135 -830,230 1.05% 3,645,600
2023-09-27 2023-09-25 0.140 28,017,365 +3,341 1.09% 3,924,648
2023-09-26 2023-09-22 0.140 28,014,024 -3,341 1.09% 3,924,180
2023-09-22 2023-09-20 0.140 28,017,365 -2,506 1.09% 3,924,648
2023-09-21 2023-09-19 0.144 28,019,871 -2,506 1.09% 4,025,640
2023-09-20 2023-09-18 0.144 28,022,377 +3,341 1.09% 4,026,000
2023-09-19 2023-09-15 0.145 28,019,036 +4,176 1.09% 4,059,066
2023-09-18 2023-09-14 0.145 28,014,860 -1,670 1.09% 4,058,461
2023-09-15 2023-09-13 0.142 28,016,530 -835 1.09% 3,991,617
2023-09-14 2023-09-12 0.144 28,017,365 +45,103 1.09% 4,025,280
2023-09-13 2023-09-11 0.146 27,972,262 -21,717 1.08% 4,085,780
2023-09-12 2023-09-07 0.145 27,993,979 +2,506 1.09% 4,055,436
2023-09-11 2023-09-06 0.145 27,991,473 +18,376 1.08% 4,055,073
2023-09-07 2023-09-05 0.145 27,973,097 +8,352 1.08% 4,052,411
2023-09-06 2023-09-04 0.148 27,964,745 -25,893 1.08% 4,151,644
2023-09-04 2023-08-30 0.146 27,990,638 +8,353 1.08% 4,088,464
2023-08-30 2023-08-28 0.148 27,982,285 -4,176 1.08% 4,154,248
2023-08-29 2023-08-25 0.148 27,986,461 -10,859 1.08% 4,154,868
2023-08-24 2023-08-22 0.150 27,997,320 -8,352 1.09% 4,190,000
2023-08-23 2023-08-21 0.148 28,005,672 -39,256 1.09% 4,157,720
2023-08-22 2023-08-18 0.147 28,044,928 -2,506 1.09% 4,129,971
2023-08-18 2023-08-16 0.152 28,047,434 -59,302 1.09% 4,264,660
2023-08-15 2023-08-11 0.156 28,106,736 -16,705 1.09% 4,374,630
2023-08-11 2023-08-09 0.154 28,123,441 +5,847 1.09% 4,343,559
2023-08-10 2023-08-08 0.157 28,117,594 -30,069 1.09% 4,409,984
2023-08-09 2023-08-07 0.157 28,147,663 -1,671 1.09% 4,414,700
2023-08-08 2023-08-04 0.156 28,149,334 -50,114 1.09% 4,381,260
2023-08-07 2023-08-03 0.152 28,199,448 -35,080 1.09% 4,287,774
2023-08-03 2023-08-01 0.160 28,234,528 -6,682 1.09% 4,529,736
2023-08-02 2023-07-31 0.159 28,241,210 -12,529 1.09% 4,496,996
2023-08-01 2023-07-28 0.156 28,253,739 -5,847 1.10% 4,397,510
2023-07-28 2023-07-26 0.160 28,259,586 -18,375 1.10% 4,533,756
2023-07-26 2023-07-24 0.147 28,277,961 -65,984 1.10% 4,164,288
2023-07-25 2023-07-21 0.148 28,343,945 +835 1.10% 4,207,940
2023-07-24 2023-07-20 0.153 28,343,110 -2,506 1.10% 4,343,552
2023-07-20 2023-07-18 0.148 28,345,616 -50,949 1.10% 4,208,188
2023-07-18 2023-07-13 0.154 28,396,565 -136,980 1.10% 4,385,742
2023-07-14 2023-07-12 0.156 28,533,545 -39,256 1.11% 4,441,060
2023-07-13 2023-07-11 0.154 28,572,801 -836 1.11% 4,412,961
2023-07-12 2023-07-10 0.154 28,573,637 -45,103 1.11% 4,413,090
2023-07-11 2023-07-07 0.153 28,618,740 -7,517 1.11% 4,385,792
2023-07-07 2023-07-05 0.151 28,626,257 -10,858 1.11% 4,318,398
2023-07-05 2023-07-03 0.158 28,637,115 -95,218 1.11% 4,525,752
2023-07-04 2023-06-30 0.157 28,732,333 -20,045 1.11% 4,506,400
2023-07-03 2023-06-29 0.157 28,752,378 -50,115 1.11% 4,509,544
2023-06-30 2023-06-28 0.159 28,802,493 +835 1.12% 4,586,372
2023-06-29 2023-06-27 0.160 28,801,658 -96,053 1.12% 4,620,722
2023-06-28 2023-06-26 0.168 28,897,711 -835 1.12% 4,843,720
2023-06-26 2023-06-21 0.169 28,898,546 +12,529 1.12% 4,878,459
2023-06-23 2023-06-20 0.176 28,886,017 +94,382 1.12% 5,083,848
2023-06-21 2023-06-19 0.176 28,791,635 +4,176 1.12% 5,067,237
2023-06-20 2023-06-16 0.172 28,787,459 +76,843 1.12% 4,963,104
2023-06-19 2023-06-15 0.171 28,710,616 +116,934 1.11% 4,915,482
2023-06-16 2023-06-14 0.171 28,593,682 +90,206 1.11% 4,895,462
2023-06-15 2023-06-13 0.171 28,503,476 +97,723 1.10% 4,880,018
2023-06-14 2023-06-12 0.166 28,405,753 +354,143 1.10% 4,727,251
2023-06-13 2023-06-09 0.163 28,051,610 +100,229 1.09% 4,567,560
2023-06-12 2023-06-08 0.150 27,951,381 -30,069 1.08% 4,183,125
2023-06-06 2023-06-02 0.152 27,981,450 +27,563 1.08% 4,254,627
2023-06-01 2023-05-30 0.146 27,953,887 +2,506 1.08% 4,083,096
2023-05-25 2023-05-23 0.151 27,951,381 +1,670 1.08% 4,216,590
2023-05-19 2023-05-17 0.151 27,949,711 -8,352 1.08% 4,216,338
2023-05-18 2023-05-16 0.153 27,958,063 +835 1.08% 4,284,544
2023-05-17 2023-05-15 0.153 27,957,228 +3,341 1.08% 4,284,416
2023-05-15 2023-05-11 0.158 27,953,887 +3,341 1.08% 4,417,776
2023-05-10 2023-05-08 0.166 27,950,546 +835 1.08% 4,651,496
2023-05-09 2023-05-05 0.166 27,949,711 -4,176 1.08% 4,651,357
2023-05-08 2023-05-04 0.164 27,953,887 +5,847 1.08% 4,585,116
2023-05-05 2023-05-03 0.163 27,948,040 -10,858 1.08% 4,550,696
2023-05-04 2023-05-02 0.166 27,958,898 +10,023 1.08% 4,652,886
2023-05-03 2023-04-28 0.168 27,948,875 -10,859 1.08% 4,684,680
2023-05-02 2023-04-27 0.160 27,959,734 -835 1.08% 4,485,650
2023-04-28 2023-04-26 0.164 27,960,569 -1,670 1.08% 4,586,212
2023-04-27 2023-04-25 0.159 27,962,239 -7,518 1.08% 4,452,574
2023-04-26 2023-04-24 0.162 27,969,757 +20,046 1.08% 4,520,745
2023-04-25 2023-04-21 0.164 27,949,711 +6,682 1.08% 4,584,431
2023-04-24 2023-04-20 0.168 27,943,029 -25,057 1.08% 4,683,700
2023-04-20 2023-04-18 0.164 27,968,086 +7,517 1.08% 4,587,445
2023-04-19 2023-04-17 0.166 27,960,569 -35,915 1.08% 4,653,164
2023-04-18 2023-04-14 0.169 27,996,484 +2,505 1.09% 4,726,179
2023-04-17 2023-04-13 0.170 27,993,979 +1,671 1.09% 4,759,272
2023-04-14 2023-04-12 0.168 27,992,308 +53,455 1.09% 4,691,960
2023-04-13 2023-04-11 0.174 27,938,853 -50,114 1.08% 4,850,250
2023-04-12 2023-04-06 0.186 27,988,967 -8,353 1.08% 5,194,050
2023-04-11 2023-04-04 0.177 27,997,320 +15,035 1.09% 4,960,960
2023-04-06 2023-04-03 0.175 27,982,285 -5,012 1.08% 4,891,292
2023-04-04 2023-03-31 0.168 27,987,297 -1,670 1.08% 4,691,120
2023-03-31 2023-03-29 0.166 27,988,967 +2,506 1.08% 4,657,890
2023-03-30 2023-03-28 0.166 27,986,461 +1,670 1.08% 4,657,473
2023-03-29 2023-03-27 0.166 27,984,791 +37,586 1.08% 4,657,195
2023-03-28 2023-03-24 0.166 27,947,205 -25,057 1.08% 4,650,940
2023-03-24 2023-03-22 0.174 27,972,262 +835 1.08% 4,856,050
2023-03-23 2023-03-21 0.174 27,971,427 +35,080 1.08% 4,855,905
2023-03-22 2023-03-20 0.177 27,936,347 -5,847 1.08% 4,950,156
2023-03-21 2023-03-17 0.176 27,942,194 +7,518 1.08% 4,917,738
2023-03-20 2023-03-16 0.172 27,934,676 +3,341 1.08% 4,816,080
2023-03-17 2023-03-15 0.177 27,931,335 +11,693 1.08% 4,949,268
2023-03-16 2023-03-14 0.177 27,919,642 -41,762 1.08% 4,947,196
2023-03-15 2023-03-13 0.188 27,961,404 -10,023 1.08% 5,255,889
2023-03-14 2023-03-10 0.186 27,971,427 -71,831 1.08% 5,190,795
2023-03-13 2023-03-09 0.192 28,043,258 +68,490 1.09% 5,372,000
2023-03-10 2023-03-08 0.199 27,974,768 -6,682 1.08% 5,559,838
2023-03-09 2023-03-07 0.200 27,981,450 -95,218 1.08% 5,594,667
2023-03-08 2023-03-06 0.207 28,076,668 +36,751 1.09% 5,815,395
2023-03-07 2023-03-03 0.211 28,039,917 -42,597 1.09% 5,908,496
2023-03-06 2023-03-02 0.201 28,082,514 +30,904 1.09% 5,648,496
2023-03-03 2023-03-01 0.201 28,051,610 +67,654 1.09% 5,642,280
2023-03-02 2023-02-28 0.201 27,983,956 +68,490 1.08% 5,628,672
2023-03-01 2023-02-27 0.187 27,915,466 -15,869 1.08% 5,213,832
2023-02-28 2023-02-24 0.192 27,931,335 -106,911 1.08% 5,350,560
2023-02-27 2023-02-23 0.181 28,038,246 +125,286 1.09% 5,068,919
2023-02-23 2023-02-21 0.186 27,912,960 -18,375 1.08% 5,179,945
2023-02-22 2023-02-20 0.192 27,931,335 +20,881 1.08% 5,350,560
2023-02-20 2023-02-16 0.195 27,910,454 -74,337 1.08% 5,446,808
2023-02-17 2023-02-15 0.192 27,984,791 -350,802 1.08% 5,360,800
2023-02-16 2023-02-14 0.192 28,335,593 -1,576,102 1.10% 5,428,000
2023-02-15 2023-02-13 0.212 29,911,695 +349,132 1.16% 6,338,724
2023-02-14 2023-02-10 0.195 29,562,563 +16,704 1.15% 5,769,222
2023-02-13 2023-02-09 0.190 29,545,859 +127,792 1.15% 5,624,466
2023-02-10 2023-02-08 0.181 29,418,067 +86,030 1.14% 5,318,371
2023-02-09 2023-02-07 0.180 29,332,037 -304,863 1.14% 5,267,700
2023-02-08 2023-02-06 0.184 29,636,900 -40,092 1.15% 5,464,382
2023-02-07 2023-02-03 0.182 29,676,992 -49,279 1.15% 5,400,712
2023-02-06 2023-02-02 0.182 29,726,271 +116,099 1.15% 5,409,680
2023-02-03 2023-02-01 0.184 29,610,172 +15,034 1.15% 5,459,454
2023-02-02 2023-01-31 0.176 29,595,138 -86,865 1.15% 5,208,651
2023-02-01 2023-01-30 0.182 29,682,003 -315,722 1.15% 5,401,624
2023-01-31 2023-01-27 0.188 29,997,725 -72,666 1.16% 5,638,655
2023-01-30 2023-01-26 0.192 30,070,391 +362,495 1.17% 5,760,320
2023-01-27 2023-01-20 0.176 29,707,896 +618,915 1.15% 5,228,496
2023-01-26 2023-01-19 0.169 29,088,981 +8,352 1.13% 4,910,607
2023-01-19 2023-01-17 0.163 29,080,629 -1,996,229 1.13% 4,735,112
2023-01-18 2023-01-16 0.159 31,076,858 -131,133 1.20% 4,948,531
2023-01-17 2023-01-13 0.156 31,207,991 -121,110 1.21% 4,857,320
2023-01-16 2023-01-12 0.165 31,329,101 -790,139 1.21% 5,176,242
2023-01-13 2023-01-11 0.168 32,119,240 -760,906 1.24% 5,383,700
2023-01-12 2023-01-10 0.177 32,880,146 -299,852 1.27% 5,826,168
2023-01-11 2023-01-09 0.189 33,179,998 +441,008 1.29% 6,276,550
2023-01-10 2023-01-06 0.186 32,738,990 +75,172 1.27% 6,075,535
2023-01-06 2023-01-04 0.202 32,663,818 -703,274 1.27% 6,609,083
2023-01-05 2023-01-03 0.200 33,367,092 -287,323 1.29% 6,671,483
2023-01-04 2022-12-30 0.204 33,654,415 +978,069 1.30% 6,849,810
2023-01-03 2022-12-29 0.210 32,676,346 +12,528 1.27% 6,846,350
2022-12-21 2022-12-19 0.243 32,663,818 -62,643,167 1.27% 7,938,721
2022-12-20 2022-12-16 0.214 95,306,985 -17,120,795 3.69% 20,425,153
2022-12-19 2022-12-15 0.206 112,427,780 -4,458,523 4.36% 23,152,060
2022-12-16 2022-12-14 0.247 116,886,303 +82,289,735 4.53% 28,828,258
2022-12-15 2022-12-13 0.162 34,596,568 -549,590 1.34% 5,591,835
2022-12-14 2022-12-12 0.158 35,146,158 -292,335 1.36% 5,554,428
2022-12-13 2022-12-09 0.158 35,438,493 -167,883 1.37% 5,600,628
2022-12-12 2022-12-08 0.159 35,606,376 -587,175 1.38% 5,669,790
2022-12-09 2022-12-07 0.156 36,193,551 -476,089 1.40% 5,633,290
2022-12-08 2022-12-06 0.150 36,669,640 -749,212 1.42% 5,487,875
2022-12-07 2022-12-05 0.158 37,418,852 -1,225,300 1.45% 5,913,600
2022-12-06 2022-12-02 0.157 38,644,152 -49,279 1.50% 6,060,977
2022-12-05 2022-12-01 0.152 38,693,431 -330,756 1.50% 5,883,402
2022-12-02 2022-11-30 0.150 39,024,187 -78,513 1.51% 5,840,250
2022-12-01 2022-11-29 0.145 39,102,700 +37,586 1.52% 5,664,736
2022-11-30 2022-11-28 0.145 39,065,114 -18,376 1.51% 5,659,291
2022-11-29 2022-11-25 0.148 39,083,490 -56,796 1.51% 5,802,332
2022-11-28 2022-11-24 0.156 39,140,286 -3,341 1.52% 6,091,930
2022-11-25 2022-11-23 0.151 39,143,627 -197,117 1.52% 5,904,990
2022-11-24 2022-11-22 0.159 39,340,744 -267,278 1.52% 6,264,433
2022-11-23 2022-11-21 0.165 39,608,022 -1,253,698 1.54% 6,544,098
2022-11-22 2022-11-18 0.177 40,861,720 -2,397,981 1.58% 7,240,456
2022-11-21 2022-11-17 0.159 43,259,701 -1,502,601 1.68% 6,888,469
2022-11-18 2022-11-16 0.157 44,762,302 -694,921 1.74% 7,020,552
2022-11-17 2022-11-15 0.151 45,457,223 -41,762 1.76% 6,857,424
2022-11-16 2022-11-14 0.154 45,498,985 -41,762 1.76% 7,027,146
2022-11-15 2022-11-11 0.150 45,540,747 -258,925 1.77% 6,815,500
2022-11-14 2022-11-10 0.150 45,799,672 -19,211 1.78% 6,854,250
2022-11-11 2022-11-09 0.156 45,818,883 -125,286 1.78% 7,131,410
2022-11-09 2022-11-07 0.156 45,944,169 -1,007,302 1.78% 7,150,910
2022-11-08 2022-11-04 0.158 46,951,471 -60,138 1.82% 7,420,116
2022-11-07 2022-11-03 0.158 47,011,609 -20,046 1.82% 7,429,620
2022-11-04 2022-11-02 0.159 47,031,655 -357,483 1.82% 7,489,097
2022-11-03 2022-11-01 0.156 47,389,138 -90,206 1.84% 7,375,810
2022-11-02 2022-10-31 0.163 47,479,344 -100,230 1.84% 7,730,920
2022-11-01 2022-10-28 0.178 47,579,574 -9,187 1.84% 8,487,785
2022-10-31 2022-10-27 0.180 47,588,761 -19,211 1.84% 8,546,400
2022-10-27 2022-10-25 0.181 47,607,972 +6,682 1.85% 8,606,849
2022-10-26 2022-10-24 0.193 47,601,290 -6,682 1.85% 9,175,551
2022-10-18 2022-10-14 0.198 47,607,972 +4,176 1.85% 9,404,835
2022-10-14 2022-10-12 0.192 47,603,796 -4,176 1.85% 9,119,040
2022-10-13 2022-10-11 0.193 47,607,972 +6,682 1.85% 9,176,839
2022-09-13 2022-09-08 0.204 47,601,290 -5,011 1.85% 9,688,470
2022-09-07 2022-09-05 0.194 47,606,301 +5,011 1.85% 9,233,514
2022-09-05 2022-09-01 0.194 47,601,290 -5,011 1.85% 9,232,542
2022-09-01 2022-08-30 0.188 47,606,301 -836 1.85% 8,948,529
2022-08-31 2022-08-29 0.180 47,607,137 +4,177 1.85% 8,549,700
2022-08-30 2022-08-26 0.188 47,602,960 +835 1.85% 8,947,901
2022-08-29 2022-08-25 0.178 47,602,125 -2,506 1.85% 8,491,808
2022-08-26 2022-08-24 0.172 47,604,631 -5,011 1.85% 8,207,280
2022-08-25 2022-08-23 0.180 47,609,642 -10,858 1.85% 8,550,150
2022-08-24 2022-08-22 0.166 47,620,500 -5,847 1.85% 7,924,946
2022-08-23 2022-08-19 0.171 47,626,347 -835 1.85% 8,154,003
2022-08-19 2022-08-17 0.180 47,627,182 -25,058 1.85% 8,553,300
2022-08-18 2022-08-16 0.189 47,652,240 +30,069 1.85% 9,014,216
2022-08-16 2022-08-12 0.196 47,622,171 +13,364 1.85% 9,350,624
2022-08-15 2022-08-11 0.205 47,608,807 -5,011 1.85% 9,747,000
2022-08-12 2022-08-10 0.221 47,613,818 -5,847 1.85% 10,546,110
2022-08-10 2022-08-08 0.204 47,619,665 +2,506 1.85% 9,692,210
2022-08-08 2022-08-04 0.211 47,617,159 -2,506 1.85% 10,033,760
2022-08-04 2022-08-02 0.205 47,619,665 -3,341 1.85% 9,749,223
2022-08-03 2022-08-01 0.208 47,623,006 -2,506 1.85% 9,920,958
2022-08-02 2022-07-29 0.213 47,625,512 -18,375 1.85% 10,149,560
2022-08-01 2022-07-28 0.227 47,643,887 -835 1.85% 10,837,980
2022-07-27 2022-07-25 0.225 47,644,722 -1,671 1.85% 10,724,084
2022-07-26 2022-07-22 0.227 47,646,393 +13,364 1.85% 10,838,550
2022-07-25 2022-07-21 0.241 47,633,029 +25,892 1.85% 11,462,829
2022-07-22 2022-07-20 0.244 47,607,137 -24,222 1.85% 11,627,592
2022-07-21 2022-07-19 0.229 47,631,359 -835 1.85% 10,892,157
2022-07-18 2022-07-14 0.247 47,632,194 -8,352 1.85% 11,747,768
2022-07-15 2022-07-13 0.226 47,640,546 +7,517 1.85% 10,780,182
2022-07-14 2022-07-12 0.216 47,633,029 +1,670 1.85% 10,265,220
2022-07-07 2022-07-05 0.244 47,631,359 -835 1.85% 11,633,508
2022-07-05 2022-06-30 0.255 47,632,194 -4,176 1.85% 12,146,964
2022-07-04 2022-06-29 0.253 47,636,370 +4,176 1.85% 12,033,963
2022-06-30 2022-06-28 0.255 47,632,194 -3,341 1.85% 12,146,964
2022-06-29 2022-06-27 0.254 47,635,535 -5,846 1.85% 12,090,784
2022-06-28 2022-06-24 0.254 47,641,381 +10,022 1.85% 12,092,268
2022-06-27 2022-06-23 0.250 47,631,359 -6,682 1.85% 11,918,643
2022-06-24 2022-06-22 0.266 47,638,041 +6,682 1.85% 12,661,770
2022-06-22 2022-06-20 0.274 47,631,359 -177,071 1.85% 13,059,183
2022-06-21 2022-06-17 0.323 47,808,430 -1,245,346 1.85% 15,454,530
2022-06-20 2022-06-16 0.289 49,053,776 +7,517 1.90% 14,153,930
2022-06-17 2022-06-15 0.263 49,046,259 -10,858 1.90% 12,918,620
2022-06-16 2022-06-14 0.249 49,057,117 +2,506 1.90% 12,216,672
2022-06-15 2022-06-13 0.274 49,054,611 +3,336,792 1.90% 13,449,399
2022-06-14 2022-06-10 0.227 45,717,819 -2,505 1.77% 10,399,840
2022-06-13 2022-06-09 0.223 45,720,324 +2,505 1.77% 10,181,454
2022-06-09 2022-06-07 0.216 45,717,819 -4,176 1.77% 9,852,480
2022-06-07 2022-06-02 0.220 45,721,995 +2,506 1.77% 10,072,344
2022-06-06 2022-06-01 0.211 45,719,489 +835 1.77% 9,633,888
2022-05-30 2022-05-26 0.239 45,718,654 +835 1.77% 10,947,400
2022-05-25 2022-05-23 0.260 45,717,819 +30,069 1.77% 11,877,712
2022-05-20 2022-05-18 0.273 45,687,750 +73,501 1.77% 12,471,600
2022-05-19 2022-05-17 0.274 45,614,249 +13,364 1.77% 12,506,148
2022-01-25 2022-01-21 0.551 45,600,885 -482,483 1.77% 25,114,160
2021-11-26 2021-11-24 0.551 46,083,368 +8,352 1.79% 25,379,882
2021-11-23 2021-11-19 0.611 46,075,016 +1,604,857 1.79% 28,156,450
2021-11-12 2021-11-10 0.661 44,470,159 -72,165 1.80% 29,394,148
2021-11-04 2021-11-02 0.636 44,542,324 -210,882 1.80% 28,330,835
2021-11-02 2021-10-29 0.649 44,753,206 -944,559 1.81% 29,023,101
2021-10-26 2021-10-22 0.574 45,697,765 +1,389,576 1.85% 26,216,162
2021-10-25 2021-10-21 0.518 44,308,189 +122,680 1.79% 22,932,343
2021-10-21 2021-10-19 0.605 44,185,509 -16,037 1.78% 26,726,244
2021-10-19 2021-10-15 0.605 44,201,546 -38,488 1.78% 26,735,944
2021-09-06 2021-09-02 0.748 44,240,034 +8,821 1.79% 33,104,195
2021-09-02 2021-08-31 0.748 44,231,213 -1,604 1.79% 33,097,594
2021-09-01 2021-08-30 0.748 44,232,817 -2,406 1.79% 33,098,794
2021-08-31 2021-08-27 0.748 44,235,223 -2,405 1.79% 33,100,595
2021-08-30 2021-08-26 0.736 44,237,628 -2,406 1.79% 32,550,688
2021-08-27 2021-08-25 0.773 44,240,034 -2,405 1.79% 34,207,668
2021-08-25 2021-08-23 0.798 44,242,439 -3,207 1.79% 35,313,060
2021-08-24 2021-08-20 0.773 44,245,646 -76,174 1.79% 34,212,007
2021-08-23 2021-08-19 0.786 44,321,820 -3,208 1.79% 34,823,664
2021-08-20 2021-08-18 0.798 44,325,028 +4,811 1.79% 35,378,981
2021-08-19 2021-08-17 0.786 44,320,217 -3,207 1.79% 34,822,404
2021-08-18 2021-08-16 0.761 44,323,424 +7,216 1.79% 33,719,371
2021-08-17 2021-08-13 0.798 44,316,208 -5,612 1.79% 35,371,941
2021-08-16 2021-08-12 0.848 44,321,820 -5,613 1.79% 37,587,446
2021-08-13 2021-08-11 0.823 44,327,433 -7,217 1.79% 36,486,553
2021-08-12 2021-08-10 0.823 44,334,650 -7,216 1.79% 36,492,494
2021-08-11 2021-08-09 0.786 44,341,866 -8,820 1.79% 34,839,414
2021-08-10 2021-08-06 0.798 44,350,686 -45,705 1.79% 35,399,460
2021-08-09 2021-08-05 0.823 44,396,391 -22,451 1.79% 36,543,314
2021-08-06 2021-08-04 0.873 44,418,842 +7,216 1.79% 38,777,660
2021-08-05 2021-08-03 0.873 44,411,626 +32,074 1.79% 38,771,360
2021-08-04 2021-08-02 0.898 44,379,552 +53,722 1.79% 39,850,313
2021-08-03 2021-07-30 0.948 44,325,830 -15,234 1.79% 42,013,300
2021-08-02 2021-07-29 0.973 44,341,064 -12,028 1.79% 43,133,732
2021-07-30 2021-07-28 1.010 44,353,092 +20,046 1.79% 44,804,872
2021-07-29 2021-07-27 0.935 44,333,046 -54,525 1.79% 41,467,243
2021-07-28 2021-07-26 0.973 44,387,571 -148,339 1.79% 43,178,973
2021-07-27 2021-07-23 1.097 44,535,910 -78,579 1.80% 48,877,538
2021-07-26 2021-07-22 1.135 44,614,489 -56,930 1.80% 50,632,998
2021-07-23 2021-07-21 1.097 44,671,419 +7,216 1.80% 49,026,258
2021-07-22 2021-07-20 1.085 44,664,203 -122,680 1.80% 48,461,312
2021-07-21 2021-07-19 1.122 44,786,883 -94,617 1.81% 50,270,091
2021-07-20 2021-07-16 1.147 44,881,500 -78,579 1.81% 51,495,765
2021-07-19 2021-07-15 1.160 44,960,079 -50,516 1.82% 52,146,641
2021-07-16 2021-07-14 1.160 45,010,595 -38,488 1.82% 52,205,232
2021-07-15 2021-07-13 1.160 45,049,083 -8,820 1.82% 52,249,872
2021-07-14 2021-07-12 1.172 45,057,903 -272,623 1.82% 52,822,038
2021-07-13 2021-07-09 1.197 45,330,526 -16,838 1.83% 54,272,311
2021-07-12 2021-07-08 1.260 45,347,364 -68,958 1.83% 57,120,203
2021-07-09 2021-07-07 1.297 45,416,322 -9,622 1.83% 58,906,283
2021-07-08 2021-07-06 1.260 45,425,944 -33,677 1.83% 57,219,184
2021-07-07 2021-07-05 1.235 45,459,621 -58,534 1.84% 56,127,711
2021-07-06 2021-07-02 1.272 45,518,155 -40,091 1.84% 57,903,011
2021-07-05 2021-06-30 1.359 45,558,246 -148,339 1.84% 61,931,246
2021-07-02 2021-06-29 1.372 45,706,585 -76,174 1.85% 62,702,922
2021-06-30 2021-06-28 1.372 45,782,759 -27,263 1.85% 62,807,422
2021-06-29 2021-06-25 1.409 45,810,022 -4,009 1.85% 64,558,773
2021-06-28 2021-06-24 1.334 45,814,031 +91,409 1.85% 61,136,223
2021-06-25 2021-06-23 1.260 45,722,622 +15,235 1.85% 57,592,884
2021-06-24 2021-06-22 1.254 45,707,387 +76,174 1.85% 57,325,981
2021-06-23 2021-06-21 1.267 45,631,213 +1,192,191 1.84% 57,814,428
2021-06-22 2021-06-18 1.293 44,439,022 +1,063,455 1.84% 57,441,384
2021-06-18 2021-06-16 1.459 43,375,567 -21,878 1.80% 63,283,289
2021-06-17 2021-06-15 1.625 43,397,445 -7,814 1.80% 70,535,364
2021-06-16 2021-06-11 1.587 43,405,259 +108,611 1.80% 68,881,574
2021-06-15 2021-06-10 1.561 43,296,648 -14,846 1.79% 67,601,002
2021-06-11 2021-06-09 1.497 43,311,494 -86,733 1.79% 64,852,699
2021-06-10 2021-06-08 1.497 43,398,227 -7,814 1.80% 64,982,569
2021-06-09 2021-06-07 1.523 43,406,041 -21,878 1.80% 66,105,282
2021-06-08 2021-06-04 1.536 43,427,919 -51,571 1.80% 66,694,388
2021-06-07 2021-06-03 1.587 43,479,490 -44,539 1.80% 68,999,375
2021-06-04 2021-06-02 1.561 43,524,029 +46,102 1.80% 67,956,022
2021-06-03 2021-06-01 1.536 43,477,927 -9,377 1.80% 66,771,188
2021-06-02 2021-05-31 1.536 43,487,304 +4,688 1.80% 66,785,589
2021-06-01 2021-05-28 1.587 43,482,616 -16,409 1.80% 69,004,335
2021-05-31 2021-05-27 1.574 43,499,025 +7,033 1.80% 68,473,679
2021-05-28 2021-05-26 1.664 43,491,992 +39,069 1.80% 72,358,854
2021-05-27 2021-05-25 1.536 43,452,923 +202,377 1.80% 66,732,788
2021-05-26 2021-05-24 1.600 43,250,546 +67,979 1.79% 69,189,571
2021-05-25 2021-05-21 1.677 43,182,567 -41,413 1.79% 72,396,701
2021-05-24 2021-05-20 1.689 43,223,980 -25,004 1.79% 73,019,308
2021-05-21 2021-05-18 1.664 43,248,984 +52,353 1.79% 71,954,555
2021-05-20 2021-05-17 1.689 43,196,631 -12,502 1.79% 72,973,107
2021-05-18 2021-05-14 1.715 43,209,133 -50,790 1.79% 74,100,200
2021-05-17 2021-05-13 1.651 43,259,923 -2,344 1.79% 71,419,118
2021-05-14 2021-05-12 1.702 43,262,267 +10,939 1.79% 73,637,654
2021-05-13 2021-05-11 1.741 43,251,328 -64,854 1.79% 75,279,614
2021-05-12 2021-05-10 1.932 43,316,182 -65,636 1.79% 83,707,842
2021-05-11 2021-05-07 1.920 43,381,818 -60,947 1.80% 83,279,486
2021-05-10 2021-05-06 1.996 43,442,765 -40,632 1.80% 86,732,344
2021-05-07 2021-05-05 1.996 43,483,397 -60,947 1.80% 86,813,465
2021-05-06 2021-05-04 1.996 43,544,344 -59,385 1.80% 86,935,144
2021-05-05 2021-05-03 1.971 43,603,729 -33,599 1.81% 85,937,632
2021-05-04 2021-04-30 2.022 43,637,328 -782 1.81% 88,237,717
2021-05-03 2021-04-29 2.035 43,638,110 +31,255 1.81% 88,797,775
2021-04-30 2021-04-28 2.086 43,606,855 +8,596 1.81% 90,966,482
2021-04-29 2021-04-27 2.035 43,598,259 -9,377 1.81% 88,716,684
2021-04-28 2021-04-26 2.035 43,607,636 +57,041 1.81% 88,735,765
2021-04-27 2021-04-23 2.048 43,550,595 -38,288 1.80% 89,177,050
2021-04-26 2021-04-22 1.984 43,588,883 -9,376 1.81% 86,466,218
2021-04-23 2021-04-21 1.984 43,598,259 -1,563 1.81% 86,484,817
2021-04-22 2021-04-20 2.022 43,599,822 -10,940 1.81% 88,161,878
2021-04-21 2021-04-19 2.022 43,610,762 -55,477 1.81% 88,183,999
2021-04-20 2021-04-16 2.060 43,666,239 +29,692 1.81% 89,972,687
2021-04-19 2021-04-15 2.009 43,636,547 -6,251 1.81% 87,677,682
2021-04-16 2021-04-14 2.022 43,642,798 +46,101 1.81% 88,248,778
2021-04-15 2021-04-13 2.048 43,596,697 +50,790 1.81% 89,271,452
2021-04-14 2021-04-12 2.035 43,545,907 +108,611 1.80% 88,610,154
2021-04-13 2021-04-09 2.009 43,437,296 -34,380 1.80% 87,277,332
2021-04-12 2021-04-08 2.048 43,471,676 -49,227 1.80% 89,015,451
2021-04-09 2021-04-07 2.112 43,520,903 +14,846 1.80% 91,901,134
2021-04-08 2021-04-01 2.022 43,506,057 -46,101 1.80% 87,972,278
2021-04-07 2021-03-31 1.996 43,552,158 -6,251 1.80% 86,950,745
2021-04-01 2021-03-30 2.176 43,558,409 -6,251 1.80% 94,767,616
2021-03-31 2021-03-29 2.278 43,564,660 -11,721 1.81% 99,241,509
2021-03-30 2021-03-26 2.112 43,576,381 -3,125 1.81% 92,018,284
2021-03-29 2021-03-25 2.124 43,579,506 -30,474 1.81% 92,582,610
2021-03-26 2021-03-24 2.137 43,609,980 -50,008 1.81% 93,205,467
2021-03-25 2021-03-23 2.201 43,659,988 +7,032 1.81% 96,106,129
2021-03-24 2021-03-22 2.214 43,652,956 -4,688 1.81% 96,649,317
2021-03-22 2021-03-18 2.240 43,657,644 -43,757 1.81% 97,777,149
2021-03-19 2021-03-17 2.291 43,701,401 -13,284 1.81% 100,112,295
2021-03-18 2021-03-16 2.291 43,714,685 -92,984 1.81% 100,142,727
2021-03-17 2021-03-15 2.304 43,807,669 -178,154 1.82% 100,916,383
2021-03-16 2021-03-12 2.252 43,985,823 +12,502 1.82% 99,075,077
2021-03-12 2021-03-10 2.150 43,973,321 -60,166 1.82% 94,544,784
2021-03-11 2021-03-09 2.124 44,033,487 -48,445 1.82% 93,547,071
2021-03-10 2021-03-08 2.060 44,081,932 -8,595 1.83% 90,829,207
2021-03-09 2021-03-05 2.099 44,090,527 -147,681 1.83% 92,539,717
2021-03-08 2021-03-04 2.124 44,238,208 -142,992 1.83% 93,981,991
2021-03-05 2021-03-03 2.188 44,381,200 -21,097 1.84% 97,125,704
2021-03-04 2021-03-02 2.188 44,402,297 -71,887 1.84% 97,171,873
2021-03-03 2021-03-01 2.252 44,474,184 -13,283 1.84% 100,175,077
2021-03-02 2021-02-26 2.188 44,487,467 -142,992 1.84% 97,358,263
2021-03-01 2021-02-25 2.227 44,630,459 +171,121 1.85% 99,384,722
2021-02-26 2021-02-24 2.188 44,459,338 -318,020 1.84% 97,296,704
2021-02-25 2021-02-23 2.278 44,777,358 -74,231 1.86% 102,004,069
2021-02-24 2021-02-22 2.291 44,851,589 -239,102 1.86% 102,747,176
2021-02-23 2021-02-19 2.316 45,090,691 +16,409 1.87% 104,449,050
2021-02-22 2021-02-18 2.342 45,074,282 +72,668 1.87% 105,564,753
2021-02-18 2021-02-16 2.291 45,001,614 +142,211 1.86% 103,090,857
2021-02-17 2021-02-11 2.329 44,859,403 -73,449 1.86% 104,487,396
2021-02-16 2021-02-09 2.355 44,932,852 -139,867 1.86% 105,808,568
2021-02-10 2021-02-08 2.342 45,072,719 -300,830 1.87% 105,561,092
2021-02-09 2021-02-05 2.240 45,373,549 -199,252 1.88% 101,620,149
2021-02-08 2021-02-04 2.470 45,572,801 -146,899 1.89% 112,564,659
2021-02-05 2021-02-03 2.432 45,719,700 +847,795 1.89% 111,172,149
2021-02-04 2021-02-02 2.508 44,871,905 +768,876 1.86% 112,556,248
2021-02-03 2021-02-01 2.342 44,103,029 +775,126 1.83% 103,290,061
2021-02-02 2021-01-29 2.534 43,327,903 -25,785 1.80% 109,792,301
2021-02-01 2021-01-28 2.585 43,353,688 +57,879 1.80% 112,076,986
2021-01-29 2021-01-27 2.688 43,295,809 -98,453 1.79% 116,360,126
2021-01-28 2021-01-26 2.534 43,394,262 -149,243 1.80% 109,960,454
2021-01-27 2021-01-25 2.688 43,543,505 +558,685 1.80% 117,025,824
2021-01-26 2021-01-22 2.790 42,984,820 -271,138 1.78% 119,925,250
2021-01-25 2021-01-21 2.752 43,255,958 -28,911 1.79% 119,020,953
2021-01-22 2021-01-20 2.777 43,284,869 +112,518 1.79% 120,208,414
2021-01-21 2021-01-19 2.828 43,172,351 -111,737 1.79% 122,105,999
2021-01-20 2021-01-18 2.726 43,284,088 -84,389 1.79% 117,990,462
2021-01-19 2021-01-15 2.944 43,368,477 -60,166 1.80% 127,655,942
2021-01-18 2021-01-14 3.020 43,428,643 +158,620 1.80% 131,167,817
2021-01-15 2021-01-13 2.944 43,270,023 +45,320 1.79% 127,366,141
2021-01-14 2021-01-12 2.905 43,224,703 +208,628 1.79% 125,573,183
2021-01-13 2021-01-11 2.828 43,016,075 -32,818 1.78% 121,663,997
2021-01-12 2021-01-08 2.752 43,048,893 -162,527 1.78% 118,451,203
2021-01-11 2021-01-07 2.803 43,211,420 -83,607 1.79% 121,110,468
2021-01-08 2021-01-06 2.803 43,295,027 +284,421 1.79% 121,344,796
2021-01-07 2021-01-05 2.918 43,010,606 +90,640 1.78% 125,501,650
2021-01-06 2021-01-04 2.982 42,919,966 +92,203 1.78% 127,983,599
2021-01-05 2020-12-31 2.969 42,827,763 -206,284 1.77% 127,160,552
2021-01-04 2020-12-29 2.803 43,034,047 -79,701 1.78% 120,613,337
2020-12-30 2020-12-28 2.816 43,113,748 -137,522 1.79% 121,388,484
2020-12-29 2020-12-24 2.841 43,251,270 -7,814 1.79% 122,882,734
2020-12-28 2020-12-22 2.905 43,259,084 +128,146 1.79% 125,673,064
2020-12-23 2020-12-21 2.956 43,130,938 -10,158 1.79% 127,508,727
2020-12-22 2020-12-18 3.008 43,141,096 +158,620 1.79% 129,747,221
2020-12-21 2020-12-17 2.944 42,982,476 -100,798 1.78% 126,519,741
2020-12-18 2020-12-16 3.033 43,083,274 -2,344 1.79% 130,676,072
2020-12-17 2020-12-15 2.956 43,085,618 -16,409 1.79% 127,374,747
2020-12-16 2020-12-14 2.982 43,102,027 +107,049 1.79% 128,526,489
2020-12-15 2020-12-11 2.956 42,994,978 +84,389 1.78% 127,106,786
2020-12-14 2020-12-10 2.918 42,910,589 -98,454 1.78% 125,209,808
2020-12-11 2020-12-09 2.803 43,009,043 -57,822 1.78% 120,543,257
2020-12-10 2020-12-08 2.905 43,066,865 -24,223 1.78% 125,114,644
2020-12-09 2020-12-07 2.880 43,091,088 -52,352 1.79% 124,082,063
2020-12-08 2020-12-04 2.841 43,143,440 -114,862 1.79% 122,576,375
2020-12-07 2020-12-03 2.688 43,258,302 -44,539 1.79% 116,259,323
2020-12-04 2020-12-02 2.636 43,302,841 +9,377 1.79% 114,162,281
2020-12-03 2020-12-01 2.713 43,293,464 +16,409 1.79% 117,461,955
2020-12-02 2020-11-30 2.752 43,277,055 -14,065 1.79% 119,079,002
2020-12-01 2020-11-27 2.854 43,291,120 -8,595 1.79% 123,549,989
2020-11-30 2020-11-26 2.905 43,299,715 -9,377 1.79% 125,791,102
2020-11-27 2020-11-25 2.931 43,309,092 -37,506 1.79% 126,926,875
2020-11-26 2020-11-24 3.046 43,346,598 -23,441 1.80% 132,029,507
2020-11-25 2020-11-23 2.944 43,370,039 +30,473 1.80% 127,660,540
2020-11-24 2020-11-20 3.008 43,339,566 -60,947 1.80% 130,344,121
2020-11-23 2020-11-19 2.931 43,400,513 +12,502 1.80% 127,194,805
2020-11-20 2020-11-18 2.841 43,388,011 -25,004 1.80% 123,271,234
2020-11-19 2020-11-17 2.854 43,413,015 +804,832 1.80% 123,897,870
2020-11-18 2020-11-16 2.918 42,608,183 -82,826 1.77% 124,327,411
2020-11-17 2020-11-13 2.931 42,691,009 -182,061 1.77% 125,115,446
2020-11-16 2020-11-12 3.071 42,873,070 +201,256 1.78% 131,684,559
2020-11-13 2020-11-11 2.598 42,671,814 -15,627 1.77% 110,860,331
2020-11-12 2020-11-10 2.675 42,687,441 -10,939 1.77% 114,178,790
2020-11-11 2020-11-09 2.713 42,698,380 -85,952 1.77% 115,847,399
2020-11-10 2020-11-06 2.726 42,784,332 -9,377 1.77% 116,628,150
2020-11-09 2020-11-05 2.739 42,793,709 -7,032 1.77% 117,201,381
2020-11-06 2020-11-04 2.714 42,800,741 -7,032 1.77% 116,168,082
2020-11-05 2020-11-03 2.597 42,807,773 +680,304 1.77% 111,159,838
2020-11-04 2020-11-02 2.701 42,127,469 -34,486 1.78% 113,790,998
2020-11-03 2020-10-30 2.649 42,161,955 -7,663 1.78% 111,683,489
2020-11-02 2020-10-29 2.701 42,169,618 +31,420 1.78% 113,904,848
2020-10-30 2020-10-28 2.662 42,138,198 -7,664 1.78% 112,170,414
2020-10-29 2020-10-27 2.753 42,145,862 +97,708 1.78% 116,040,500
2020-10-28 2020-10-23 2.766 42,048,154 -112,338 1.78% 116,320,160
2020-10-27 2020-10-22 2.858 42,160,492 +110,480 1.78% 120,481,948
2020-10-23 2020-10-21 2.806 42,050,012 -32,954 1.78% 117,971,412
2020-10-22 2020-10-20 2.819 42,082,966 -1,298,198 1.78% 118,612,999
2020-10-21 2020-10-19 2.806 43,381,164 -11,496 1.83% 121,705,963
2020-10-20 2020-10-16 2.845 43,392,660 -887,266 1.83% 123,436,887
2020-10-19 2020-10-15 2.845 44,279,926 +52,112 1.87% 125,960,848
2020-10-16 2020-10-14 2.819 44,227,814 +85,065 1.87% 124,658,363
2020-10-14 2020-10-09 2.884 44,142,749 -75,102 1.86% 127,298,664
2020-10-12 2020-10-08 2.871 44,217,851 +285,082 1.87% 126,938,250
2020-10-09 2020-10-07 2.897 43,932,769 +100,392 1.86% 127,266,396
2020-10-08 2020-10-06 2.884 43,832,377 +14,561 1.85% 126,403,614
2020-10-07 2020-10-05 2.858 43,817,816 +190,821 1.85% 125,218,079
2020-10-06 2020-09-30 2.923 43,626,995 +202,317 1.84% 127,519,181
2020-10-05 2020-09-29 2.858 43,424,678 -80,467 1.83% 124,094,609
2020-09-30 2020-09-28 3.014 43,505,145 -65,906 1.84% 131,136,865
2020-09-29 2020-09-25 2.910 43,571,051 -22,990 1.84% 126,787,108
2020-09-28 2020-09-24 2.988 43,594,041 +39,083 1.84% 130,267,118
2020-09-25 2020-09-23 3.027 43,554,958 +374,746 1.84% 131,855,357
2020-09-24 2020-09-22 2.988 43,180,212 +68,972 1.82% 129,030,520
2020-09-23 2020-09-21 3.093 43,111,240 -179,326 1.82% 133,324,835
2020-09-22 2020-09-18 3.249 43,290,566 +144,074 1.83% 140,658,119
2020-09-21 2020-09-17 3.132 43,146,492 +85,065 1.82% 135,122,891
2020-09-18 2020-09-16 3.197 43,061,427 +263,624 1.82% 137,666,001
2020-09-17 2020-09-15 3.223 42,797,803 +3,832 1.81% 137,940,128
2020-09-16 2020-09-14 3.171 42,793,971 -183,924 1.81% 135,694,129
2020-09-15 2020-09-11 3.106 42,977,895 -247,532 1.82% 133,473,268
2020-09-14 2020-09-10 3.119 43,225,427 -65,906 1.83% 134,806,051
2020-09-11 2020-09-09 3.093 43,291,333 -127,980 1.83% 133,881,787
2020-09-10 2020-09-08 3.132 43,419,313 +36,785 1.83% 135,977,291
2020-09-09 2020-09-07 3.314 43,382,528 -637,412 1.83% 143,787,379
2020-09-08 2020-09-04 3.145 44,019,940 +51,627 1.86% 138,432,698
2020-09-07 2020-09-03 3.262 43,968,313 -724,968 1.86% 143,433,966
2020-09-04 2020-09-02 3.301 44,693,281 +1,020,780 1.89% 147,548,553
2020-09-03 2020-09-01 3.771 43,672,501 -39,084 1.84% 164,694,123
2020-09-02 2020-08-31 3.941 43,711,585 -1,411,619 1.85% 172,256,529
2020-09-01 2020-08-28 3.849 45,123,204 +95,794 1.91% 173,697,729
2020-08-31 2020-08-27 3.954 45,027,410 +285,083 1.90% 178,029,426
2020-08-28 2020-08-26 3.928 44,742,327 +307,306 1.89% 175,734,592
2020-08-27 2020-08-25 4.110 44,435,021 -2,036,961 1.88% 182,645,148
2020-08-26 2020-08-24 4.097 46,471,982 -209,980 1.96% 190,411,440
2020-08-25 2020-08-21 4.215 46,681,962 +2,314,380 1.97% 196,754,112
2020-08-24 2020-08-20 4.176 44,367,582 +5,365 1.87% 185,262,677
2020-08-21 2020-08-19 4.110 44,362,217 +122,616 1.87% 182,345,895
2020-08-20 2020-08-18 4.150 44,239,601 +148,672 1.87% 183,573,723
2020-08-19 2020-08-17 3.993 44,090,929 -298,877 1.86% 176,052,773
2020-08-18 2020-08-14 4.110 44,389,806 -19,925 1.88% 182,459,296
2020-08-17 2020-08-13 4.097 44,409,731 -59,775 1.88% 181,961,700
2020-08-14 2020-08-12 3.719 44,469,506 +49,812 1.88% 165,378,619
2020-08-13 2020-08-11 3.680 44,419,694 -13,028 1.88% 163,454,494
2020-08-12 2020-08-10 3.928 44,432,722 -85,065 1.88% 174,518,556
2020-08-11 2020-08-07 3.823 44,517,787 +432,223 1.88% 170,205,419
2020-08-10 2020-08-06 3.967 44,085,564 +554,838 1.86% 174,880,820
2020-08-07 2020-08-05 3.941 43,530,726 -200,784 1.84% 171,543,809
2020-08-06 2020-08-04 3.719 43,731,510 +276,653 1.85% 162,634,069
2020-08-05 2020-08-03 3.719 43,454,857 -19,159 1.84% 161,605,218
2020-08-04 2020-07-31 3.745 43,474,016 -2,025,659 1.84% 162,811,041
2020-08-03 2020-07-30 3.445 45,499,675 -35,252 1.92% 156,741,651
2020-07-31 2020-07-29 3.249 45,534,927 +2,604,061 1.92% 147,950,415
2020-07-30 2020-07-28 3.288 42,930,866 +7,065,758 1.81% 141,169,990
2020-07-29 2020-07-27 3.066 35,865,108 +4,785,863 1.52% 109,979,616
2020-07-28 2020-07-24 3.406 31,079,245 +485,866 1.31% 105,848,123
2020-07-27 2020-07-23 3.380 30,593,379 +436,054 1.29% 103,394,969
2020-07-24 2020-07-22 3.014 30,157,325 +195,420 1.27% 90,902,744
2020-07-23 2020-07-21 3.171 29,961,905 +168,597 1.27% 95,005,313
2020-07-22 2020-07-20 3.158 29,793,308 -49,047 1.26% 94,081,945
2020-07-21 2020-07-17 2.988 29,842,355 +253,663 1.26% 89,174,518
2020-07-20 2020-07-16 2.962 29,588,692 +75,102 1.25% 87,644,329
2020-07-16 2020-07-14 3.132 29,513,590 +86,598 1.25% 92,428,409
2020-07-15 2020-07-13 3.380 29,426,992 -25,290 1.24% 99,452,987
2020-07-14 2020-07-10 3.354 29,452,282 +93,495 1.24% 98,769,821
2020-07-13 2020-07-09 3.314 29,358,787 -125,682 1.24% 97,306,986
2020-07-10 2020-07-08 3.210 29,484,469 -429,156 1.25% 94,645,640
2020-07-09 2020-07-07 3.158 29,913,625 -262,859 1.26% 94,461,885
2020-07-08 2020-07-06 3.406 30,176,484 +72,037 1.27% 102,773,546
2020-07-07 2020-07-03 2.910 30,104,447 +148,672 1.27% 87,600,727
2020-07-06 2020-07-02 3.027 29,955,775 +390,073 1.27% 90,686,103
2020-07-03 2020-06-30 2.975 29,565,702 +209,214 1.25% 87,962,029
2020-07-02 2020-06-29 3.067 29,356,488 +657,529 1.24% 90,048,067
2020-06-30 2020-06-26 3.240 28,698,959 +1,157,404 1.21% 92,985,298
2020-06-29 2020-06-24 3.306 27,541,555 -754,587 1.18% 91,063,874
2020-06-26 2020-06-23 3.200 28,296,142 -446,577 1.22% 90,552,947
2020-06-24 2020-06-22 3.253 28,742,719 -346,417 1.24% 93,508,750
2020-06-23 2020-06-19 2.881 29,089,136 +164,924 1.25% 83,820,235
2020-06-22 2020-06-18 3.041 28,924,212 +375,788 1.24% 87,953,948
2020-06-19 2020-06-17 3.054 28,548,424 +2,458,056 1.23% 87,190,324
2020-06-18 2020-06-16 2.988 26,090,368 -58,740 1.12% 77,950,883
2020-06-17 2020-06-15 2.722 26,149,108 -178,480 1.12% 71,181,815
2020-06-16 2020-06-12 2.510 26,327,588 -82,839 1.13% 66,074,091
2020-06-15 2020-06-11 2.576 26,410,427 +262,825 1.14% 68,035,483
2020-06-12 2020-06-10 2.350 26,147,602 +372,775 1.12% 61,455,881
2020-06-11 2020-06-09 2.324 25,774,827 +3,012 1.11% 59,895,215
2020-06-10 2020-06-08 2.284 25,771,815 -24,098 1.11% 58,861,560
2020-06-09 2020-06-05 2.350 25,795,913 -359,973 1.11% 60,629,291
2020-06-08 2020-06-04 2.430 26,155,886 -128,024 1.12% 63,559,262
2020-06-05 2020-06-03 2.271 26,283,910 -339,639 1.13% 59,682,142
2020-06-04 2020-06-02 2.364 26,623,549 +933,067 1.14% 62,928,049
2020-06-03 2020-06-01 2.231 25,690,482 +227,430 1.10% 57,311,246
2020-06-02 2020-05-29 2.125 25,463,052 -57,987 1.09% 54,098,940
2020-06-01 2020-05-28 2.005 25,521,039 -33,135 1.10% 51,172,144
2020-05-29 2020-05-27 2.005 25,554,174 +35,394 1.10% 51,238,583
2020-05-28 2020-05-26 2.098 25,518,780 +22,593 1.10% 53,539,623
2020-05-27 2020-05-25 2.085 25,496,187 +22,592 1.10% 53,153,664
2020-05-26 2020-05-22 2.151 25,473,595 +13,556 1.10% 54,797,857
2020-05-25 2020-05-21 2.244 25,460,039 +35,395 1.09% 57,135,244
2020-05-22 2020-05-20 2.271 25,424,644 +24,098 1.09% 57,731,030
2020-05-19 2020-05-15 2.297 25,400,546 +23,346 1.09% 58,350,888
2020-05-18 2020-05-14 2.244 25,377,200 +59,493 1.09% 56,949,344
2020-05-15 2020-05-13 2.191 25,317,707 +42,926 1.09% 55,471,081
2020-05-14 2020-05-12 2.164 25,274,781 +17,321 1.09% 54,705,794
2020-05-13 2020-05-11 2.164 25,257,460 +55,728 1.09% 54,668,303
2020-05-12 2020-05-08 2.125 25,201,732 -283,912 1.08% 53,543,738
2020-05-11 2020-05-07 2.058 25,485,644 -351,689 1.10% 52,454,847
2020-05-08 2020-05-06 2.032 25,837,333 -146,097 1.11% 52,492,521
2020-05-07 2020-05-05 2.058 25,983,430 +36,900 1.12% 53,479,396
2020-05-06 2020-05-04 2.098 25,946,530 -70,036 1.12% 54,437,063
2020-05-05 2020-04-29 2.191 26,016,566 +134,048 1.12% 57,002,281
2020-05-04 2020-04-28 2.257 25,882,518 -222,159 1.11% 58,427,024
2020-04-29 2020-04-27 2.098 26,104,677 -7,530 1.12% 54,768,863
2020-04-28 2020-04-24 2.032 26,112,207 -155,888 1.12% 53,050,970
2020-04-27 2020-04-23 2.071 26,268,095 -155,888 1.13% 54,414,106
2020-04-24 2020-04-22 2.058 26,423,983 -24,098 1.14% 54,386,148
2020-04-23 2020-04-21 2.111 26,448,081 -10,544 1.14% 55,840,540
2020-04-22 2020-04-20 2.204 26,458,625 -19,580 1.14% 58,322,170
2020-04-21 2020-04-17 2.257 26,478,205 -20,333 1.14% 59,771,724
2020-04-20 2020-04-16 2.231 26,498,538 +308,763 1.14% 59,113,886
2020-04-17 2020-04-15 2.178 26,189,775 +1,506 1.13% 57,034,013
2020-04-16 2020-04-14 2.244 26,188,269 +155,135 1.13% 58,769,476
2020-04-15 2020-04-09 2.218 26,033,134 +265,085 1.12% 57,729,958
2020-04-14 2020-04-08 2.151 25,768,049 +1,506 1.11% 55,431,275
2020-04-09 2020-04-07 2.125 25,766,543 +640,119 1.11% 54,743,739
2020-04-08 2020-04-06 2.098 25,126,424 -6,778 1.08% 52,716,442
2020-04-07 2020-04-03 2.005 25,133,202 -18,827 1.08% 50,394,494
2020-04-06 2020-04-02 1.992 25,152,029 +9,037 1.08% 50,098,255
2020-04-03 2020-04-01 2.045 25,142,992 +110,703 1.08% 51,415,729
2020-04-02 2020-03-31 2.111 25,032,289 +25,605 1.08% 52,851,340
2020-04-01 2020-03-30 2.178 25,006,684 +23,345 1.08% 54,457,572
2020-03-31 2020-03-27 2.138 24,983,339 +29,370 1.07% 53,411,488
2020-03-30 2020-03-26 2.151 24,953,969 +97,901 1.07% 53,680,056
2020-03-27 2020-03-25 2.191 24,856,068 +42,925 1.07% 54,459,630
2020-03-26 2020-03-24 2.085 24,813,143 +38,407 1.07% 51,729,675
2020-03-25 2020-03-23 2.058 24,774,736 +80,580 1.07% 50,991,648
2020-03-24 2020-03-20 2.071 24,694,156 +82,839 1.06% 51,153,706
2020-03-23 2020-03-19 1.992 24,611,317 +186,764 1.06% 49,021,256
2020-03-20 2020-03-18 2.018 24,424,553 +33,889 1.05% 49,297,913
2020-03-19 2020-03-17 2.071 24,390,664 +753 1.05% 50,525,025
2020-03-18 2020-03-16 2.058 24,389,911 -11,296 1.05% 50,199,597
2020-03-17 2020-03-13 2.111 24,401,207 +209,356 1.05% 51,518,920
2020-03-16 2020-03-12 2.218 24,191,851 +14,309 1.04% 53,646,808
2020-03-13 2020-03-11 2.284 24,177,542 -9,037 1.04% 55,220,319
2020-03-12 2020-03-10 2.324 24,186,579 +26,358 1.04% 56,204,464
2020-03-11 2020-03-09 2.244 24,160,221 -198,814 1.04% 54,218,304
2020-03-10 2020-03-06 2.364 24,359,035 -14,308 1.05% 57,575,590
2020-03-09 2020-03-05 2.403 24,373,343 +145,344 1.05% 58,580,354
2020-03-06 2020-03-04 2.324 24,227,999 -23,345 1.04% 56,300,715
2020-03-05 2020-03-03 2.364 24,251,344 +50,456 1.04% 57,321,049
2020-03-04 2020-03-02 2.324 24,200,888 -222,159 1.04% 56,237,715
2020-03-03 2020-02-28 2.231 24,423,047 -267,343 1.05% 54,483,807
2020-03-02 2020-02-27 2.377 24,690,390 +38,407 1.06% 58,686,647
2020-02-28 2020-02-26 2.377 24,651,983 +8,284 1.06% 58,595,358
2020-02-27 2020-02-25 2.337 24,643,699 +20,809,011 1.06% 57,593,952
2020-02-26 2020-02-24 2.324 3,834,688 -138,567 0.16% 8,910,999
2020-02-25 2020-02-21 2.443 3,973,255 +50,456 0.17% 9,707,839
2020-02-24 2020-02-20 2.430 3,922,799 -25,605 0.17% 9,532,470
2020-02-21 2020-02-19 2.457 3,948,404 +46,691 0.17% 9,699,551
2020-02-20 2020-02-18 2.510 3,901,713 +34,642 0.17% 9,792,091
2020-02-19 2020-02-17 2.457 3,867,071 +7,531 0.17% 9,499,750
2020-02-17 2020-02-13 2.443 3,859,540 +23,345 0.17% 9,430,000
2020-02-14 2020-02-12 2.470 3,836,195 +76,815 0.16% 9,474,841
2020-02-13 2020-02-11 2.496 3,759,380 +6,777 0.16% 9,384,959
2020-02-12 2020-02-10 2.523 3,752,603 +54,222 0.16% 9,467,701
2020-02-11 2020-02-07 2.523 3,698,381 -21,086 0.16% 9,330,901
2020-02-10 2020-02-06 2.496 3,719,467 +31,629 0.16% 9,285,320
2020-02-07 2020-02-05 2.457 3,687,838 +94,136 0.16% 9,059,451
2020-02-06 2020-02-04 2.496 3,593,702 +548,996 0.15% 8,971,359
2020-02-05 2020-02-03 2.390 3,044,706 +147,603 0.13% 7,277,399
2020-02-04 2020-01-31 2.390 2,897,103 +236,468 0.12% 6,924,601
2020-02-03 2020-01-30 2.417 2,660,635 +105,431 0.11% 6,430,060
2020-01-31 2020-01-29 2.430 2,555,204 +524,145 0.11% 6,209,191
2020-01-30 2020-01-24 2.443 2,031,059 +273,368 0.09% 4,962,479
2020-01-29 2020-01-22 2.470 1,757,691 -451,096 0.08% 4,341,240
2020-01-23 2020-01-21 2.430 2,208,787 -394,614 0.09% 5,367,391
2020-01-22 2020-01-20 2.563 2,603,401 -158,900 0.11% 6,672,010
2020-01-21 2020-01-17 2.642 2,762,301 +95,641 0.12% 7,299,320
2020-01-20 2020-01-16 2.576 2,666,660 -109,950 0.11% 6,869,541
2020-01-17 2020-01-15 2.523 2,776,610 +598,700 0.12% 7,005,301
2020-01-16 2020-01-14 2.457 2,177,910 +198,060 0.09% 5,350,199
2020-01-15 2020-01-13 2.576 1,979,850 +79,827 0.09% 5,100,260
2020-01-14 2020-01-10 2.576 1,900,023 -13,556 0.08% 4,894,619
2020-01-13 2020-01-09 2.576 1,913,579 +87,358 0.08% 4,929,541
2020-01-10 2020-01-08 2.642 1,826,221 +306,504 0.08% 4,825,749
2020-01-09 2020-01-07 2.550 1,519,717 +125,764 0.07% 3,874,559
2020-01-08 2020-01-06 2.510 1,393,953 +305,751 0.06% 3,498,390
2020-01-07 2020-01-03 2.523 1,088,202 +94,135 0.05% 2,745,500
2020-01-06 2020-01-02 2.443 994,067 +7,531 0.04% 2,428,800
2020-01-03 2019-12-31 2.443 986,536 +51,962 0.04% 2,410,400
2020-01-02 2019-12-27 2.324 934,574 -475,194 0.04% 2,171,751
2019-12-30 2019-12-24 2.231 1,409,768 -109,949 0.06% 3,144,961
2019-12-27 2019-12-20 1.979 1,519,717 +277,133 0.07% 3,006,819
2019-12-23 2019-12-19 1.925 1,242,584 -157,394 0.05% 2,392,501
2019-12-20 2019-12-18 1.952 1,399,978 -323,824 0.06% 2,732,731
2019-12-19 2019-12-17 1.912 1,723,802 -61,753 0.07% 3,296,159
2019-12-18 2019-12-16 1.979 1,785,555 -178,480 0.08% 3,532,790
2019-12-17 2019-12-13 2.032 1,964,035 -45,185 0.08% 3,990,240
2019-12-16 2019-12-12 2.058 2,009,220 +692,834 0.09% 4,135,400
2019-12-13 2019-12-11 1.939 1,316,386 +234,209 0.06% 2,552,081
2019-12-12 2019-12-10 1.952 1,082,177 -12,050 0.05% 2,112,389
2019-12-11 2019-12-09 1.965 1,094,227 -13,555 0.05% 2,150,441
2019-12-10 2019-12-06 2.005 1,107,782 -131,789 0.05% 2,221,210
2019-12-09 2019-12-05 2.045 1,239,571 -96,395 0.05% 2,534,839
2019-12-06 2019-12-04 2.071 1,335,966 -53,468 0.06% 2,767,441
2019-12-05 2019-12-03 2.111 1,389,434 -320,813 0.06% 2,933,549
2019-12-04 2019-12-02 1.939 1,710,247 +1,654,594 0.07% 3,315,660
2019-12-03 2019-11-29 1.952 55,653 -112,210 0.00% 108,634
2019-12-02 2019-11-28 1.939 167,863 -971,549 0.01% 325,436
2019-11-29 2019-11-27 1.912 1,139,412 -133,295 0.05% 2,178,721
2019-11-28 2019-11-26 2.842 1,272,707 -65,518 0.05% 3,616,600
2019-11-27 2019-11-25 3.227 1,338,225 -73,049 0.06% 4,318,110
2019-11-26 2019-11-22 2.881 1,411,274 -6,024 0.06% 4,066,581
2019-11-25 2019-11-21 2.974 1,417,298 +1,506 0.06% 4,215,679
2019-11-22 2019-11-20 3.067 1,415,792 +3,012 0.06% 4,342,799
2019-11-21 2019-11-19 3.001 1,412,780 +12,802 0.06% 4,239,760
2019-11-20 2019-11-18 2.895 1,399,978 +1,507 0.06% 4,052,621
2019-11-19 2019-11-15 3.001 1,398,471 +13,555 0.06% 4,196,819
2019-11-18 2019-11-14 3.041 1,384,916 +10,543 0.06% 4,211,310
2019-11-15 2019-11-13 2.935 1,374,373 +13,556 0.06% 4,033,251
2019-11-14 2019-11-12 2.948 1,360,817 +11,296 0.06% 4,011,539
2019-11-08 2019-11-06 2.961 1,349,521 +9,037 0.06% 3,996,160
2019-11-06 2019-11-04 2.908 1,340,484 +18,074 0.06% 3,898,200
2019-11-05 2019-11-01 2.775 1,322,410 +18,074 0.06% 3,670,039
2019-11-04 2019-10-31 2.974 1,304,336 +6,777 0.06% 3,879,679
2019-10-31 2019-10-29 3.121 1,297,559 +17,321 0.06% 4,049,051
2019-10-30 2019-10-28 3.214 1,280,238 +16,568 0.06% 4,115,163
2019-10-29 2019-10-25 3.187 1,263,670 +21,238 0.05% 4,027,774
2019-10-28 2019-10-24 3.228 1,242,432 +9,626 0.05% 4,010,421
2019-10-25 2019-10-23 3.201 1,232,806 +58,493 0.05% 3,946,049
2019-10-23 2019-10-21 3.201 1,174,313 +325,046 0.05% 3,758,821
2019-10-22 2019-10-18 3.174 849,267 -273,216 0.04% 2,695,452
2019-10-21 2019-10-17 3.444 1,122,483 +293,208 0.05% 3,865,800
2019-10-16 2019-10-14 3.309 829,275 +38,502 0.04% 2,744,000
2019-10-15 2019-10-11 3.417 790,773 +78,485 0.03% 2,702,040
2019-10-14 2019-10-10 3.295 712,288 +14,882 0.03% 2,347,280
2019-10-10 2019-10-08 3.106 697,406 -14,882 0.03% 2,166,371
2019-10-08 2019-10-03 3.052 712,288 +6,664 0.03% 2,174,120
2019-10-04 2019-10-02 3.187 705,624 +2,221 0.03% 2,249,079
2019-10-03 2019-09-30 3.039 703,403 -26,655 0.03% 2,137,500
2019-09-30 2019-09-26 3.201 730,058 +20,732 0.03% 2,336,819
2019-09-25 2019-09-23 3.201 709,326 -17,030 0.03% 2,270,459
2019-09-23 2019-09-19 3.160 726,356 +6,664 0.03% 2,295,540
2019-09-20 2019-09-18 3.066 719,692 -2,962 0.03% 2,206,439
2019-09-19 2019-09-17 2.850 722,654 +10,366 0.03% 2,059,360
2019-09-18 2019-09-16 2.998 712,288 +5,923 0.03% 2,135,640
2019-09-16 2019-09-12 2.971 706,365 +6,664 0.03% 2,098,801
2019-09-12 2019-09-10 2.958 699,701 +7,404 0.03% 2,069,550
2019-09-05 2019-09-03 3.160 692,297 +1,481 0.03% 2,187,901
2019-08-27 2019-08-23 3.295 690,816 -5,923 0.03% 2,276,521
2019-08-26 2019-08-22 3.376 696,739 -1,481 0.03% 2,352,500
2019-07-17 2019-07-15 3.741 698,220 +51,089 0.03% 2,612,110
2019-07-16 2019-07-12 3.782 647,131 +19,992 0.03% 2,447,201
2019-07-15 2019-07-11 3.782 627,139 +7,404 0.03% 2,371,599
2019-07-12 2019-07-10 3.714 619,735 -2,962 0.03% 2,301,750
2019-07-11 2019-07-09 3.795 622,697 -2,961 0.03% 2,363,211
2019-07-10 2019-07-08 4.052 625,658 -4,443 0.03% 2,534,998
2019-07-09 2019-07-05 4.025 630,101 +19,991 0.03% 2,535,980
2019-07-03 2019-06-28 4.403 610,110 +6,664 0.03% 2,686,242
2019-07-02 2019-06-27 4.214 603,446 +2,222 0.03% 2,542,801
2019-06-27 2019-06-25 4.241 601,224 +7,404 0.03% 2,549,678
2019-06-26 2019-06-24 4.228 593,820 +116,987 0.03% 2,510,680
2019-06-25 2019-06-21 4.132 476,833 -655,237 0.02% 1,970,386
2019-06-24 2019-06-20 4.337 1,132,070 +1,461 0.05% 4,910,329
2019-06-20 2019-06-18 4.296 1,130,609 +3,655 0.05% 4,857,582
2019-06-19 2019-06-17 4.296 1,126,954 +1,461 0.05% 4,841,879
2019-06-18 2019-06-14 4.693 1,125,493 +2,924 0.05% 5,282,202
2019-06-17 2019-06-13 4.693 1,122,569 +86,970 0.05% 5,268,479
2019-06-14 2019-06-12 5.186 1,035,599 -8,040 0.05% 5,370,428
2019-06-13 2019-06-11 5.227 1,043,639 -98,663 0.05% 5,454,962
2019-06-12 2019-06-10 5.336 1,142,302 -58,467 0.05% 6,095,700
2019-06-11 2019-06-06 5.336 1,200,769 -115,473 0.05% 6,407,699
2019-06-03 2019-05-30 5.295 1,316,242 +731 0.06% 6,969,871
2019-05-31 2019-05-29 5.610 1,315,511 +2,923 0.06% 7,380,001
2019-05-30 2019-05-28 5.200 1,312,588 +2,193 0.06% 6,824,802
2019-05-28 2019-05-24 5.254 1,310,395 +1,462 0.06% 6,885,120
2019-05-27 2019-05-23 4.775 1,308,933 +5,116 0.06% 6,250,588
2019-05-24 2019-05-22 4.926 1,303,817 +2,923 0.06% 6,422,398
2019-05-22 2019-05-20 4.570 1,300,894 +3,654 0.06% 5,945,200
2019-05-21 2019-05-17 4.611 1,297,240 +2,193 0.06% 5,981,750
2019-05-20 2019-05-16 4.762 1,295,047 +2,192 0.06% 6,166,558
2019-05-17 2019-05-15 4.803 1,292,855 -5,116 0.06% 6,209,191
2019-05-16 2019-05-14 4.091 1,297,971 -83,315 0.06% 5,310,241
2019-05-15 2019-05-10 4.255 1,381,286 -316,308 0.06% 5,877,898
2019-05-14 2019-05-09 4.296 1,697,594 +2,924 0.08% 7,293,593
2019-05-10 2019-05-08 4.666 1,694,670 +5,116 0.08% 7,907,106
2019-05-09 2019-05-07 4.748 1,689,554 +5,846 0.07% 8,021,944
2019-05-08 2019-05-06 4.734 1,683,708 +423,010 0.07% 7,971,149
2019-05-07 2019-05-03 4.871 1,260,698 +4,385 0.06% 6,141,000
2019-05-06 2019-05-02 4.816 1,256,313 +3,654 0.06% 6,050,880
2019-05-03 2019-04-30 4.762 1,252,659 +5,847 0.06% 5,964,721
2019-05-02 2019-04-29 4.830 1,246,812 +5,847 0.06% 6,022,180
2019-04-30 2019-04-26 4.803 1,240,965 +5,846 0.05% 5,959,979
2019-04-29 2019-04-25 4.639 1,235,119 +6,578 0.05% 5,729,102
2019-04-26 2019-04-24 4.556 1,228,541 +6,578 0.05% 5,597,730
2019-04-25 2019-04-23 4.488 1,221,963 +7,308 0.05% 5,484,158
2019-04-24 2019-04-18 4.597 1,214,655 +8,770 0.05% 5,584,320
2019-04-23 2019-04-17 4.584 1,205,885 +7,308 0.05% 5,527,500
2019-04-18 2019-04-16 4.570 1,198,577 +3,655 0.05% 5,477,602
2019-04-17 2019-04-15 4.502 1,194,922 +7,308 0.05% 5,379,148
2019-04-15 2019-04-11 4.529 1,187,614 -731 0.05% 5,378,750
2019-04-12 2019-04-10 4.556 1,188,345 +4,385 0.05% 5,414,581
2019-04-11 2019-04-09 4.543 1,183,960 +16,079 0.05% 5,378,401
2019-04-10 2019-04-08 4.611 1,167,881 +13,155 0.05% 5,385,258
2019-04-09 2019-04-04 4.680 1,154,726 +8,039 0.05% 5,403,599
2019-04-08 2019-04-03 4.734 1,146,687 +15,348 0.05% 5,428,740
2019-04-04 2019-04-02 4.857 1,131,339 +6,577 0.05% 5,495,398
2019-04-03 2019-04-01 4.830 1,124,762 +13,155 0.05% 5,432,671
2019-04-02 2019-03-29 4.981 1,111,607 +14,617 0.05% 5,536,441
2019-04-01 2019-03-28 4.816 1,096,990 +4,385 0.05% 5,283,520
2019-03-29 2019-03-27 5.022 1,092,605 +16,809 0.05% 5,486,651
2019-03-28 2019-03-26 4.898 1,075,796 +10,963 0.05% 5,269,762
2019-03-27 2019-03-25 4.748 1,064,833 +2,193 0.05% 5,055,790
2019-03-26 2019-03-22 4.721 1,062,640 +6,577 0.05% 5,016,298
2019-03-25 2019-03-21 4.857 1,056,063 +8,770 0.05% 5,129,750
2019-03-22 2019-03-20 5.035 1,047,293 -2,192 0.05% 5,273,441
2019-03-21 2019-03-19 5.008 1,049,485 +5,846 0.05% 5,255,758
2019-03-20 2019-03-18 4.926 1,043,639 +6,578 0.05% 5,140,802
2019-03-19 2019-03-15 5.254 1,037,061 +4,385 0.05% 5,448,960
2019-03-18 2019-03-14 5.076 1,032,676 +11,693 0.05% 5,242,230
2019-03-15 2019-03-13 5.158 1,020,983 +5,116 0.05% 5,266,692
2019-03-14 2019-03-12 5.172 1,015,867 +14,617 0.05% 5,254,201
2019-03-13 2019-03-11 4.926 1,001,250 +1,462 0.04% 4,932,000
2019-03-12 2019-03-08 4.994 999,788 -8,040 0.04% 4,993,199
2019-03-08 2019-03-06 5.158 1,007,828 +43,120 0.04% 5,198,833
2019-03-07 2019-03-05 5.254 964,708 +19,002 0.04% 5,068,800
2019-03-06 2019-03-04 5.309 945,706 +21,194 0.04% 5,020,719
2019-03-05 2019-03-01 5.350 924,512 +14,617 0.04% 4,946,151
2019-03-04 2019-02-28 5.377 909,895 +3,654 0.04% 4,892,850
2019-02-28 2019-02-26 5.418 906,241 +4,385 0.04% 4,910,401
2019-02-27 2019-02-25 5.405 901,856 +13,155 0.04% 4,874,301
2019-02-26 2019-02-22 5.268 888,701 +11,694 0.04% 4,681,602
2019-02-25 2019-02-21 5.090 877,007 +731 0.04% 4,463,999
2019-02-22 2019-02-20 5.117 876,276 +24,117 0.04% 4,484,258
2019-02-21 2019-02-19 5.282 852,159 +13,155 0.04% 4,500,761
2019-02-20 2019-02-18 5.282 839,004 +2,924 0.04% 4,431,282
2019-02-18 2019-02-14 5.418 836,080 +1,461 0.04% 4,530,239
2019-02-15 2019-02-13 5.432 834,619 +11,694 0.04% 4,533,742
2019-02-14 2019-02-12 5.282 822,925 +5,847 0.04% 4,346,359
2019-02-13 2019-02-11 5.268 817,078 +8,039 0.04% 4,304,298
2019-02-12 2019-02-08 5.268 809,039 +5,116 0.04% 4,261,949
2019-02-11 2019-02-04 5.268 803,923 +5,116 0.04% 4,234,998
2019-02-08 2019-01-31 5.158 798,807 +4,385 0.04% 4,120,608
2019-02-01 2019-01-30 5.145 794,422 +20,463 0.04% 4,087,118
2019-01-31 2019-01-29 5.145 773,959 +731 0.03% 3,981,840
2019-01-30 2019-01-28 5.377 773,228 +18,271 0.03% 4,157,940
2019-01-28 2019-01-24 5.200 754,957 +3,654 0.03% 3,925,400
2019-01-25 2019-01-23 5.172 751,303 +731 0.03% 3,885,841
2019-01-24 2019-01-22 5.295 750,572 +3,654 0.03% 3,974,490
2019-01-21 2019-01-17 5.282 746,918 +3,654 0.03% 3,944,921
2019-01-18 2019-01-16 5.336 743,264 -5,116 0.03% 3,966,302
2019-01-17 2019-01-15 5.446 748,380 +1,462 0.03% 4,075,523
2019-01-15 2019-01-11 5.090 746,918 +7,309 0.03% 3,801,841
2019-01-14 2019-01-10 5.528 739,609 +730 0.03% 4,088,477
2019-01-11 2019-01-09 5.323 738,879 +1,462 0.03% 3,932,792
2019-01-10 2019-01-08 5.309 737,417 +2,193 0.03% 3,914,920
2019-01-04 2019-01-02 5.446 735,224 -1,462 0.03% 4,003,878
2018-12-05 2018-12-03 5.213 736,686 -731 0.03% 3,840,479
2018-12-04 2018-11-30 5.405 737,417 +731 0.03% 3,985,550
2018-11-30 2018-11-28 5.104 736,686 +731 0.03% 3,759,839
2018-11-29 2018-11-27 5.391 735,955 -3,654 0.03% 3,967,579
2018-11-28 2018-11-26 5.405 739,609 +2,192 0.03% 3,997,398
2018-11-22 2018-11-20 5.459 737,417 +1,462 0.03% 4,025,910
2018-11-21 2018-11-19 5.542 735,955 +731 0.03% 4,078,349
2018-11-20 2018-11-16 5.733 735,224 +4,385 0.03% 4,215,138
2018-11-19 2018-11-15 5.911 730,839 -9,501 0.03% 4,319,998
2018-11-16 2018-11-14 5.774 740,340 -20,464 0.03% 4,274,858
2018-11-15 2018-11-13 5.993 760,804 +200,981 0.03% 4,559,581
2018-11-14 2018-11-12 6.171 559,823 +318,646 0.02% 3,454,660
2018-11-13 2018-11-09 6.212 241,177 +146,168 0.01% 1,498,200
2018-11-09 2018-11-07 6.253 95,009 +31,426 0.00% 594,099
2018-11-08 2018-11-06 6.239 63,583 +4,385 0.00% 396,720
2018-11-07 2018-11-05 6.103 59,198 +2,923 0.00% 361,260
2018-11-06 2018-11-02 6.157 56,275 +1,462 0.00% 346,502
2018-10-23 2018-10-19 5.882 54,813 +6,292 0.00% 322,431
2018-10-15 2018-10-11 6.145 48,521 -7,242 0.00% 298,149
2018-10-11 2018-10-09 6.200 55,763 -3,621 0.00% 345,730
2018-09-27 2018-09-24 6.462 59,384 -52,142 0.00% 383,760
2018-09-26 2018-09-21 6.490 111,526 -2,173 0.00% 723,799
2018-09-17 2018-09-13 6.587 113,699 -2,896 0.01% 748,892
2018-09-04 2018-08-31 6.600 116,595 +9,414 0.01% 769,577
2018-08-30 2018-08-28 6.352 107,181 +6,518 0.00% 680,801
2018-08-10 2018-08-08 6.518 100,663 -724 0.00% 656,079
2018-08-09 2018-08-07 6.338 101,387 +724 0.00% 642,598
2018-08-06 2018-08-02 6.255 100,663 -1,449 0.00% 629,669
2018-08-01 2018-07-30 6.531 102,112 -13,759 0.00% 666,933
2018-07-30 2018-07-26 6.711 115,871 -5,070 0.01% 777,598
2018-07-26 2018-07-24 6.628 120,941 -1,448 0.01% 801,602
2018-07-25 2018-07-23 6.587 122,389 -10,139 0.01% 806,130
2018-07-17 2018-07-13 6.766 132,528 +28,968 0.01% 896,702
2018-07-16 2018-07-12 6.780 103,560 +2,173 0.00% 702,130
2018-07-13 2018-07-11 6.780 101,387 -725 0.00% 687,398
2018-07-11 2018-07-09 6.849 102,112 -724 0.00% 699,363
2018-07-10 2018-07-06 6.766 102,836 +2,173 0.00% 695,802
2018-07-09 2018-07-05 7.015 100,663 -724 0.00% 706,119
2018-07-05 2018-07-03 7.111 101,387 +724 0.00% 720,997
2018-07-04 2018-06-29 7.595 100,663 -6,518 0.00% 764,499
2018-07-03 2018-06-28 6.904 107,181 -10,863 0.00% 740,001
2018-06-29 2018-06-27 6.766 118,044 -45,624 0.01% 798,701
2018-06-26 2018-06-22 7.100 163,668 +6,353 0.01% 1,162,008
2018-06-25 2018-06-21 6.988 157,315 -1,436 0.01% 1,099,383
2018-06-22 2018-06-20 7.044 158,751 -5,747 0.01% 1,118,258
2018-06-21 2018-06-19 6.877 164,498 -17,240 0.01% 1,131,261
2018-06-20 2018-06-15 7.323 181,738 -11,493 0.01% 1,330,781
2018-06-19 2018-06-14 7.295 193,231 -11,493 0.01% 1,409,559
2018-06-15 2018-06-13 7.476 204,724 -219,092 0.01% 1,530,447
2018-06-14 2018-06-12 7.907 423,816 +13,649 0.02% 3,351,203
2018-06-13 2018-06-11 7.517 410,167 -74,707 0.02% 3,083,398
2018-06-12 2018-06-08 7.350 484,874 -64,650 0.02% 3,564,002
2018-06-11 2018-06-07 7.531 549,524 -165,216 0.02% 4,138,653
2018-06-08 2018-06-06 7.740 714,740 +94,820 0.03% 5,532,202
2018-06-06 2018-06-04 7.726 619,920 +718 0.03% 4,789,650
2018-06-05 2018-06-01 7.907 619,202 +151,568 0.03% 4,896,162
2018-06-04 2018-05-31 7.712 467,634 +135,047 0.02% 3,606,542
2018-06-01 2018-05-30 7.587 332,587 +41,663 0.01% 2,523,346
2018-05-31 2018-05-29 7.462 290,924 +38,790 0.01% 2,170,798
2018-05-30 2018-05-28 7.740 252,134 +10,056 0.01% 1,951,557
2018-05-28 2018-05-24 7.503 242,078 +51,720 0.01% 1,816,432
2018-05-25 2018-05-23 7.295 190,358 +36,635 0.01% 1,388,601
2018-05-24 2018-05-21 6.919 153,723 -718 0.01% 1,063,580
2018-05-23 2018-05-18 6.988 154,441 +20,831 0.01% 1,079,298
2018-05-21 2018-05-17 7.197 133,610 +17,959 0.01% 961,623
2018-05-17 2018-05-15 6.710 115,651 +15,803 0.01% 776,018
2018-05-09 2018-05-07 6.459 99,848 -23,705 0.00% 644,960
2018-05-08 2018-05-04 6.390 123,553 -28,015 0.01% 789,480
2018-05-04 2018-05-02 6.404 151,568 +51,720 0.01% 970,600
2018-04-27 2018-04-25 6.390 99,848 -718 0.00% 638,010
2018-04-26 2018-04-24 6.501 100,566 +718 0.00% 653,797
2018-03-16 2018-03-14 6.724 99,848 -718 0.00% 671,370
2018-03-15 2018-03-13 6.626 100,566 +718 0.00% 666,397
2018-03-14 2018-03-12 6.640 99,848 -15,803 0.00% 663,030
2018-03-13 2018-03-09 6.654 115,651 -12,930 0.01% 769,578
2018-03-12 2018-03-08 6.640 128,581 -719 0.01% 853,828
2018-03-08 2018-03-06 6.835 129,300 +5,029 0.01% 883,802
2018-03-07 2018-03-05 6.919 124,271 +19,395 0.01% 859,808
2018-03-05 2018-03-01 6.974 104,876 +5,028 0.00% 731,457
2018-02-13 2018-02-09 6.738 99,848 +20,113 0.00% 672,760
2018-02-01 2018-01-30 6.794 79,735 -10,775 0.00% 541,681
2018-01-31 2018-01-29 6.780 90,510 -2,873 0.00% 613,622
2018-01-30 2018-01-26 6.835 93,383 -4,310 0.00% 638,299
2018-01-17 2018-01-15 6.738 97,693 -186,766 0.00% 658,239
2018-01-16 2018-01-12 6.766 284,459 -719 0.01% 1,924,558
2018-01-15 2018-01-11 6.821 285,178 -1,436 0.01% 1,945,303
2018-01-12 2018-01-10 6.849 286,614 -2,155 0.01% 1,963,078
2018-01-11 2018-01-09 6.877 288,769 -2,874 0.01% 1,985,878
2018-01-10 2018-01-08 6.821 291,643 -2,155 0.01% 1,989,403
2018-01-09 2018-01-05 6.807 293,798 -5,746 0.01% 2,000,013
2018-01-08 2018-01-04 6.821 299,544 -2,874 0.01% 2,043,299
2018-01-05 2018-01-03 6.529 302,418 +18,677 0.01% 1,974,493
2018-01-04 2018-01-02 6.654 283,741 +1,437 0.01% 1,888,100
2018-01-02 2017-12-28 6.961 282,304 +1,436 0.01% 1,964,998
2017-12-29 2017-12-27 7.100 280,868 -17,240 0.01% 1,994,103
2017-12-28 2017-12-22 6.947 298,108 +204,007 0.01% 2,070,853
2017-11-28 2017-11-24 6.000 94,101 +718 0.00% 564,607
2017-11-15 2017-11-13 6.125 93,383 -718 0.00% 571,999
2017-11-14 2017-11-10 6.265 94,101 -4,310 0.00% 589,497
2017-11-13 2017-11-09 6.265 98,411 -7,902 0.00% 616,497
2017-10-30 2017-10-26 6.961 106,313 -7,183 0.00% 740,000
2017-10-27 2017-10-25 6.961 113,496 +7,183 0.01% 789,997
2017-10-26 2017-10-24 7.100 106,313 +2,155 0.00% 754,800
2017-10-24 2017-10-20 7.336 104,158 -7,902 0.00% 764,150
2017-10-23 2017-10-19 6.947 112,060 -5,746 0.01% 778,442
2017-10-17 2017-10-13 7.030 117,806 +718 0.01% 828,197
2017-10-12 2017-10-10 6.640 117,088 -32,325 0.01% 777,510
2017-10-06 2017-10-03 6.613 149,413 +32,325 0.01% 988,000
2017-09-13 2017-09-11 6.599 117,088 -5,028 0.01% 772,620
2017-09-12 2017-09-08 6.599 122,116 -12,212 0.01% 805,798
2017-09-11 2017-09-07 6.529 134,328 -718 0.01% 877,030
2017-09-08 2017-09-06 6.585 135,046 -1,437 0.01% 889,238
2017-09-06 2017-09-04 6.348 136,483 +718 0.01% 866,400
2017-08-08 2017-08-04 6.682 135,765 +719 0.01% 907,202
2017-07-18 2017-07-14 6.668 135,046 +718 0.01% 900,518
2017-07-17 2017-07-13 6.682 134,328 +1,437 0.01% 897,600
2017-07-14 2017-07-12 6.668 132,891 -40,227 0.01% 886,148
2017-07-13 2017-07-11 6.794 173,118 -32,325 0.01% 1,176,081
2017-07-12 2017-07-10 6.849 205,443 -19,395 0.01% 1,407,121
2017-07-11 2017-07-07 6.905 224,838 -33,043 0.01% 1,552,482
2017-07-10 2017-07-06 6.905 257,881 -26,578 0.01% 1,780,640
2017-07-07 2017-07-05 6.891 284,459 -25,142 0.01% 1,960,198
2017-07-05 2017-07-03 7.239 309,601 -24,423 0.01% 2,241,201
2017-07-04 2017-06-30 7.907 334,024 -2,873 0.02% 2,641,199
2017-07-03 2017-06-29 7.169 336,897 +3,591 0.02% 2,415,347
2017-06-29 2017-06-27 7.169 333,306 -4,310 0.02% 2,389,601
2017-06-27 2017-06-23 7.295 337,616 +3,836 0.02% 2,463,058
2017-06-22 2017-06-20 7.422 333,780 +2,126 0.02% 2,477,463
2017-06-21 2017-06-19 7.422 331,654 -9,921 0.02% 2,461,683
2017-06-20 2017-06-16 7.324 341,575 -82,913 0.02% 2,501,581
2017-06-16 2017-06-14 7.338 424,488 -2,126 0.02% 3,114,798
2017-06-14 2017-06-12 7.366 426,614 -1,418 0.02% 3,142,438
2017-06-06 2017-06-02 7.408 428,032 -21,968 0.02% 3,171,003
2017-06-05 2017-06-01 7.338 450,000 -19,134 0.02% 3,301,999
2017-06-02 2017-05-31 7.493 469,134 -2,126 0.02% 3,515,220
2017-05-31 2017-05-26 7.394 471,260 -53,150 0.02% 3,484,600
2017-05-26 2017-05-24 7.465 524,410 +709 0.02% 3,914,603
2017-05-25 2017-05-23 7.465 523,701 -22,677 0.02% 3,909,311
2017-05-24 2017-05-22 7.479 546,378 -709 0.02% 4,086,299
2017-05-19 2017-05-17 7.634 547,087 +13,465 0.02% 4,176,522
2017-05-18 2017-05-16 7.549 533,622 +29,764 0.02% 4,028,549
2017-05-17 2017-05-15 7.380 503,858 +4,252 0.02% 3,718,527
2017-05-15 2017-05-11 7.225 499,606 -1,418 0.02% 3,609,597
2017-05-08 2017-05-04 7.408 501,024 +12,047 0.02% 3,711,752
2017-05-02 2017-04-27 7.437 488,977 +1,418 0.02% 3,636,304
2017-04-28 2017-04-26 7.465 487,559 -6,378 0.02% 3,639,519
2017-04-27 2017-04-25 7.465 493,937 -63,957 0.02% 3,687,129
2017-04-26 2017-04-24 7.465 557,894 +5,669 0.03% 4,164,554
2017-04-21 2017-04-19 7.422 552,225 +64,489 0.03% 4,098,858
2017-04-20 2017-04-18 7.324 487,736 +7,086 0.02% 3,572,015
2017-04-19 2017-04-13 7.140 480,650 +272,303 0.02% 3,431,947
2017-04-18 2017-04-12 6.914 208,347 -3,543 0.01% 1,440,603
2017-04-10 2017-04-06 7.070 211,890 -12,047 0.01% 1,497,991
2017-04-07 2017-04-05 7.140 223,937 +709 0.01% 1,598,960
2017-04-03 2017-03-30 7.168 223,228 +2,834 0.01% 1,600,197
2017-03-27 2017-03-23 7.197 220,394 -4,960 0.01% 1,586,102
2017-03-22 2017-03-20 7.154 225,354 -6,378 0.01% 1,612,257
2017-03-17 2017-03-15 7.041 231,732 -1,418 0.01% 1,631,728
2017-03-14 2017-03-10 7.027 233,150 +1,418 0.01% 1,638,422
2017-03-10 2017-03-08 6.900 231,732 -5,670 0.01% 1,599,028
2017-03-01 2017-02-27 7.225 237,402 +7,796 0.01% 1,715,203
2017-02-27 2017-02-23 7.267 229,606 +708 0.01% 1,668,597
2017-02-22 2017-02-20 7.041 228,898 +5,670 0.01% 1,611,772
2017-02-21 2017-02-17 6.773 223,228 +4,960 0.01% 1,511,997
2017-02-20 2017-02-16 6.632 218,268 -708 0.01% 1,447,601
2017-02-13 2017-02-09 6.378 218,976 -9,922 0.01% 1,396,677
2017-02-10 2017-02-08 6.378 228,898 -10,630 0.01% 1,459,962
2017-02-09 2017-02-07 6.378 239,528 -708 0.01% 1,527,762
2017-02-06 2017-02-02 6.435 240,236 -4,252 0.01% 1,545,838
2017-02-03 2017-02-01 6.435 244,488 -9,213 0.01% 1,573,198
2017-02-02 2017-01-27 6.421 253,701 -12,047 0.01% 1,628,901
2017-01-25 2017-01-23 6.562 265,748 -3,543 0.01% 1,743,749
2017-01-16 2017-01-12 5.969 269,291 +59,527 0.01% 1,607,398
2017-01-13 2017-01-11 6.576 209,764 +1,417 0.01% 1,379,361
2017-01-12 2017-01-10 6.971 208,347 +14,882 0.01% 1,452,363
2017-01-11 2017-01-09 7.041 193,465 +2,126 0.01% 1,362,273
2017-01-09 2017-01-05 7.239 191,339 +17,717 0.01% 1,385,103
2017-01-04 2016-12-30 7.789 173,622 +68,740 0.01% 1,352,399
2017-01-03 2016-12-29 7.691 104,882 +51,732 0.00% 806,601
2016-12-30 2016-12-28 7.126 53,150 +20,552 0.00% 378,753
2016-12-29 2016-12-23 6.914 32,598 -7,796 0.00% 225,397
2016-12-28 2016-12-22 6.406 40,394 +2,126 0.00% 258,782
2016-12-23 2016-12-21 6.519 38,268 +24,095 0.00% 249,482
2016-12-22 2016-12-20 6.322 14,173 +13,464 0.00% 89,599
2016-12-20 2016-12-16 6.279 709 +709 0.00% 4,452
2016-11-24 2016-11-22 4.219 0 -48,189
2016-10-26 2016-10-24 5.574 48,189 +48,189 0.00% 268,600
2016-01-19 2016-01-15 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top