History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-02 | 2025-09-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-22 | 2025-09-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-09-17 | 2025-09-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-09-16 | 2025-09-12 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-15 | 2025-09-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-09 | 2025-09-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-05 | 2025-09-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-09-04 | 2025-09-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-09-03 | 2025-09-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-09-02 | 2025-08-29 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-29 | 2025-08-27 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-28 | 2025-08-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-25 | 2025-08-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-22 | 2025-08-20 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-21 | 2025-08-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-19 | 2025-08-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-08-18 | 2025-08-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-15 | 2025-08-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-14 | 2025-08-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-13 | 2025-08-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-12 | 2025-08-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-08 | 2025-08-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-06 | 2025-08-04 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-08-05 | 2025-08-01 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-31 | 2025-07-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-07-29 | 2025-07-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-07-28 | 2025-07-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-07-24 | 2025-07-22 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-22 | 2025-07-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-18 | 2025-07-16 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-17 | 2025-07-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-16 | 2025-07-14 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-07-15 | 2025-07-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-07-11 | 2025-07-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-07-10 | 2025-07-08 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-06-27 | 2025-06-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-26 | 2025-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-18 | 2025-06-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-06-17 | 2025-06-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-16 | 2025-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-12 | 2025-06-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-11 | 2025-06-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-06-10 | 2025-06-06 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-06-05 | 2025-06-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-06-03 | 2025-05-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-27 | 2025-05-23 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-05-26 | 2025-05-22 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-23 | 2025-05-21 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-05-22 | 2025-05-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-19 | 2025-05-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-05-16 | 2025-05-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.263 | 10,000 | +0 | 0.00% | 2,633 |
| 2025-05-13 | 2025-05-09 | 0.268 | 10,000 | +314 | 0.00% | 2,684 |
| 2025-05-12 | 2025-05-08 | 0.242 | 9,686 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.248 | 9,686 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 9,686 | +0 | 0.00% | 2,370 |
| 2025-05-07 | 2025-05-02 | 0.231 | 9,686 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.229 | 9,686 | +0 | 0.00% | 2,220 |
| 2025-05-02 | 2025-04-29 | 0.231 | 9,686 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.216 | 9,686 | +0 | 0.00% | 2,090 |
| 2025-04-29 | 2025-04-25 | 0.217 | 9,686 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.218 | 9,686 | +0 | 0.00% | 2,110 |
| 2025-04-25 | 2025-04-23 | 0.226 | 9,686 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.209 | 9,686 | +0 | 0.00% | 2,020 |
| 2025-04-23 | 2025-04-17 | 0.225 | 9,686 | +0 | 0.00% | 2,180 |
| 2025-04-22 | 2025-04-16 | 0.218 | 9,686 | +0 | 0.00% | 2,110 |
| 2025-04-17 | 2025-04-15 | 0.218 | 9,686 | +0 | 0.00% | 2,110 |
| 2025-04-16 | 2025-04-14 | 0.225 | 9,686 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.222 | 9,686 | +0 | 0.00% | 2,150 |
| 2025-04-14 | 2025-04-10 | 0.215 | 9,686 | +0 | 0.00% | 2,080 |
| 2025-04-11 | 2025-04-09 | 0.220 | 9,686 | +0 | 0.00% | 2,130 |
| 2025-04-10 | 2025-04-08 | 0.206 | 9,686 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 9,686 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.224 | 9,686 | +0 | 0.00% | 2,170 |
| 2025-04-07 | 2025-04-02 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-04-03 | 2025-04-01 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-04-02 | 2025-03-31 | 0.216 | 9,686 | +0 | 0.00% | 2,090 |
| 2025-04-01 | 2025-03-28 | 0.216 | 9,686 | +0 | 0.00% | 2,090 |
| 2025-03-31 | 2025-03-27 | 0.219 | 9,686 | +0 | 0.00% | 2,120 |
| 2025-03-28 | 2025-03-26 | 0.222 | 9,686 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.226 | 9,686 | +0 | 0.00% | 2,190 |
| 2025-03-26 | 2025-03-24 | 0.230 | 9,686 | +0 | 0.00% | 2,230 |
| 2025-03-25 | 2025-03-21 | 0.229 | 9,686 | +0 | 0.00% | 2,220 |
| 2025-03-24 | 2025-03-20 | 0.228 | 9,686 | +0 | 0.00% | 2,210 |
| 2025-03-21 | 2025-03-19 | 0.234 | 9,686 | +0 | 0.00% | 2,270 |
| 2025-03-20 | 2025-03-18 | 0.228 | 9,686 | +0 | 0.00% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.220 | 9,686 | +0 | 0.00% | 2,130 |
| 2025-03-18 | 2025-03-14 | 0.218 | 9,686 | +0 | 0.00% | 2,110 |
| 2025-03-17 | 2025-03-13 | 0.217 | 9,686 | +0 | 0.00% | 2,100 |
| 2025-03-14 | 2025-03-12 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-03-13 | 2025-03-11 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-03-12 | 2025-03-10 | 0.208 | 9,686 | +0 | 0.00% | 2,010 |
| 2025-03-11 | 2025-03-07 | 0.185 | 9,686 | +0 | 0.00% | 1,790 |
| 2025-03-10 | 2025-03-06 | 0.194 | 9,686 | +0 | 0.00% | 1,880 |
| 2025-03-07 | 2025-03-05 | 0.192 | 9,686 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.196 | 9,686 | +0 | 0.00% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.196 | 9,686 | +0 | 0.00% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.191 | 9,686 | +0 | 0.00% | 1,850 |
| 2025-03-03 | 2025-02-27 | 0.195 | 9,686 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 0.205 | 9,686 | +0 | 0.00% | 1,990 |
| 2025-02-27 | 2025-02-25 | 0.211 | 9,686 | +0 | 0.00% | 2,040 |
| 2025-02-26 | 2025-02-24 | 0.226 | 9,686 | +0 | 0.00% | 2,190 |
| 2025-02-25 | 2025-02-21 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-02-24 | 2025-02-20 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-02-21 | 2025-02-19 | 0.203 | 9,686 | +0 | 0.00% | 1,970 |
| 2025-02-20 | 2025-02-18 | 0.197 | 9,686 | +0 | 0.00% | 1,910 |
| 2025-02-19 | 2025-02-17 | 0.192 | 9,686 | +0 | 0.00% | 1,860 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,686 | +0 | 0.00% | 1,940 |
| 2025-02-17 | 2025-02-13 | 0.199 | 9,686 | +0 | 0.00% | 1,930 |
| 2025-02-14 | 2025-02-12 | 0.204 | 9,686 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.205 | 9,686 | +0 | 0.00% | 1,990 |
| 2025-02-12 | 2025-02-10 | 0.208 | 9,686 | +0 | 0.00% | 2,010 |
| 2025-02-11 | 2025-02-07 | 0.206 | 9,686 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 9,686 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.198 | 9,686 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.198 | 9,686 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.192 | 9,686 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 0.199 | 9,686 | +0 | 0.00% | 1,930 |
| 2025-02-03 | 2025-01-24 | 0.200 | 9,686 | +0 | 0.00% | 1,940 |
| 2025-01-27 | 2025-01-23 | 0.217 | 9,686 | +0 | 0.00% | 2,100 |
| 2025-01-24 | 2025-01-22 | 0.213 | 9,686 | +0 | 0.00% | 2,060 |
| 2025-01-23 | 2025-01-21 | 0.217 | 9,686 | +0 | 0.00% | 2,100 |
| 2025-01-22 | 2025-01-20 | 0.234 | 9,686 | +0 | 0.00% | 2,268 |
| 2025-01-21 | 2025-01-17 | 0.214 | 9,686 | +331 | 0.00% | 2,071 |
| 2025-01-20 | 2025-01-16 | 0.217 | 9,355 | +0 | 0.00% | 2,030 |
| 2025-01-17 | 2025-01-15 | 0.212 | 9,355 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.214 | 9,355 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 9,355 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 9,355 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.205 | 9,355 | +0 | 0.00% | 1,920 |
| 2025-01-10 | 2025-01-08 | 0.203 | 9,355 | +0 | 0.00% | 1,900 |
| 2025-01-09 | 2025-01-07 | 0.205 | 9,355 | +0 | 0.00% | 1,920 |
| 2025-01-08 | 2025-01-06 | 0.205 | 9,355 | +0 | 0.00% | 1,920 |
| 2025-01-07 | 2025-01-03 | 0.196 | 9,355 | +0 | 0.00% | 1,830 |
| 2025-01-06 | 2025-01-02 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2025-01-03 | 2024-12-31 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2025-01-02 | 2024-12-27 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2024-12-30 | 2024-12-24 | 0.195 | 9,355 | +0 | 0.00% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.196 | 9,355 | +0 | 0.00% | 1,830 |
| 2024-12-23 | 2024-12-19 | 0.196 | 9,355 | +0 | 0.00% | 1,830 |
| 2024-12-20 | 2024-12-18 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 0.207 | 9,355 | +0 | 0.00% | 1,940 |
| 2024-12-18 | 2024-12-16 | 0.211 | 9,355 | +0 | 0.00% | 1,970 |
| 2024-12-17 | 2024-12-13 | 0.211 | 9,355 | +0 | 0.00% | 1,970 |
| 2024-12-16 | 2024-12-12 | 0.214 | 9,355 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 9,355 | +0 | 0.00% | 2,010 |
| 2024-12-12 | 2024-12-10 | 0.203 | 9,355 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2024-12-10 | 2024-12-06 | 0.198 | 9,355 | +0 | 0.00% | 1,850 |
| 2024-12-09 | 2024-12-05 | 0.192 | 9,355 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.201 | 9,355 | +0 | 0.00% | 1,880 |
| 2024-12-05 | 2024-12-03 | 0.203 | 9,355 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 0.208 | 9,355 | +0 | 0.00% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.210 | 9,355 | +0 | 0.00% | 1,960 |
| 2024-12-02 | 2024-11-28 | 0.213 | 9,355 | +0 | 0.00% | 1,990 |
| 2024-11-29 | 2024-11-27 | 0.213 | 9,355 | +0 | 0.00% | 1,990 |
| 2024-11-28 | 2024-11-26 | 0.210 | 9,355 | +0 | 0.00% | 1,960 |
| 2024-11-27 | 2024-11-25 | 0.213 | 9,355 | +0 | 0.00% | 1,990 |
| 2024-11-26 | 2024-11-22 | 0.213 | 9,355 | +0 | 0.00% | 1,990 |
| 2024-11-25 | 2024-11-21 | 0.214 | 9,355 | +0 | 0.00% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 9,355 | +0 | 0.00% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 9,355 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.220 | 9,355 | +0 | 0.00% | 2,060 |
| 2024-11-19 | 2024-11-15 | 0.230 | 9,355 | +0 | 0.00% | 2,150 |
| 2024-11-18 | 2024-11-14 | 0.220 | 9,355 | +0 | 0.00% | 2,060 |
| 2024-11-15 | 2024-11-13 | 0.232 | 9,355 | +0 | 0.00% | 2,170 |
| 2024-11-14 | 2024-11-12 | 0.232 | 9,355 | +0 | 0.00% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.235 | 9,355 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.224 | 9,355 | +0 | 0.00% | 2,100 |
| 2024-11-11 | 2024-11-07 | 0.235 | 9,355 | +0 | 0.00% | 2,200 |
| 2024-11-08 | 2024-11-06 | 0.246 | 9,355 | +0 | 0.00% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.246 | 9,355 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.242 | 9,355 | +0 | 0.00% | 2,260 |
| 2024-11-05 | 2024-11-01 | 0.242 | 9,355 | +0 | 0.00% | 2,260 |
| 2024-11-04 | 2024-10-31 | 0.242 | 9,355 | +0 | 0.00% | 2,260 |
| 2024-11-01 | 2024-10-30 | 0.233 | 9,355 | +0 | 0.00% | 2,180 |
| 2024-10-31 | 2024-10-29 | 0.243 | 9,355 | +0 | 0.00% | 2,270 |
| 2024-10-30 | 2024-10-28 | 0.259 | 9,355 | +0 | 0.00% | 2,420 |
| 2024-10-29 | 2024-10-25 | 0.259 | 9,355 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 0.261 | 9,355 | +0 | 0.00% | 2,440 |
| 2024-10-25 | 2024-10-23 | 0.253 | 9,355 | +0 | 0.00% | 2,370 |
| 2024-10-24 | 2024-10-22 | 0.251 | 9,355 | +0 | 0.00% | 2,350 |
| 2024-10-23 | 2024-10-21 | 0.245 | 9,355 | +0 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.224 | 9,355 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.224 | 9,355 | +0 | 0.00% | 2,100 |
| 2024-10-18 | 2024-10-16 | 0.236 | 9,355 | -17,773 | 0.00% | 2,210 |
| 2024-05-10 | 2024-05-08 | 0.188 | 27,128 | +932 | 0.00% | 5,105 |
| 2024-01-30 | 2024-01-26 | 0.169 | 26,196 | +1,974 | 0.00% | 4,422 |
| 2023-02-01 | 2023-01-30 | 0.182 | 24,222 | -41,762 | 0.00% | 4,408 |
| 2023-01-12 | 2023-01-10 | 0.177 | 65,984 | -33,410 | 0.00% | 11,692 |
| 2023-01-11 | 2023-01-09 | 0.189 | 99,394 | -233,868 | 0.00% | 18,802 |
| 2022-12-22 | 2022-12-20 | 0.267 | 333,262 | -83,524 | 0.01% | 88,977 |
| 2022-12-21 | 2022-12-19 | 0.243 | 416,786 | +267,278 | 0.02% | 101,297 |
| 2022-12-19 | 2022-12-15 | 0.206 | 149,508 | -835,243 | 0.01% | 30,788 |
| 2022-12-16 | 2022-12-14 | 0.247 | 984,751 | -709,955 | 0.04% | 242,874 |
| 2022-11-08 | 2022-11-04 | 0.158 | 1,694,706 | +106,911 | 0.07% | 267,828 |
| 2022-10-27 | 2022-10-25 | 0.181 | 1,587,795 | -106,911 | 0.06% | 287,051 |
| 2022-10-26 | 2022-10-24 | 0.193 | 1,694,706 | +1,670,484 | 0.07% | 326,669 |
| 2022-07-12 | 2022-07-08 | 0.253 | 24,222 | -10,023 | 0.00% | 6,119 |
| 2022-06-21 | 2022-06-17 | 0.323 | 34,245 | -240,550 | 0.00% | 11,070 |
| 2022-06-20 | 2022-06-16 | 0.289 | 274,795 | +250,573 | 0.01% | 79,289 |
| 2021-11-23 | 2021-11-19 | 0.611 | 24,222 | +969 | 0.00% | 14,802 |
| 2021-07-12 | 2021-07-08 | 1.260 | 23,253 | -48,110 | 0.00% | 29,290 |
| 2021-07-08 | 2021-07-06 | 1.260 | 71,363 | -80,183 | 0.00% | 89,890 |
| 2021-06-23 | 2021-06-21 | 1.267 | 151,546 | +3,866 | 0.01% | 192,008 |
| 2021-05-14 | 2021-05-12 | 1.702 | 147,680 | -78,138 | 0.01% | 251,369 |
| 2021-05-13 | 2021-05-11 | 1.741 | 225,818 | -20,316 | 0.01% | 393,040 |
| 2021-03-15 | 2021-03-11 | 2.252 | 246,134 | -127,365 | 0.01% | 554,400 |
| 2021-03-12 | 2021-03-10 | 2.150 | 373,499 | -107,048 | 0.02% | 803,041 |
| 2021-03-05 | 2021-03-03 | 2.188 | 480,547 | -178,936 | 0.02% | 1,051,649 |
| 2021-03-03 | 2021-03-01 | 2.252 | 659,483 | -234,413 | 0.03% | 1,485,441 |
| 2021-02-24 | 2021-02-22 | 2.291 | 893,896 | +14,846 | 0.04% | 2,047,760 |
| 2021-01-15 | 2021-01-13 | 2.944 | 879,050 | -53,134 | 0.04% | 2,587,500 |
| 2021-01-14 | 2021-01-12 | 2.905 | 932,184 | +20,316 | 0.04% | 2,708,111 |
| 2020-12-16 | 2020-12-14 | 2.982 | 911,868 | +53,134 | 0.04% | 2,719,111 |
| 2020-12-02 | 2020-11-30 | 2.752 | 858,734 | +10,939 | 0.04% | 2,362,850 |
| 2020-11-05 | 2020-11-03 | 2.597 | 847,795 | +16,304 | 0.04% | 2,201,487 |
| 2020-10-28 | 2020-10-23 | 2.766 | 831,491 | +9,196 | 0.04% | 2,300,200 |
| 2020-10-09 | 2020-10-07 | 2.897 | 822,295 | +38,318 | 0.03% | 2,382,061 |
| 2020-10-05 | 2020-09-29 | 2.858 | 783,977 | +24,523 | 0.03% | 2,240,369 |
| 2020-09-28 | 2020-09-24 | 2.988 | 759,454 | -114,953 | 0.03% | 2,269,390 |
| 2020-09-25 | 2020-09-23 | 3.027 | 874,407 | +6,131 | 0.04% | 2,647,121 |
| 2020-09-21 | 2020-09-17 | 3.132 | 868,276 | -236,036 | 0.04% | 2,719,201 |
| 2020-09-17 | 2020-09-15 | 3.223 | 1,104,312 | +15,327 | 0.05% | 3,559,270 |
| 2020-09-08 | 2020-09-04 | 3.145 | 1,088,985 | +17,626 | 0.05% | 3,424,610 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,071,359 | +46,748 | 0.05% | 3,536,940 |
| 2020-08-31 | 2020-08-27 | 3.954 | 1,024,611 | +19,158 | 0.04% | 4,051,108 |
| 2020-08-19 | 2020-08-17 | 3.993 | 1,005,453 | +15,327 | 0.04% | 4,014,721 |
| 2020-08-18 | 2020-08-14 | 4.110 | 990,126 | +38,318 | 0.04% | 4,069,801 |
| 2020-07-27 | 2020-07-23 | 3.380 | 951,808 | -9,196 | 0.04% | 3,216,780 |
| 2020-07-23 | 2020-07-21 | 3.171 | 961,004 | +9,196 | 0.04% | 3,047,219 |
| 2020-07-16 | 2020-07-14 | 3.132 | 951,808 | +69,738 | 0.04% | 2,980,800 |
| 2020-07-15 | 2020-07-13 | 3.380 | 882,070 | -236,803 | 0.04% | 2,981,089 |
| 2020-07-14 | 2020-07-10 | 3.354 | 1,118,873 | -146,373 | 0.05% | 3,752,201 |
| 2020-07-13 | 2020-07-09 | 3.314 | 1,265,246 | -176,260 | 0.05% | 4,193,541 |
| 2020-07-10 | 2020-07-08 | 3.210 | 1,441,506 | -115,720 | 0.06% | 4,627,258 |
| 2020-07-09 | 2020-07-07 | 3.158 | 1,557,226 | +132,579 | 0.07% | 4,917,442 |
| 2020-07-08 | 2020-07-06 | 3.406 | 1,424,647 | +773,249 | 0.06% | 4,851,991 |
| 2020-06-30 | 2020-06-26 | 3.240 | 651,398 | +11,279 | 0.03% | 2,110,545 |
| 2020-06-26 | 2020-06-23 | 3.200 | 640,119 | -9,037 | 0.03% | 2,048,501 |
| 2020-06-24 | 2020-06-22 | 3.253 | 649,156 | +9,037 | 0.03% | 2,111,901 |
| 2020-06-22 | 2020-06-18 | 3.041 | 640,119 | -8,284 | 0.03% | 1,946,500 |
| 2020-06-19 | 2020-06-17 | 3.054 | 648,403 | +11,296 | 0.03% | 1,980,301 |
| 2020-06-17 | 2020-06-15 | 2.722 | 637,107 | -18,827 | 0.03% | 1,734,301 |
| 2020-06-10 | 2020-06-08 | 2.284 | 655,934 | +8,284 | 0.03% | 1,498,121 |
| 2020-06-05 | 2020-06-03 | 2.271 | 647,650 | -22,592 | 0.03% | 1,470,601 |
| 2020-06-04 | 2020-06-02 | 2.364 | 670,242 | +22,592 | 0.03% | 1,584,200 |
| 2020-05-25 | 2020-05-21 | 2.244 | 647,650 | -3,012 | 0.03% | 1,453,401 |
| 2020-02-28 | 2020-02-26 | 2.377 | 650,662 | +3,765 | 0.03% | 1,546,560 |
| 2020-02-20 | 2020-02-18 | 2.510 | 646,897 | +150,617 | 0.03% | 1,623,511 |
| 2020-02-12 | 2020-02-10 | 2.523 | 496,280 | +44,431 | 0.02% | 1,252,099 |
| 2020-01-23 | 2020-01-21 | 2.430 | 451,849 | +18,827 | 0.02% | 1,098,001 |
| 2020-01-21 | 2020-01-17 | 2.642 | 433,022 | +410,430 | 0.02% | 1,144,251 |
| 2020-01-16 | 2020-01-14 | 2.457 | 22,592 | -75,309 | 0.00% | 55,499 |
| 2020-01-15 | 2020-01-13 | 2.576 | 97,901 | -9,790 | 0.00% | 252,201 |
| 2019-12-20 | 2019-12-18 | 1.952 | 107,691 | -37,654 | 0.00% | 210,211 |
| 2019-12-19 | 2019-12-17 | 1.912 | 145,345 | -103,925 | 0.01% | 277,921 |
| 2019-12-11 | 2019-12-09 | 1.965 | 249,270 | -27,864 | 0.01% | 489,880 |
| 2019-12-10 | 2019-12-06 | 2.005 | 277,134 | +37,654 | 0.01% | 555,680 |
| 2019-12-09 | 2019-12-05 | 2.045 | 239,480 | -36,148 | 0.01% | 489,721 |
| 2019-12-06 | 2019-12-04 | 2.071 | 275,628 | +75,308 | 0.01% | 570,961 |
| 2019-12-05 | 2019-12-03 | 2.111 | 200,320 | -161,912 | 0.01% | 422,941 |
| 2019-12-04 | 2019-12-02 | 1.939 | 362,232 | -139,320 | 0.02% | 702,260 |
| 2019-12-03 | 2019-11-29 | 1.952 | 501,552 | +135,555 | 0.02% | 979,020 |
| 2019-12-02 | 2019-11-28 | 1.939 | 365,997 | -120,493 | 0.02% | 709,559 |
| 2019-11-29 | 2019-11-27 | 1.912 | 486,490 | +486,490 | 0.02% | 930,239 |
| 2018-07-04 | 2018-06-29 | 7.595 | 0 | -7,242 | ||
| 2018-06-26 | 2018-06-22 | 7.100 | 7,242 | +59 | 0.00% | 51,417 |
| 2018-05-30 | 2018-05-28 | 7.740 | 7,183 | +7,183 | 0.00% | 55,598 |
| 2018-05-23 | 2018-05-18 | 6.988 | 0 | -1,437 | ||
| 2018-05-21 | 2018-05-17 | 7.197 | 1,437 | +1,437 | 0.00% | 10,342 |
| 2018-05-18 | 2018-05-16 | 7.100 | 0 | -12,212 | ||
| 2018-04-03 | 2018-03-28 | 6.821 | 12,212 | -28,733 | 0.00% | 83,302 |
| 2018-03-06 | 2018-03-02 | 6.961 | 40,945 | -12,930 | 0.00% | 285,001 |
| 2018-03-05 | 2018-03-01 | 6.974 | 53,875 | +5,747 | 0.00% | 375,751 |
| 2018-02-23 | 2018-02-21 | 6.821 | 48,128 | +14,366 | 0.00% | 328,299 |
| 2018-02-12 | 2018-02-08 | 6.794 | 33,762 | +14,367 | 0.00% | 229,363 |
| 2017-12-21 | 2017-12-19 | 6.404 | 19,395 | +7,183 | 0.00% | 124,200 |
| 2017-12-20 | 2017-12-18 | 6.125 | 12,212 | +12,212 | 0.00% | 74,802 |
| 2017-12-07 | 2017-12-05 | 5.986 | 0 | -35,917 | ||
| 2017-11-24 | 2017-11-22 | 5.708 | 35,917 | +35,917 | 0.00% | 205,002 |
| 2017-09-19 | 2017-09-15 | 6.738 | 0 | -27,297 | ||
| 2017-09-13 | 2017-09-11 | 6.599 | 27,297 | -28,015 | 0.00% | 180,123 |
| 2017-09-12 | 2017-09-08 | 6.599 | 55,312 | -24,423 | 0.00% | 364,983 |
| 2017-08-10 | 2017-08-08 | 6.724 | 79,735 | -35,916 | 0.00% | 536,131 |
| 2017-07-06 | 2017-07-04 | 6.849 | 115,651 | +21,550 | 0.01% | 792,118 |
| 2017-07-04 | 2017-06-30 | 7.907 | 94,101 | -35,917 | 0.00% | 744,077 |
| 2017-06-27 | 2017-06-23 | 7.295 | 130,018 | +1,750 | 0.01% | 948,539 |
| 2017-05-29 | 2017-05-25 | 7.394 | 128,268 | +14,173 | 0.01% | 948,442 |
| 2017-04-27 | 2017-04-25 | 7.465 | 114,095 | -7,086 | 0.01% | 851,694 |
| 2017-04-25 | 2017-04-21 | 7.521 | 121,181 | -7,087 | 0.01% | 911,429 |
| 2017-04-07 | 2017-04-05 | 7.140 | 128,268 | +14,173 | 0.01% | 915,862 |
| 2017-03-23 | 2017-03-21 | 7.041 | 114,095 | -11,338 | 0.01% | 803,393 |
| 2017-02-20 | 2017-02-16 | 6.632 | 125,433 | +14,173 | 0.01% | 831,899 |
| 2017-02-17 | 2017-02-15 | 6.660 | 111,260 | +7,087 | 0.01% | 741,041 |
| 2017-02-16 | 2017-02-14 | 6.463 | 104,173 | +14,882 | 0.00% | 673,258 |
| 2017-02-13 | 2017-02-09 | 6.378 | 89,291 | +14,173 | 0.00% | 569,518 |
| 2017-02-08 | 2017-02-06 | 6.519 | 75,118 | +7,086 | 0.00% | 489,719 |
| 2017-02-07 | 2017-02-03 | 6.562 | 68,032 | +7,087 | 0.00% | 446,403 |
| 2017-01-20 | 2017-01-18 | 6.533 | 60,945 | -7,087 | 0.00% | 398,181 |
| 2017-01-19 | 2017-01-17 | 6.350 | 68,032 | -7,086 | 0.00% | 432,003 |
| 2017-01-17 | 2017-01-13 | 6.195 | 75,118 | -2,835 | 0.00% | 465,339 |
| 2017-01-16 | 2017-01-12 | 5.969 | 77,953 | +17,008 | 0.00% | 465,301 |
| 2017-01-05 | 2017-01-03 | 7.324 | 60,945 | +11,339 | 0.00% | 446,341 |
| 2017-01-04 | 2016-12-30 | 7.789 | 49,606 | -7,087 | 0.00% | 386,398 |
| 2017-01-03 | 2016-12-29 | 7.691 | 56,693 | -42,520 | 0.00% | 436,001 |
| 2016-12-30 | 2016-12-28 | 7.126 | 99,213 | -21,259 | 0.00% | 707,003 |
| 2016-10-26 | 2016-10-24 | 5.574 | 120,472 | -14,174 | 0.01% | 671,497 |
| 2016-10-24 | 2016-10-19 | 5.503 | 134,646 | -14,173 | 0.01% | 741,002 |
| 2016-10-20 | 2016-10-18 | 5.447 | 148,819 | +28,347 | 0.01% | 810,600 |
| 2016-07-26 | 2016-07-22 | 6.576 | 120,472 | -709 | 0.01% | 792,197 |
| 2016-07-05 | 2016-06-30 | 6.505 | 121,181 | -2,835 | 0.01% | 788,309 |
| 2016-07-04 | 2016-06-29 | 6.773 | 124,016 | -12,756 | 0.01% | 840,001 |
| 2016-06-30 | 2016-06-28 | 6.124 | 136,772 | -5,669 | 0.01% | 837,622 |
| 2016-06-20 | 2016-06-16 | 5.771 | 142,441 | +709 | 0.01% | 822,090 |
| 2016-05-19 | 2016-05-17 | 6.124 | 141,732 | +42,519 | 0.01% | 867,998 |
| 2016-05-17 | 2016-05-13 | 6.590 | 99,213 | -2,834 | 0.00% | 653,802 |
| 2016-05-16 | 2016-05-12 | 6.336 | 102,047 | -6,378 | 0.00% | 646,558 |
| 2016-05-12 | 2016-05-10 | 6.152 | 108,425 | +2,834 | 0.00% | 667,079 |
| 2016-05-09 | 2016-05-05 | 6.223 | 105,591 | +6,378 | 0.00% | 657,093 |
| 2016-04-27 | 2016-04-25 | 5.997 | 99,213 | -3,543 | 0.00% | 595,002 |
| 2016-04-22 | 2016-04-20 | 6.054 | 102,756 | -10,630 | 0.00% | 622,050 |
| 2016-04-21 | 2016-04-19 | 6.011 | 113,386 | +10,630 | 0.01% | 681,601 |
| 2016-04-20 | 2016-04-18 | 5.856 | 102,756 | -10,630 | 0.00% | 601,750 |
| 2016-04-18 | 2016-04-14 | 4.882 | 113,386 | -7,086 | 0.01% | 553,601 |
| 2016-04-15 | 2016-04-13 | 4.925 | 120,472 | +7,086 | 0.01% | 593,298 |
| 2016-04-06 | 2016-04-01 | 4.572 | 113,386 | -2,126 | 0.01% | 518,401 |
| 2016-04-05 | 2016-03-31 | 4.755 | 115,512 | -19,134 | 0.01% | 549,311 |
| 2016-04-01 | 2016-03-30 | 4.544 | 134,646 | -2,834 | 0.01% | 611,801 |
| 2016-03-30 | 2016-03-24 | 4.374 | 137,480 | -13,465 | 0.01% | 601,398 |
| 2016-03-29 | 2016-03-23 | 4.290 | 150,945 | -2,126 | 0.01% | 647,520 |
| 2016-03-24 | 2016-03-22 | 4.247 | 153,071 | +4,961 | 0.01% | 650,160 |
| 2016-03-22 | 2016-03-18 | 3.852 | 148,110 | -16,299 | 0.01% | 570,569 |
| 2016-03-14 | 2016-03-10 | 3.641 | 164,409 | -12,756 | 0.01% | 598,558 |
| 2016-03-03 | 2016-03-01 | 3.655 | 177,165 | -19,134 | 0.01% | 647,499 |
| 2016-02-25 | 2016-02-23 | 3.598 | 196,299 | +4,252 | 0.01% | 706,349 |
| 2016-02-24 | 2016-02-22 | 3.697 | 192,047 | -6,378 | 0.01% | 710,019 |
| 2016-02-18 | 2016-02-16 | 3.683 | 198,425 | -27,638 | 0.01% | 730,799 |
| 2016-02-17 | 2016-02-15 | 3.598 | 226,063 | -709 | 0.01% | 813,450 |
| 2016-02-16 | 2016-02-12 | 3.570 | 226,772 | -12,756 | 0.01% | 809,601 |
| 2016-02-15 | 2016-02-11 | 3.556 | 239,528 | +14,174 | 0.01% | 851,761 |
| 2016-02-11 | 2016-02-04 | 3.810 | 225,354 | -39,685 | 0.01% | 858,599 |
| 2016-02-05 | 2016-02-03 | 3.485 | 265,039 | +11,338 | 0.01% | 923,778 |
| 2016-01-29 | 2016-01-27 | 3.415 | 253,701 | +21,260 | 0.01% | 866,360 |
| 2016-01-27 | 2016-01-25 | 3.401 | 232,441 | -14,173 | 0.01% | 790,480 |
| 2016-01-26 | 2016-01-22 | 3.401 | 246,614 | +12,756 | 0.01% | 838,679 |
| 2016-01-25 | 2016-01-21 | 3.387 | 233,858 | +21,260 | 0.01% | 791,999 |
| 2016-01-22 | 2016-01-20 | 3.514 | 212,598 | -226,772 | 0.01% | 746,998 |
| 2016-01-21 | 2016-01-19 | 3.612 | 439,370 | +384,803 | 0.02% | 1,587,199 |
| 2016-01-20 | 2016-01-18 | 3.415 | 54,567 | +21,260 | 0.00% | 186,340 |
| 2016-01-19 | 2016-01-15 | 3.429 | 33,307 | 0.00% | 114,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy