History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 702,000 | +0 | 0.02% | 150,228 |
| 2025-10-13 | 2025-10-09 | 0.217 | 702,000 | +0 | 0.02% | 152,334 |
| 2025-10-10 | 2025-10-08 | 0.220 | 702,000 | +0 | 0.02% | 154,440 |
| 2025-10-09 | 2025-10-06 | 0.214 | 702,000 | +0 | 0.02% | 150,228 |
| 2025-10-08 | 2025-10-03 | 0.219 | 702,000 | +0 | 0.02% | 153,738 |
| 2025-10-06 | 2025-10-02 | 0.215 | 702,000 | +0 | 0.02% | 150,930 |
| 2025-10-03 | 2025-09-30 | 0.217 | 702,000 | +0 | 0.02% | 152,334 |
| 2025-10-02 | 2025-09-29 | 0.220 | 702,000 | +0 | 0.02% | 154,440 |
| 2025-09-30 | 2025-09-26 | 0.216 | 702,000 | +0 | 0.02% | 151,632 |
| 2025-09-29 | 2025-09-25 | 0.216 | 702,000 | +0 | 0.02% | 151,632 |
| 2025-09-26 | 2025-09-24 | 0.217 | 702,000 | +0 | 0.02% | 152,334 |
| 2025-09-25 | 2025-09-23 | 0.210 | 702,000 | +0 | 0.02% | 147,420 |
| 2025-09-24 | 2025-09-22 | 0.220 | 702,000 | +0 | 0.02% | 154,440 |
| 2025-09-23 | 2025-09-19 | 0.229 | 702,000 | +0 | 0.02% | 160,758 |
| 2025-09-22 | 2025-09-18 | 0.225 | 702,000 | +0 | 0.02% | 157,950 |
| 2025-09-19 | 2025-09-17 | 0.230 | 702,000 | +9,000 | 0.02% | 161,460 |
| 2025-09-16 | 2025-09-12 | 0.219 | 693,000 | -20,000 | 0.02% | 151,767 |
| 2025-08-25 | 2025-08-21 | 0.202 | 713,000 | -10,000 | 0.02% | 144,026 |
| 2025-08-18 | 2025-08-14 | 0.196 | 723,000 | +10,000 | 0.02% | 141,708 |
| 2025-08-15 | 2025-08-13 | 0.199 | 713,000 | +7,000 | 0.02% | 141,887 |
| 2025-08-12 | 2025-08-08 | 0.196 | 706,000 | -9,000 | 0.02% | 138,376 |
| 2025-08-11 | 2025-08-07 | 0.199 | 715,000 | -12,000 | 0.02% | 142,285 |
| 2025-08-08 | 2025-08-06 | 0.190 | 727,000 | +21,000 | 0.02% | 138,130 |
| 2025-08-04 | 2025-07-31 | 0.230 | 706,000 | -8,000 | 0.02% | 162,380 |
| 2025-07-25 | 2025-07-23 | 0.227 | 714,000 | +8,000 | 0.02% | 162,078 |
| 2025-07-09 | 2025-07-07 | 0.220 | 706,000 | +12,000 | 0.02% | 155,320 |
| 2025-06-30 | 2025-06-26 | 0.232 | 694,000 | -4,000 | 0.02% | 161,008 |
| 2025-06-24 | 2025-06-20 | 0.226 | 698,000 | +1,000 | 0.02% | 157,748 |
| 2025-06-23 | 2025-06-19 | 0.238 | 697,000 | +11,000 | 0.02% | 165,886 |
| 2025-06-16 | 2025-06-12 | 0.236 | 686,000 | -45,000 | 0.02% | 161,896 |
| 2025-06-03 | 2025-05-30 | 0.244 | 731,000 | +1,000 | 0.02% | 178,364 |
| 2025-05-22 | 2025-05-20 | 0.230 | 730,000 | +20,000 | 0.02% | 167,900 |
| 2025-05-13 | 2025-05-09 | 0.268 | 710,000 | +22,275 | 0.02% | 190,579 |
| 2025-03-24 | 2025-03-20 | 0.228 | 687,725 | -1,938 | 0.02% | 156,910 |
| 2025-03-13 | 2025-03-11 | 0.213 | 689,663 | +45,526 | 0.02% | 146,672 |
| 2025-03-07 | 2025-03-05 | 0.192 | 644,137 | -5,812 | 0.02% | 123,690 |
| 2025-01-21 | 2025-01-17 | 0.214 | 649,949 | +22,259 | 0.02% | 138,959 |
| 2025-01-15 | 2025-01-13 | 0.214 | 627,690 | -52,386 | 0.02% | 134,200 |
| 2024-12-09 | 2024-12-05 | 0.192 | 680,076 | +28,064 | 0.02% | 130,860 |
| 2024-11-26 | 2024-11-22 | 0.213 | 652,012 | +935 | 0.02% | 138,703 |
| 2024-11-25 | 2024-11-21 | 0.214 | 651,077 | -93,545 | 0.02% | 139,200 |
| 2024-11-22 | 2024-11-20 | 0.214 | 744,622 | -2,807 | 0.03% | 159,200 |
| 2024-11-20 | 2024-11-18 | 0.220 | 747,429 | -935 | 0.03% | 164,594 |
| 2024-11-18 | 2024-11-14 | 0.220 | 748,364 | +23,386 | 0.03% | 164,800 |
| 2024-11-11 | 2024-11-07 | 0.235 | 724,978 | +93,546 | 0.03% | 170,500 |
| 2024-10-22 | 2024-10-18 | 0.224 | 631,432 | -4,678 | 0.02% | 141,750 |
| 2024-10-14 | 2024-10-09 | 0.257 | 636,110 | +4,678 | 0.02% | 163,200 |
| 2024-10-07 | 2024-10-03 | 0.259 | 631,432 | -14,032 | 0.02% | 163,350 |
| 2024-10-04 | 2024-10-02 | 0.289 | 645,464 | -58,934 | 0.02% | 186,300 |
| 2024-10-03 | 2024-09-30 | 0.259 | 704,398 | +37,418 | 0.02% | 182,226 |
| 2024-10-02 | 2024-09-27 | 0.299 | 666,980 | -15,902 | 0.02% | 199,640 |
| 2024-09-26 | 2024-09-24 | 0.305 | 682,882 | -936 | 0.02% | 208,050 |
| 2024-09-04 | 2024-09-02 | 0.294 | 683,818 | -18,709 | 0.02% | 201,025 |
| 2024-09-02 | 2024-08-29 | 0.310 | 702,527 | -18,709 | 0.02% | 217,790 |
| 2024-08-07 | 2024-08-05 | 0.326 | 721,236 | -56,127 | 0.02% | 235,155 |
| 2024-08-06 | 2024-08-02 | 0.331 | 777,363 | +18,709 | 0.03% | 257,610 |
| 2024-08-01 | 2024-07-30 | 0.331 | 758,654 | -37,418 | 0.03% | 251,410 |
| 2024-07-31 | 2024-07-29 | 0.305 | 796,072 | -28,064 | 0.03% | 242,535 |
| 2024-07-26 | 2024-07-24 | 0.321 | 824,136 | -71,095 | 0.03% | 264,300 |
| 2024-07-25 | 2024-07-23 | 0.337 | 895,231 | +37,419 | 0.03% | 301,455 |
| 2024-07-24 | 2024-07-22 | 0.283 | 857,812 | +149,672 | 0.03% | 243,005 |
| 2024-07-15 | 2024-07-11 | 0.232 | 708,140 | -14,031 | 0.02% | 164,269 |
| 2024-07-08 | 2024-07-04 | 0.234 | 722,171 | -25,258 | 0.02% | 169,068 |
| 2024-06-28 | 2024-06-26 | 0.235 | 747,429 | +25,258 | 0.03% | 175,780 |
| 2024-06-26 | 2024-06-24 | 0.229 | 722,171 | -936 | 0.02% | 165,208 |
| 2024-06-21 | 2024-06-19 | 0.237 | 723,107 | -574,369 | 0.03% | 171,606 |
| 2024-06-18 | 2024-06-14 | 0.234 | 1,297,476 | -187,092 | 0.04% | 303,753 |
| 2024-06-17 | 2024-06-13 | 0.226 | 1,484,568 | -1,870 | 0.05% | 334,857 |
| 2024-05-31 | 2024-05-29 | 0.189 | 1,486,438 | +1,870 | 0.05% | 281,253 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,484,568 | -14,031 | 0.05% | 274,551 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,498,599 | +51,514 | 0.05% | 282,035 |
| 2024-04-24 | 2024-04-22 | 0.183 | 1,447,085 | +9,936 | 0.05% | 264,330 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,437,149 | -3,613 | 0.05% | 272,061 |
| 2024-03-11 | 2024-03-07 | 0.192 | 1,440,762 | +8,130 | 0.05% | 275,935 |
| 2024-03-06 | 2024-03-04 | 0.198 | 1,432,632 | -495,911 | 0.05% | 283,894 |
| 2024-03-05 | 2024-03-01 | 0.208 | 1,928,543 | -67,748 | 0.07% | 401,380 |
| 2024-03-04 | 2024-02-29 | 0.214 | 1,996,291 | +72,264 | 0.07% | 426,530 |
| 2024-03-01 | 2024-02-28 | 0.210 | 1,924,027 | +168,917 | 0.07% | 404,700 |
| 2024-02-29 | 2024-02-27 | 0.208 | 1,755,110 | +372,159 | 0.06% | 365,284 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,382,951 | +1,807 | 0.05% | 258,739 |
| 2024-02-21 | 2024-02-19 | 0.182 | 1,381,144 | -394,742 | 0.05% | 250,756 |
| 2024-02-20 | 2024-02-16 | 0.172 | 1,775,886 | +27,099 | 0.06% | 304,730 |
| 2024-02-19 | 2024-02-15 | 0.162 | 1,748,787 | +270,990 | 0.06% | 282,656 |
| 2024-02-06 | 2024-02-02 | 0.154 | 1,477,797 | -903 | 0.05% | 227,404 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,478,700 | +111,408 | 0.05% | 249,624 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,367,292 | -41,762 | 0.05% | 222,632 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,409,054 | +23,387 | 0.05% | 236,180 |
| 2024-01-09 | 2024-01-05 | 0.177 | 1,385,667 | -50,950 | 0.05% | 245,532 |
| 2023-12-27 | 2023-12-21 | 0.187 | 1,436,617 | -41,762 | 0.06% | 268,320 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,478,379 | +31,739 | 0.06% | 293,820 |
| 2023-12-18 | 2023-12-14 | 0.193 | 1,446,640 | -302,357 | 0.06% | 278,852 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,748,997 | -32,575 | 0.07% | 309,912 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,781,572 | -66,819 | 0.07% | 311,418 |
| 2023-12-07 | 2023-12-05 | 0.174 | 1,848,391 | -31,739 | 0.07% | 320,885 |
| 2023-12-06 | 2023-12-04 | 0.188 | 1,880,130 | +31,739 | 0.07% | 353,407 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,848,391 | -102,735 | 0.07% | 347,441 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,951,126 | +38,421 | 0.08% | 343,392 |
| 2023-11-29 | 2023-11-27 | 0.148 | 1,912,705 | -10,023 | 0.07% | 283,960 |
| 2023-11-24 | 2023-11-22 | 0.144 | 1,922,728 | -23,386 | 0.07% | 276,240 |
| 2023-11-23 | 2023-11-21 | 0.146 | 1,946,114 | -6,682 | 0.08% | 284,260 |
| 2023-11-20 | 2023-11-16 | 0.144 | 1,952,796 | +30,068 | 0.08% | 280,560 |
| 2023-11-17 | 2023-11-15 | 0.151 | 1,922,728 | +86,030 | 0.07% | 290,052 |
| 2023-10-19 | 2023-10-17 | 0.141 | 1,836,698 | -91,876 | 0.07% | 259,482 |
| 2023-10-16 | 2023-10-12 | 0.144 | 1,928,574 | -86,865 | 0.07% | 277,080 |
| 2023-10-04 | 2023-09-29 | 0.132 | 2,015,439 | +10,858 | 0.08% | 265,430 |
| 2023-09-28 | 2023-09-26 | 0.134 | 2,004,581 | +43,432 | 0.08% | 268,800 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,961,149 | -21,716 | 0.08% | 274,716 |
| 2023-09-19 | 2023-09-15 | 0.145 | 1,982,865 | -1,671 | 0.08% | 287,254 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,984,536 | -1,670 | 0.08% | 282,744 |
| 2023-09-14 | 2023-09-12 | 0.144 | 1,986,206 | +8,352 | 0.08% | 285,360 |
| 2023-09-13 | 2023-09-11 | 0.146 | 1,977,854 | +19,211 | 0.08% | 288,896 |
| 2023-09-11 | 2023-09-06 | 0.145 | 1,958,643 | -48,444 | 0.08% | 283,745 |
| 2023-09-04 | 2023-08-30 | 0.146 | 2,007,087 | -10,858 | 0.08% | 293,166 |
| 2023-08-29 | 2023-08-25 | 0.148 | 2,017,945 | -8,353 | 0.08% | 299,584 |
| 2023-08-28 | 2023-08-24 | 0.146 | 2,026,298 | +11,694 | 0.08% | 295,972 |
| 2023-08-22 | 2023-08-18 | 0.147 | 2,014,604 | -12,529 | 0.08% | 296,676 |
| 2023-08-17 | 2023-08-15 | 0.153 | 2,027,133 | +1,671 | 0.08% | 310,656 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,025,462 | +7,517 | 0.08% | 303,125 |
| 2023-07-27 | 2023-07-25 | 0.148 | 2,017,945 | -8,353 | 0.08% | 299,584 |
| 2023-07-21 | 2023-07-19 | 0.154 | 2,026,298 | -32,574 | 0.08% | 312,954 |
| 2023-07-20 | 2023-07-18 | 0.148 | 2,058,872 | +32,574 | 0.08% | 305,660 |
| 2023-07-11 | 2023-07-07 | 0.153 | 2,026,298 | -22,551 | 0.08% | 310,528 |
| 2023-07-07 | 2023-07-05 | 0.151 | 2,048,849 | +15,869 | 0.08% | 309,078 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,032,980 | -51,785 | 0.08% | 326,156 |
| 2023-06-20 | 2023-06-16 | 0.172 | 2,084,765 | +51,785 | 0.08% | 359,424 |
| 2023-06-14 | 2023-06-12 | 0.166 | 2,032,980 | -60,972 | 0.08% | 338,326 |
| 2023-06-13 | 2023-06-09 | 0.163 | 2,093,952 | -5,012 | 0.08% | 340,952 |
| 2023-06-12 | 2023-06-08 | 0.150 | 2,098,964 | -83,524 | 0.08% | 314,125 |
| 2023-06-08 | 2023-06-06 | 0.150 | 2,182,488 | -9,188 | 0.08% | 326,625 |
| 2023-06-07 | 2023-06-05 | 0.145 | 2,191,676 | +9,188 | 0.08% | 317,504 |
| 2023-06-06 | 2023-06-02 | 0.152 | 2,182,488 | +66,819 | 0.08% | 331,851 |
| 2023-06-02 | 2023-05-31 | 0.152 | 2,115,669 | -1,670 | 0.08% | 321,691 |
| 2023-06-01 | 2023-05-30 | 0.146 | 2,117,339 | -835 | 0.08% | 309,270 |
| 2023-05-31 | 2023-05-29 | 0.153 | 2,118,174 | +83,524 | 0.08% | 324,608 |
| 2023-05-30 | 2023-05-25 | 0.147 | 2,034,650 | -20,881 | 0.08% | 299,628 |
| 2023-05-29 | 2023-05-24 | 0.147 | 2,055,531 | -79,348 | 0.08% | 302,703 |
| 2023-05-25 | 2023-05-23 | 0.151 | 2,134,879 | -603,880 | 0.08% | 322,056 |
| 2023-05-23 | 2023-05-19 | 0.147 | 2,738,759 | +6,682 | 0.11% | 403,317 |
| 2023-05-19 | 2023-05-17 | 0.151 | 2,732,077 | -16,705 | 0.11% | 412,146 |
| 2023-05-17 | 2023-05-15 | 0.153 | 2,748,782 | +95,217 | 0.11% | 421,248 |
| 2023-05-16 | 2023-05-12 | 0.154 | 2,653,565 | +167,049 | 0.10% | 409,833 |
| 2023-05-15 | 2023-05-11 | 0.158 | 2,486,516 | +80,183 | 0.10% | 392,964 |
| 2023-05-12 | 2023-05-10 | 0.162 | 2,406,333 | -3,341 | 0.09% | 388,935 |
| 2023-05-03 | 2023-04-28 | 0.168 | 2,409,674 | +10,023 | 0.09% | 403,900 |
| 2023-04-20 | 2023-04-18 | 0.164 | 2,399,651 | +2,506 | 0.09% | 393,601 |
| 2023-04-13 | 2023-04-11 | 0.174 | 2,397,145 | -12,529 | 0.09% | 416,150 |
| 2023-03-31 | 2023-03-29 | 0.166 | 2,409,674 | +100,229 | 0.09% | 401,015 |
| 2023-03-30 | 2023-03-28 | 0.166 | 2,309,445 | +835 | 0.09% | 384,335 |
| 2023-03-29 | 2023-03-27 | 0.166 | 2,308,610 | -178,741 | 0.09% | 384,196 |
| 2023-03-28 | 2023-03-24 | 0.166 | 2,487,351 | -66,820 | 0.10% | 413,942 |
| 2023-03-27 | 2023-03-23 | 0.172 | 2,554,171 | +7,517 | 0.10% | 440,352 |
| 2023-03-20 | 2023-03-16 | 0.172 | 2,546,654 | +250,573 | 0.10% | 439,056 |
| 2023-03-17 | 2023-03-15 | 0.177 | 2,296,081 | -109,417 | 0.09% | 406,852 |
| 2023-03-15 | 2023-03-13 | 0.188 | 2,405,498 | -104,405 | 0.09% | 452,160 |
| 2023-03-14 | 2023-03-10 | 0.186 | 2,509,903 | -20,046 | 0.10% | 465,775 |
| 2023-03-13 | 2023-03-09 | 0.192 | 2,529,949 | -3,341 | 0.10% | 484,640 |
| 2023-03-08 | 2023-03-06 | 0.207 | 2,533,290 | +76,843 | 0.10% | 524,709 |
| 2023-03-07 | 2023-03-03 | 0.211 | 2,456,447 | -214,658 | 0.10% | 517,616 |
| 2023-03-03 | 2023-03-01 | 0.201 | 2,671,105 | -26,727 | 0.10% | 537,264 |
| 2023-03-02 | 2023-02-28 | 0.201 | 2,697,832 | +35,915 | 0.10% | 542,640 |
| 2023-03-01 | 2023-02-27 | 0.187 | 2,661,917 | +37,586 | 0.10% | 497,172 |
| 2023-02-28 | 2023-02-24 | 0.192 | 2,624,331 | -55,126 | 0.10% | 502,720 |
| 2023-02-27 | 2023-02-23 | 0.181 | 2,679,457 | +45,938 | 0.10% | 484,408 |
| 2023-02-24 | 2023-02-22 | 0.182 | 2,633,519 | +30,069 | 0.10% | 479,256 |
| 2023-02-23 | 2023-02-21 | 0.186 | 2,603,450 | -134,474 | 0.10% | 483,135 |
| 2023-02-22 | 2023-02-20 | 0.192 | 2,737,924 | +25,057 | 0.11% | 524,480 |
| 2023-02-21 | 2023-02-17 | 0.190 | 2,712,867 | +66,820 | 0.11% | 516,432 |
| 2023-02-20 | 2023-02-16 | 0.195 | 2,646,047 | -18,376 | 0.10% | 516,384 |
| 2023-02-17 | 2023-02-15 | 0.192 | 2,664,423 | -83,524 | 0.10% | 510,400 |
| 2023-02-16 | 2023-02-14 | 0.192 | 2,747,947 | -394,234 | 0.11% | 526,400 |
| 2023-02-15 | 2023-02-13 | 0.212 | 3,142,181 | +560,447 | 0.12% | 665,874 |
| 2023-02-14 | 2023-02-10 | 0.195 | 2,581,734 | +47,609 | 0.10% | 503,833 |
| 2023-02-13 | 2023-02-09 | 0.190 | 2,534,125 | +49,279 | 0.10% | 482,406 |
| 2023-02-10 | 2023-02-08 | 0.181 | 2,484,846 | +1,671 | 0.10% | 449,225 |
| 2023-02-09 | 2023-02-07 | 0.180 | 2,483,175 | -244,726 | 0.10% | 445,950 |
| 2023-02-08 | 2023-02-06 | 0.184 | 2,727,901 | -16,705 | 0.11% | 502,964 |
| 2023-02-06 | 2023-02-02 | 0.182 | 2,744,606 | +25,893 | 0.11% | 499,472 |
| 2023-02-03 | 2023-02-01 | 0.184 | 2,718,713 | +238,044 | 0.11% | 501,270 |
| 2023-02-02 | 2023-01-31 | 0.176 | 2,480,669 | -15,035 | 0.10% | 436,590 |
| 2023-02-01 | 2023-01-30 | 0.182 | 2,495,704 | +15,035 | 0.10% | 454,176 |
| 2023-01-31 | 2023-01-27 | 0.188 | 2,480,669 | -43,433 | 0.10% | 466,290 |
| 2023-01-30 | 2023-01-26 | 0.192 | 2,524,102 | -130,298 | 0.10% | 483,520 |
| 2023-01-27 | 2023-01-20 | 0.176 | 2,654,400 | +22,552 | 0.10% | 467,166 |
| 2023-01-26 | 2023-01-19 | 0.169 | 2,631,848 | -50,115 | 0.10% | 444,291 |
| 2023-01-20 | 2023-01-18 | 0.168 | 2,681,963 | -137,815 | 0.10% | 449,540 |
| 2023-01-19 | 2023-01-17 | 0.163 | 2,819,778 | -476,088 | 0.11% | 459,136 |
| 2023-01-18 | 2023-01-16 | 0.159 | 3,295,866 | -172,895 | 0.13% | 524,818 |
| 2023-01-17 | 2023-01-13 | 0.156 | 3,468,761 | +511,168 | 0.13% | 539,890 |
| 2023-01-16 | 2023-01-12 | 0.165 | 2,957,593 | -182,918 | 0.11% | 488,658 |
| 2023-01-13 | 2023-01-11 | 0.168 | 3,140,511 | +193,776 | 0.12% | 526,400 |
| 2023-01-12 | 2023-01-10 | 0.177 | 2,946,735 | +21,717 | 0.11% | 522,144 |
| 2023-01-11 | 2023-01-09 | 0.189 | 2,925,018 | +410,104 | 0.11% | 553,316 |
| 2023-01-10 | 2023-01-06 | 0.186 | 2,514,914 | -55,126 | 0.10% | 466,705 |
| 2023-01-09 | 2023-01-05 | 0.189 | 2,570,040 | +108,581 | 0.10% | 486,166 |
| 2023-01-06 | 2023-01-04 | 0.202 | 2,461,459 | +154,520 | 0.10% | 498,043 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,306,939 | -116,934 | 0.09% | 461,254 |
| 2023-01-04 | 2022-12-30 | 0.204 | 2,423,873 | -359,989 | 0.09% | 493,340 |
| 2023-01-03 | 2022-12-29 | 0.210 | 2,783,862 | -2,506 | 0.11% | 583,275 |
| 2022-12-30 | 2022-12-28 | 0.229 | 2,786,368 | +1,670 | 0.11% | 637,176 |
| 2022-12-29 | 2022-12-23 | 0.261 | 2,784,698 | -79,348 | 0.11% | 726,812 |
| 2022-12-28 | 2022-12-22 | 0.261 | 2,864,046 | +547,084 | 0.11% | 747,522 |
| 2022-12-23 | 2022-12-21 | 0.271 | 2,316,962 | -664,853 | 0.09% | 626,924 |
| 2022-12-22 | 2022-12-20 | 0.267 | 2,981,815 | +489,452 | 0.12% | 796,110 |
| 2022-12-21 | 2022-12-19 | 0.243 | 2,492,363 | +54,291 | 0.10% | 605,752 |
| 2022-12-20 | 2022-12-16 | 0.214 | 2,438,072 | -217,163 | 0.09% | 522,501 |
| 2022-12-19 | 2022-12-15 | 0.206 | 2,655,235 | +183,753 | 0.10% | 546,788 |
| 2022-12-16 | 2022-12-14 | 0.247 | 2,471,482 | +1,838,368 | 0.10% | 609,554 |
| 2022-12-14 | 2022-12-12 | 0.158 | 633,114 | +25,058 | 0.02% | 100,056 |
| 2022-12-13 | 2022-12-09 | 0.158 | 608,056 | +8,352 | 0.02% | 96,096 |
| 2022-12-09 | 2022-12-07 | 0.156 | 599,704 | -8,352 | 0.02% | 93,340 |
| 2022-12-08 | 2022-12-06 | 0.150 | 608,056 | +8,352 | 0.02% | 91,000 |
| 2022-11-29 | 2022-11-25 | 0.148 | 599,704 | +25,057 | 0.02% | 89,032 |
| 2022-11-28 | 2022-11-24 | 0.156 | 574,647 | -41,762 | 0.02% | 89,440 |
| 2022-11-25 | 2022-11-23 | 0.151 | 616,409 | +4,176 | 0.02% | 92,988 |
| 2022-11-24 | 2022-11-22 | 0.159 | 612,233 | -26,727 | 0.02% | 97,489 |
| 2022-11-23 | 2022-11-21 | 0.165 | 638,960 | -1,127,577 | 0.02% | 105,570 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,766,537 | +1,135,929 | 0.07% | 313,020 |
| 2022-11-18 | 2022-11-16 | 0.157 | 630,608 | +50,115 | 0.02% | 98,905 |
| 2022-11-01 | 2022-10-28 | 0.178 | 580,493 | -42,598 | 0.02% | 103,555 |
| 2022-10-31 | 2022-10-27 | 0.180 | 623,091 | -22,551 | 0.02% | 111,900 |
| 2022-10-28 | 2022-10-26 | 0.180 | 645,642 | -19,211 | 0.03% | 115,950 |
| 2022-10-05 | 2022-09-30 | 0.189 | 664,853 | -835 | 0.03% | 125,768 |
| 2022-09-27 | 2022-09-23 | 0.198 | 665,688 | -75,172 | 0.03% | 131,505 |
| 2022-08-31 | 2022-08-29 | 0.180 | 740,860 | +835 | 0.03% | 133,050 |
| 2022-08-30 | 2022-08-26 | 0.188 | 740,025 | +16,705 | 0.03% | 139,102 |
| 2022-08-02 | 2022-07-29 | 0.213 | 723,320 | -27,563 | 0.03% | 154,148 |
| 2022-07-25 | 2022-07-21 | 0.241 | 750,883 | -60,137 | 0.03% | 180,699 |
| 2022-07-22 | 2022-07-20 | 0.244 | 811,020 | -13,364 | 0.03% | 198,084 |
| 2022-07-18 | 2022-07-14 | 0.247 | 824,384 | +9,188 | 0.03% | 203,322 |
| 2022-07-15 | 2022-07-13 | 0.226 | 815,196 | +16,704 | 0.03% | 184,464 |
| 2022-07-14 | 2022-07-12 | 0.216 | 798,492 | +52,621 | 0.03% | 172,080 |
| 2022-07-08 | 2022-07-06 | 0.251 | 745,871 | -15,870 | 0.03% | 187,530 |
| 2022-07-07 | 2022-07-05 | 0.244 | 761,741 | +15,870 | 0.03% | 186,048 |
| 2022-07-06 | 2022-07-04 | 0.245 | 745,871 | -19,211 | 0.03% | 183,065 |
| 2022-07-04 | 2022-06-29 | 0.253 | 765,082 | +8,353 | 0.03% | 193,276 |
| 2022-06-28 | 2022-06-24 | 0.254 | 756,729 | +74,336 | 0.03% | 192,072 |
| 2022-06-24 | 2022-06-22 | 0.266 | 682,393 | +1,671 | 0.03% | 181,374 |
| 2022-06-23 | 2022-06-21 | 0.279 | 680,722 | -101,065 | 0.03% | 189,895 |
| 2022-06-22 | 2022-06-20 | 0.274 | 781,787 | -260,595 | 0.03% | 214,344 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,042,382 | +199,623 | 0.04% | 336,960 |
| 2022-06-20 | 2022-06-16 | 0.289 | 842,759 | +165,378 | 0.03% | 243,169 |
| 2022-06-17 | 2022-06-15 | 0.263 | 677,381 | -10,859 | 0.03% | 178,420 |
| 2022-06-16 | 2022-06-14 | 0.249 | 688,240 | -37,585 | 0.03% | 171,392 |
| 2022-06-15 | 2022-06-13 | 0.274 | 725,825 | +104,405 | 0.03% | 199,001 |
| 2022-06-13 | 2022-06-09 | 0.223 | 621,420 | -124,451 | 0.02% | 138,384 |
| 2022-06-10 | 2022-06-08 | 0.212 | 745,871 | +15,869 | 0.03% | 158,061 |
| 2022-06-09 | 2022-06-07 | 0.216 | 730,002 | -58,467 | 0.03% | 157,320 |
| 2022-06-08 | 2022-06-06 | 0.213 | 788,469 | -22,551 | 0.03% | 168,032 |
| 2022-06-07 | 2022-06-02 | 0.220 | 811,020 | +167,048 | 0.03% | 178,664 |
| 2022-06-06 | 2022-06-01 | 0.211 | 643,972 | -2,505 | 0.02% | 135,696 |
| 2022-05-31 | 2022-05-27 | 0.218 | 646,477 | +22,551 | 0.03% | 140,868 |
| 2022-05-23 | 2022-05-19 | 0.267 | 623,926 | +2,506 | 0.02% | 166,581 |
| 2022-05-20 | 2022-05-18 | 0.273 | 621,420 | -7,517 | 0.02% | 169,632 |
| 2022-05-19 | 2022-05-17 | 0.274 | 628,937 | -25,893 | 0.02% | 172,437 |
| 2022-05-18 | 2022-05-16 | 0.275 | 654,830 | -81,018 | 0.03% | 180,320 |
| 2022-05-17 | 2022-05-13 | 0.277 | 735,848 | -39,257 | 0.03% | 203,511 |
| 2022-05-16 | 2022-05-12 | 0.268 | 775,105 | -47,609 | 0.03% | 207,872 |
| 2022-05-13 | 2022-05-11 | 0.296 | 822,714 | +15,870 | 0.03% | 243,295 |
| 2022-05-12 | 2022-05-10 | 0.285 | 806,844 | +194,611 | 0.03% | 229,908 |
| 2022-04-01 | 2022-03-30 | 0.551 | 612,233 | +836 | 0.02% | 337,180 |
| 2022-03-17 | 2022-03-15 | 0.551 | 611,397 | +98,558 | 0.02% | 336,720 |
| 2021-11-30 | 2021-11-26 | 0.533 | 512,839 | +83,524 | 0.02% | 273,230 |
| 2021-11-29 | 2021-11-25 | 0.575 | 429,315 | -250,572 | 0.02% | 246,720 |
| 2021-11-25 | 2021-11-23 | 0.551 | 679,887 | +167,048 | 0.03% | 374,440 |
| 2021-11-24 | 2021-11-22 | 0.592 | 512,839 | +83,524 | 0.02% | 303,802 |
| 2021-11-23 | 2021-11-19 | 0.611 | 429,315 | +17,173 | 0.02% | 262,354 |
| 2021-11-16 | 2021-11-12 | 0.673 | 412,142 | -105,842 | 0.02% | 277,560 |
| 2021-11-15 | 2021-11-11 | 0.673 | 517,984 | +105,842 | 0.02% | 348,840 |
| 2021-11-11 | 2021-11-09 | 0.673 | 412,142 | -8,018 | 0.02% | 277,560 |
| 2021-11-10 | 2021-11-08 | 0.661 | 420,160 | -37,686 | 0.02% | 277,720 |
| 2021-11-09 | 2021-11-05 | 0.636 | 457,846 | +8,018 | 0.02% | 291,210 |
| 2021-11-04 | 2021-11-02 | 0.636 | 449,828 | +37,686 | 0.02% | 286,110 |
| 2021-10-29 | 2021-10-27 | 0.599 | 412,142 | -40,092 | 0.02% | 246,720 |
| 2021-10-27 | 2021-10-25 | 0.586 | 452,234 | -16,036 | 0.02% | 265,080 |
| 2021-10-26 | 2021-10-22 | 0.574 | 468,270 | -65,750 | 0.02% | 268,640 |
| 2021-10-25 | 2021-10-21 | 0.518 | 534,020 | +121,878 | 0.02% | 276,390 |
| 2021-10-22 | 2021-10-20 | 0.605 | 412,142 | -102,634 | 0.02% | 249,290 |
| 2021-10-20 | 2021-10-18 | 0.605 | 514,776 | +22,451 | 0.02% | 311,370 |
| 2021-10-15 | 2021-10-11 | 0.605 | 492,325 | +44,101 | 0.02% | 297,790 |
| 2021-10-04 | 2021-09-29 | 0.611 | 448,224 | -2,406 | 0.02% | 273,910 |
| 2021-09-21 | 2021-09-17 | 0.636 | 450,630 | +36,884 | 0.02% | 286,620 |
| 2021-09-10 | 2021-09-08 | 0.761 | 413,746 | -32,073 | 0.02% | 314,760 |
| 2021-09-07 | 2021-09-03 | 0.761 | 445,819 | +16,037 | 0.02% | 339,160 |
| 2021-09-03 | 2021-09-01 | 0.748 | 429,782 | +16,036 | 0.02% | 321,600 |
| 2021-09-01 | 2021-08-30 | 0.748 | 413,746 | -6,414 | 0.02% | 309,600 |
| 2021-08-30 | 2021-08-26 | 0.736 | 420,160 | -1,604 | 0.02% | 309,160 |
| 2021-08-27 | 2021-08-25 | 0.773 | 421,764 | +13,631 | 0.02% | 326,120 |
| 2021-08-12 | 2021-08-10 | 0.823 | 408,133 | +4,009 | 0.02% | 335,940 |
| 2021-07-29 | 2021-07-27 | 0.935 | 404,124 | -8,018 | 0.02% | 378,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 412,142 | +6,415 | 0.02% | 400,920 |
| 2021-07-27 | 2021-07-23 | 1.097 | 405,727 | -57,732 | 0.02% | 445,280 |
| 2021-07-22 | 2021-07-20 | 1.085 | 463,459 | +7,216 | 0.02% | 502,860 |
| 2021-07-21 | 2021-07-19 | 1.122 | 456,243 | +802 | 0.02% | 512,100 |
| 2021-07-20 | 2021-07-16 | 1.147 | 455,441 | +33,677 | 0.02% | 522,560 |
| 2021-07-19 | 2021-07-15 | 1.160 | 421,764 | -6,415 | 0.02% | 489,180 |
| 2021-07-16 | 2021-07-14 | 1.160 | 428,179 | +24,055 | 0.02% | 496,620 |
| 2021-07-15 | 2021-07-13 | 1.160 | 404,124 | -40,893 | 0.02% | 468,720 |
| 2021-07-12 | 2021-07-08 | 1.260 | 445,017 | +44,903 | 0.02% | 560,550 |
| 2021-07-09 | 2021-07-07 | 1.297 | 400,114 | -36,885 | 0.02% | 518,959 |
| 2021-07-06 | 2021-07-02 | 1.272 | 436,999 | +60,138 | 0.02% | 555,900 |
| 2021-06-29 | 2021-06-25 | 1.409 | 376,861 | -8,019 | 0.02% | 531,100 |
| 2021-06-25 | 2021-06-23 | 1.260 | 384,880 | -55,326 | 0.02% | 484,800 |
| 2021-06-24 | 2021-06-22 | 1.254 | 440,206 | -84,994 | 0.02% | 552,104 |
| 2021-06-23 | 2021-06-21 | 1.267 | 525,200 | +164,985 | 0.02% | 665,425 |
| 2021-06-21 | 2021-06-17 | 1.369 | 360,215 | -20,316 | 0.01% | 493,270 |
| 2021-06-18 | 2021-06-16 | 1.459 | 380,531 | +59,385 | 0.02% | 555,180 |
| 2021-06-16 | 2021-06-11 | 1.587 | 321,146 | -6,251 | 0.01% | 509,640 |
| 2021-06-10 | 2021-06-08 | 1.497 | 327,397 | +3,907 | 0.01% | 490,230 |
| 2021-06-07 | 2021-06-03 | 1.587 | 323,490 | -23,442 | 0.01% | 513,359 |
| 2021-06-04 | 2021-06-02 | 1.561 | 346,932 | -1,562 | 0.01% | 541,681 |
| 2021-06-01 | 2021-05-28 | 1.587 | 348,494 | -10,940 | 0.01% | 553,039 |
| 2021-05-31 | 2021-05-27 | 1.574 | 359,434 | +14,065 | 0.01% | 565,800 |
| 2021-05-28 | 2021-05-26 | 1.664 | 345,369 | +23,441 | 0.01% | 574,600 |
| 2021-05-27 | 2021-05-25 | 1.536 | 321,928 | -10,157 | 0.01% | 494,401 |
| 2021-05-25 | 2021-05-21 | 1.677 | 332,085 | +7,813 | 0.01% | 556,749 |
| 2021-05-14 | 2021-05-12 | 1.702 | 324,272 | -17,971 | 0.01% | 551,950 |
| 2021-05-13 | 2021-05-11 | 1.741 | 342,243 | +7,813 | 0.01% | 595,679 |
| 2021-05-11 | 2021-05-07 | 1.920 | 334,430 | +10,940 | 0.01% | 642,001 |
| 2021-05-06 | 2021-05-04 | 1.996 | 323,490 | +1,562 | 0.01% | 645,839 |
| 2021-05-03 | 2021-04-29 | 2.035 | 321,928 | +3,907 | 0.01% | 655,081 |
| 2021-04-30 | 2021-04-28 | 2.086 | 318,021 | -22,660 | 0.01% | 663,411 |
| 2021-04-26 | 2021-04-22 | 1.984 | 340,681 | -9,376 | 0.01% | 675,801 |
| 2021-04-23 | 2021-04-21 | 1.984 | 350,057 | +3,125 | 0.01% | 694,400 |
| 2021-04-15 | 2021-04-13 | 2.048 | 346,932 | -18,753 | 0.01% | 710,401 |
| 2021-04-09 | 2021-04-07 | 2.112 | 365,685 | +1,563 | 0.02% | 772,201 |
| 2021-04-08 | 2021-04-01 | 2.022 | 364,122 | +17,190 | 0.02% | 736,280 |
| 2021-04-07 | 2021-03-31 | 1.996 | 346,932 | +8,595 | 0.01% | 692,641 |
| 2021-03-23 | 2021-03-19 | 2.201 | 338,337 | +6,252 | 0.01% | 744,761 |
| 2021-03-19 | 2021-03-17 | 2.291 | 332,085 | +9,376 | 0.01% | 760,749 |
| 2021-03-15 | 2021-03-11 | 2.252 | 322,709 | -313,332 | 0.01% | 726,880 |
| 2021-03-12 | 2021-03-10 | 2.150 | 636,041 | -10,940 | 0.03% | 1,367,519 |
| 2021-03-11 | 2021-03-09 | 2.124 | 646,981 | +10,940 | 0.03% | 1,374,481 |
| 2021-03-10 | 2021-03-08 | 2.060 | 636,041 | -740,746 | 0.03% | 1,310,539 |
| 2021-03-05 | 2021-03-03 | 2.188 | 1,376,787 | -19,535 | 0.06% | 3,013,019 |
| 2021-03-04 | 2021-03-02 | 2.188 | 1,396,322 | +6,251 | 0.06% | 3,055,770 |
| 2021-03-03 | 2021-03-01 | 2.252 | 1,390,071 | +10,939 | 0.06% | 3,131,040 |
| 2021-03-02 | 2021-02-26 | 2.188 | 1,379,132 | +10,940 | 0.06% | 3,018,151 |
| 2021-03-01 | 2021-02-25 | 2.227 | 1,368,192 | +3,125 | 0.06% | 3,046,739 |
| 2021-02-26 | 2021-02-24 | 2.188 | 1,365,067 | +17,191 | 0.06% | 2,987,371 |
| 2021-02-24 | 2021-02-22 | 2.291 | 1,347,876 | +17,971 | 0.06% | 3,087,749 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,329,905 | -14,065 | 0.06% | 3,080,621 |
| 2021-02-22 | 2021-02-18 | 2.342 | 1,343,970 | +26,567 | 0.06% | 3,147,601 |
| 2021-02-19 | 2021-02-17 | 2.432 | 1,317,403 | +62,511 | 0.05% | 3,203,401 |
| 2021-02-18 | 2021-02-16 | 2.291 | 1,254,892 | +109,392 | 0.05% | 2,874,739 |
| 2021-02-17 | 2021-02-11 | 2.329 | 1,145,500 | -7,032 | 0.05% | 2,668,121 |
| 2021-02-16 | 2021-02-09 | 2.355 | 1,152,532 | -781 | 0.05% | 2,714,000 |
| 2021-02-10 | 2021-02-08 | 2.342 | 1,153,313 | -5,470 | 0.05% | 2,701,079 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,158,783 | +17,972 | 0.05% | 2,595,250 |
| 2021-02-08 | 2021-02-04 | 2.470 | 1,140,811 | -21,098 | 0.05% | 2,817,799 |
| 2021-02-05 | 2021-02-03 | 2.432 | 1,161,909 | +21,098 | 0.05% | 2,825,301 |
| 2021-02-04 | 2021-02-02 | 2.508 | 1,140,811 | +11,720 | 0.05% | 2,861,599 |
| 2021-02-03 | 2021-02-01 | 2.342 | 1,129,091 | +1,043,921 | 0.05% | 2,644,351 |
| 2021-02-02 | 2021-01-29 | 2.534 | 85,170 | +14,846 | 0.00% | 215,820 |
| 2021-01-29 | 2021-01-27 | 2.688 | 70,324 | -50,790 | 0.00% | 189,000 |
| 2021-01-28 | 2021-01-26 | 2.534 | 121,114 | +21,879 | 0.01% | 306,901 |
| 2021-01-27 | 2021-01-25 | 2.688 | 99,235 | +30,474 | 0.00% | 266,700 |
| 2021-01-21 | 2021-01-19 | 2.828 | 68,761 | -85,952 | 0.00% | 194,479 |
| 2021-01-20 | 2021-01-18 | 2.726 | 154,713 | +85,952 | 0.01% | 421,741 |
| 2021-01-13 | 2021-01-11 | 2.828 | 68,761 | -4,688 | 0.00% | 194,479 |
| 2021-01-11 | 2021-01-07 | 2.803 | 73,449 | -12,503 | 0.00% | 205,859 |
| 2021-01-08 | 2021-01-06 | 2.803 | 85,952 | +15,628 | 0.00% | 240,901 |
| 2020-12-30 | 2020-12-28 | 2.816 | 70,324 | -19,534 | 0.00% | 198,000 |
| 2020-12-29 | 2020-12-24 | 2.841 | 89,858 | +15,627 | 0.00% | 255,299 |
| 2020-12-28 | 2020-12-22 | 2.905 | 74,231 | -15,627 | 0.00% | 215,650 |
| 2020-12-22 | 2020-12-18 | 3.008 | 89,858 | -7,814 | 0.00% | 270,249 |
| 2020-12-21 | 2020-12-17 | 2.944 | 97,672 | +7,814 | 0.00% | 287,499 |
| 2020-12-17 | 2020-12-15 | 2.956 | 89,858 | -28,911 | 0.00% | 265,649 |
| 2020-12-14 | 2020-12-10 | 2.918 | 118,769 | -2,345 | 0.00% | 346,559 |
| 2020-12-11 | 2020-12-09 | 2.803 | 121,114 | +1,563 | 0.01% | 339,451 |
| 2020-12-08 | 2020-12-04 | 2.841 | 119,551 | -35,943 | 0.00% | 339,661 |
| 2020-12-07 | 2020-12-03 | 2.688 | 155,494 | -6,251 | 0.01% | 417,900 |
| 2020-12-04 | 2020-12-02 | 2.636 | 161,745 | +14,065 | 0.01% | 426,420 |
| 2020-12-03 | 2020-12-01 | 2.713 | 147,680 | -6,251 | 0.01% | 400,679 |
| 2020-12-02 | 2020-11-30 | 2.752 | 153,931 | +25,785 | 0.01% | 423,549 |
| 2020-12-01 | 2020-11-27 | 2.854 | 128,146 | +15,628 | 0.01% | 365,720 |
| 2020-11-30 | 2020-11-26 | 2.905 | 112,518 | -4,689 | 0.00% | 326,879 |
| 2020-11-27 | 2020-11-25 | 2.931 | 117,207 | -781 | 0.00% | 343,501 |
| 2020-11-25 | 2020-11-23 | 2.944 | 117,988 | +2,344 | 0.00% | 347,300 |
| 2020-11-24 | 2020-11-20 | 3.008 | 115,644 | +16,409 | 0.00% | 347,800 |
| 2020-11-18 | 2020-11-16 | 2.918 | 99,235 | -2,344 | 0.00% | 289,560 |
| 2020-11-17 | 2020-11-13 | 2.931 | 101,579 | +15,627 | 0.00% | 297,700 |
| 2020-11-16 | 2020-11-12 | 3.071 | 85,952 | -17,971 | 0.00% | 264,001 |
| 2020-11-12 | 2020-11-10 | 2.675 | 103,923 | -2,344 | 0.00% | 277,969 |
| 2020-11-05 | 2020-11-03 | 2.597 | 106,267 | -13,284 | 0.00% | 275,946 |
| 2020-11-04 | 2020-11-02 | 2.701 | 119,551 | +767 | 0.01% | 322,921 |
| 2020-11-03 | 2020-10-30 | 2.649 | 118,784 | +15,327 | 0.01% | 314,649 |
| 2020-11-02 | 2020-10-29 | 2.701 | 103,457 | -22,991 | 0.00% | 279,449 |
| 2020-10-30 | 2020-10-28 | 2.662 | 126,448 | +23,757 | 0.01% | 336,600 |
| 2020-10-29 | 2020-10-27 | 2.753 | 102,691 | -21,458 | 0.00% | 282,740 |
| 2020-10-28 | 2020-10-23 | 2.766 | 124,149 | +21,458 | 0.01% | 343,440 |
| 2020-10-23 | 2020-10-21 | 2.806 | 102,691 | +4,598 | 0.00% | 288,100 |
| 2020-10-20 | 2020-10-16 | 2.845 | 98,093 | -4,598 | 0.00% | 279,040 |
| 2020-10-15 | 2020-10-12 | 2.871 | 102,691 | -2,299 | 0.00% | 294,800 |
| 2020-10-14 | 2020-10-09 | 2.884 | 104,990 | +4,598 | 0.00% | 302,770 |
| 2020-10-12 | 2020-10-08 | 2.871 | 100,392 | +7,664 | 0.00% | 288,200 |
| 2020-10-08 | 2020-10-06 | 2.884 | 92,728 | -3,832 | 0.00% | 267,409 |
| 2020-10-07 | 2020-10-05 | 2.858 | 96,560 | +3,832 | 0.00% | 275,939 |
| 2020-10-06 | 2020-09-30 | 2.923 | 92,728 | -13,795 | 0.00% | 271,039 |
| 2020-10-05 | 2020-09-29 | 2.858 | 106,523 | +22,991 | 0.00% | 304,411 |
| 2020-09-24 | 2020-09-22 | 2.988 | 83,532 | -11,496 | 0.00% | 249,609 |
| 2020-09-23 | 2020-09-21 | 3.093 | 95,028 | +20,692 | 0.00% | 293,881 |
| 2020-09-21 | 2020-09-17 | 3.132 | 74,336 | -3,065 | 0.00% | 232,800 |
| 2020-09-16 | 2020-09-14 | 3.171 | 77,401 | +3,065 | 0.00% | 245,429 |
| 2020-09-14 | 2020-09-10 | 3.119 | 74,336 | -21,458 | 0.00% | 231,830 |
| 2020-09-11 | 2020-09-09 | 3.093 | 95,794 | +6,897 | 0.00% | 296,250 |
| 2020-09-10 | 2020-09-08 | 3.132 | 88,897 | +3,832 | 0.00% | 278,401 |
| 2020-09-09 | 2020-09-07 | 3.314 | 85,065 | -37,551 | 0.00% | 281,940 |
| 2020-09-08 | 2020-09-04 | 3.145 | 122,616 | +15,327 | 0.01% | 385,599 |
| 2020-09-07 | 2020-09-03 | 3.262 | 107,289 | -17,626 | 0.00% | 349,999 |
| 2020-09-04 | 2020-09-02 | 3.301 | 124,915 | -19,925 | 0.01% | 412,389 |
| 2020-09-03 | 2020-09-01 | 3.771 | 144,840 | +49,812 | 0.01% | 546,209 |
| 2020-09-02 | 2020-08-31 | 3.941 | 95,028 | -7,663 | 0.00% | 374,482 |
| 2020-09-01 | 2020-08-28 | 3.849 | 102,691 | -15,327 | 0.00% | 395,300 |
| 2020-08-31 | 2020-08-27 | 3.954 | 118,018 | -64,374 | 0.00% | 466,620 |
| 2020-08-28 | 2020-08-26 | 3.928 | 182,392 | +62,841 | 0.01% | 716,382 |
| 2020-08-27 | 2020-08-25 | 4.110 | 119,551 | -22,990 | 0.01% | 491,401 |
| 2020-08-26 | 2020-08-24 | 4.097 | 142,541 | +7,663 | 0.01% | 584,039 |
| 2020-08-24 | 2020-08-20 | 4.176 | 134,878 | +4,598 | 0.01% | 563,201 |
| 2020-08-20 | 2020-08-18 | 4.150 | 130,280 | -16,859 | 0.01% | 540,601 |
| 2020-08-19 | 2020-08-17 | 3.993 | 147,139 | +12,261 | 0.01% | 587,518 |
| 2020-08-18 | 2020-08-14 | 4.110 | 134,878 | -1,533 | 0.01% | 554,401 |
| 2020-08-17 | 2020-08-13 | 4.097 | 136,411 | +10,729 | 0.01% | 558,922 |
| 2020-08-14 | 2020-08-12 | 3.719 | 125,682 | -45,214 | 0.01% | 467,402 |
| 2020-08-13 | 2020-08-11 | 3.680 | 170,896 | +16,859 | 0.01% | 628,859 |
| 2020-08-12 | 2020-08-10 | 3.928 | 154,037 | +16,094 | 0.01% | 605,012 |
| 2020-08-11 | 2020-08-07 | 3.823 | 137,943 | -7,664 | 0.01% | 527,399 |
| 2020-08-10 | 2020-08-06 | 3.967 | 145,607 | -4,598 | 0.01% | 577,601 |
| 2020-08-07 | 2020-08-05 | 3.941 | 150,205 | +19,159 | 0.01% | 591,921 |
| 2020-08-06 | 2020-08-04 | 3.719 | 131,046 | -1,533 | 0.01% | 487,350 |
| 2020-08-05 | 2020-08-03 | 3.719 | 132,579 | +70,505 | 0.01% | 493,051 |
| 2020-08-04 | 2020-07-31 | 3.745 | 62,074 | -24,524 | 0.00% | 232,468 |
| 2020-08-03 | 2020-07-30 | 3.445 | 86,598 | -38,317 | 0.00% | 298,321 |
| 2020-07-31 | 2020-07-29 | 3.249 | 124,915 | -49,047 | 0.01% | 405,869 |
| 2020-07-30 | 2020-07-28 | 3.288 | 173,962 | -15,327 | 0.01% | 572,041 |
| 2020-07-29 | 2020-07-27 | 3.066 | 189,289 | +26,056 | 0.01% | 580,451 |
| 2020-07-28 | 2020-07-24 | 3.406 | 163,233 | +23,757 | 0.01% | 555,931 |
| 2020-07-27 | 2020-07-23 | 3.380 | 139,476 | -16,093 | 0.01% | 471,380 |
| 2020-07-24 | 2020-07-22 | 3.014 | 155,569 | +34,486 | 0.01% | 468,929 |
| 2020-07-23 | 2020-07-21 | 3.171 | 121,083 | +4,598 | 0.01% | 383,938 |
| 2020-07-22 | 2020-07-20 | 3.158 | 116,485 | -76,635 | 0.00% | 367,839 |
| 2020-07-21 | 2020-07-17 | 2.988 | 193,120 | -43,683 | 0.01% | 577,079 |
| 2020-07-20 | 2020-07-16 | 2.962 | 236,803 | +33,720 | 0.01% | 701,431 |
| 2020-07-17 | 2020-07-15 | 3.223 | 203,083 | -45,981 | 0.01% | 654,550 |
| 2020-07-16 | 2020-07-14 | 3.132 | 249,064 | +36,785 | 0.01% | 780,000 |
| 2020-07-13 | 2020-07-09 | 3.314 | 212,279 | -30,654 | 0.01% | 703,579 |
| 2020-07-10 | 2020-07-08 | 3.210 | 242,933 | +766 | 0.01% | 779,819 |
| 2020-07-08 | 2020-07-06 | 3.406 | 242,167 | -25,290 | 0.01% | 824,760 |
| 2020-07-07 | 2020-07-03 | 2.910 | 267,457 | -24,523 | 0.01% | 778,271 |
| 2020-07-06 | 2020-07-02 | 3.027 | 291,980 | -7,663 | 0.01% | 883,921 |
| 2020-07-03 | 2020-06-30 | 2.975 | 299,643 | +13,794 | 0.01% | 891,479 |
| 2020-07-02 | 2020-06-29 | 3.067 | 285,849 | -3,065 | 0.01% | 876,813 |
| 2020-06-30 | 2020-06-26 | 3.240 | 288,914 | +5,002 | 0.01% | 936,088 |
| 2020-06-29 | 2020-06-24 | 3.306 | 283,912 | +36,901 | 0.01% | 938,732 |
| 2020-06-26 | 2020-06-23 | 3.200 | 247,011 | +1,507 | 0.01% | 790,481 |
| 2020-06-24 | 2020-06-22 | 3.253 | 245,504 | -26,358 | 0.01% | 798,699 |
| 2020-06-23 | 2020-06-19 | 2.881 | 271,862 | +30,123 | 0.01% | 783,369 |
| 2020-06-22 | 2020-06-18 | 3.041 | 241,739 | -49,703 | 0.01% | 735,090 |
| 2020-06-19 | 2020-06-17 | 3.054 | 291,442 | -36,148 | 0.01% | 890,099 |
| 2020-06-18 | 2020-06-16 | 2.988 | 327,590 | -18,827 | 0.01% | 978,749 |
| 2020-06-17 | 2020-06-15 | 2.722 | 346,417 | +81,332 | 0.01% | 942,999 |
| 2020-06-15 | 2020-06-11 | 2.576 | 265,085 | +132,543 | 0.01% | 682,881 |
| 2020-06-12 | 2020-06-10 | 2.350 | 132,542 | +3,012 | 0.01% | 311,519 |
| 2020-06-11 | 2020-06-09 | 2.324 | 129,530 | -24,852 | 0.01% | 301,000 |
| 2020-06-10 | 2020-06-08 | 2.284 | 154,382 | +61,753 | 0.01% | 352,601 |
| 2020-06-09 | 2020-06-05 | 2.350 | 92,629 | -753 | 0.00% | 217,710 |
| 2020-06-08 | 2020-06-04 | 2.430 | 93,382 | +10,543 | 0.00% | 226,920 |
| 2020-06-04 | 2020-06-02 | 2.364 | 82,839 | -12,802 | 0.00% | 195,800 |
| 2020-06-03 | 2020-06-01 | 2.231 | 95,641 | -10,543 | 0.00% | 213,359 |
| 2020-06-02 | 2020-05-29 | 2.125 | 106,184 | -18,074 | 0.00% | 225,599 |
| 2020-06-01 | 2020-05-28 | 2.005 | 124,258 | -53,469 | 0.01% | 249,149 |
| 2020-05-29 | 2020-05-27 | 2.005 | 177,727 | +68,530 | 0.01% | 356,360 |
| 2020-05-28 | 2020-05-26 | 2.098 | 109,197 | +15,062 | 0.00% | 229,101 |
| 2020-05-27 | 2020-05-25 | 2.085 | 94,135 | -5,272 | 0.00% | 196,250 |
| 2020-05-25 | 2020-05-21 | 2.244 | 99,407 | +7,531 | 0.00% | 223,081 |
| 2020-05-20 | 2020-05-18 | 2.271 | 91,876 | -3,012 | 0.00% | 208,620 |
| 2020-05-19 | 2020-05-15 | 2.297 | 94,888 | -753 | 0.00% | 217,980 |
| 2020-05-14 | 2020-05-12 | 2.164 | 95,641 | -12,803 | 0.00% | 207,009 |
| 2020-05-13 | 2020-05-11 | 2.164 | 108,444 | +6,778 | 0.00% | 234,721 |
| 2020-05-12 | 2020-05-08 | 2.125 | 101,666 | +6,025 | 0.00% | 216,000 |
| 2020-05-08 | 2020-05-06 | 2.032 | 95,641 | -52,716 | 0.00% | 194,309 |
| 2020-05-07 | 2020-05-05 | 2.058 | 148,357 | +52,716 | 0.01% | 305,350 |
| 2020-05-06 | 2020-05-04 | 2.098 | 95,641 | +753 | 0.00% | 200,659 |
| 2020-05-05 | 2020-04-29 | 2.191 | 94,888 | +8,284 | 0.00% | 207,900 |
| 2020-05-04 | 2020-04-28 | 2.257 | 86,604 | -24,099 | 0.00% | 195,499 |
| 2020-04-21 | 2020-04-17 | 2.257 | 110,703 | -753 | 0.00% | 249,900 |
| 2020-04-15 | 2020-04-09 | 2.218 | 111,456 | -73,802 | 0.00% | 247,160 |
| 2020-04-07 | 2020-04-03 | 2.005 | 185,258 | +82,839 | 0.01% | 371,460 |
| 2020-03-31 | 2020-03-27 | 2.138 | 102,419 | +1,506 | 0.00% | 218,960 |
| 2020-03-24 | 2020-03-20 | 2.071 | 100,913 | +3,012 | 0.00% | 209,040 |
| 2020-03-23 | 2020-03-19 | 1.992 | 97,901 | -164,171 | 0.00% | 195,001 |
| 2020-03-20 | 2020-03-18 | 2.018 | 262,072 | +149,863 | 0.01% | 528,960 |
| 2020-03-19 | 2020-03-17 | 2.071 | 112,209 | -278,640 | 0.00% | 232,440 |
| 2020-03-18 | 2020-03-16 | 2.058 | 390,849 | +52,716 | 0.02% | 804,450 |
| 2020-03-17 | 2020-03-13 | 2.111 | 338,133 | -271,110 | 0.01% | 713,909 |
| 2020-03-16 | 2020-03-12 | 2.218 | 609,243 | -25,604 | 0.03% | 1,351,031 |
| 2020-03-13 | 2020-03-11 | 2.284 | 634,847 | +15,061 | 0.03% | 1,449,959 |
| 2020-03-12 | 2020-03-10 | 2.324 | 619,786 | -32,382 | 0.03% | 1,440,251 |
| 2020-03-11 | 2020-03-09 | 2.244 | 652,168 | +16,568 | 0.03% | 1,463,540 |
| 2020-03-09 | 2020-03-05 | 2.403 | 635,600 | -7,531 | 0.03% | 1,527,639 |
| 2020-03-06 | 2020-03-04 | 2.324 | 643,131 | -2,259 | 0.03% | 1,494,500 |
| 2020-03-04 | 2020-03-02 | 2.324 | 645,390 | -13,556 | 0.03% | 1,499,749 |
| 2020-03-03 | 2020-02-28 | 2.231 | 658,946 | +17,321 | 0.03% | 1,470,000 |
| 2020-03-02 | 2020-02-27 | 2.377 | 641,625 | -753 | 0.03% | 1,525,080 |
| 2020-02-28 | 2020-02-26 | 2.377 | 642,378 | -21,086 | 0.03% | 1,526,870 |
| 2020-02-27 | 2020-02-25 | 2.337 | 663,464 | -172,456 | 0.03% | 1,550,559 |
| 2020-02-26 | 2020-02-24 | 2.324 | 835,920 | +153,629 | 0.04% | 1,942,500 |
| 2020-02-25 | 2020-02-21 | 2.443 | 682,291 | -39,161 | 0.03% | 1,667,039 |
| 2020-02-24 | 2020-02-20 | 2.430 | 721,452 | +51,210 | 0.03% | 1,753,141 |
| 2020-02-21 | 2020-02-19 | 2.457 | 670,242 | -5,272 | 0.03% | 1,646,500 |
| 2020-02-17 | 2020-02-13 | 2.443 | 675,514 | +12,050 | 0.03% | 1,650,481 |
| 2020-02-14 | 2020-02-12 | 2.470 | 663,464 | +7,530 | 0.03% | 1,638,659 |
| 2020-02-13 | 2020-02-11 | 2.496 | 655,934 | +3,766 | 0.03% | 1,637,481 |
| 2020-02-12 | 2020-02-10 | 2.523 | 652,168 | -21,839 | 0.03% | 1,645,400 |
| 2020-02-11 | 2020-02-07 | 2.523 | 674,007 | +15,061 | 0.03% | 1,700,499 |
| 2020-02-07 | 2020-02-05 | 2.457 | 658,946 | +116,728 | 0.03% | 1,618,750 |
| 2020-02-06 | 2020-02-04 | 2.496 | 542,218 | +3,765 | 0.02% | 1,353,599 |
| 2020-02-05 | 2020-02-03 | 2.390 | 538,453 | +753 | 0.02% | 1,287,000 |
| 2020-02-04 | 2020-01-31 | 2.390 | 537,700 | -4,518 | 0.02% | 1,285,200 |
| 2020-02-03 | 2020-01-30 | 2.417 | 542,218 | -18,074 | 0.02% | 1,310,399 |
| 2020-01-31 | 2020-01-29 | 2.430 | 560,292 | +14,308 | 0.02% | 1,361,519 |
| 2020-01-30 | 2020-01-24 | 2.443 | 545,984 | +2,260 | 0.02% | 1,334,001 |
| 2020-01-29 | 2020-01-22 | 2.470 | 543,724 | -9,791 | 0.02% | 1,342,919 |
| 2020-01-23 | 2020-01-21 | 2.430 | 553,515 | -11,296 | 0.02% | 1,345,051 |
| 2020-01-22 | 2020-01-20 | 2.563 | 564,811 | +369,763 | 0.02% | 1,447,501 |
| 2020-01-21 | 2020-01-17 | 2.642 | 195,048 | -426,244 | 0.01% | 515,410 |
| 2020-01-20 | 2020-01-16 | 2.576 | 621,292 | -59,493 | 0.03% | 1,600,500 |
| 2020-01-17 | 2020-01-15 | 2.523 | 680,785 | -118,234 | 0.03% | 1,717,599 |
| 2020-01-16 | 2020-01-14 | 2.457 | 799,019 | +198,060 | 0.03% | 1,962,850 |
| 2020-01-15 | 2020-01-13 | 2.576 | 600,959 | +5,272 | 0.03% | 1,548,121 |
| 2020-01-14 | 2020-01-10 | 2.576 | 595,687 | -20,333 | 0.03% | 1,534,540 |
| 2020-01-13 | 2020-01-09 | 2.576 | 616,020 | +380,306 | 0.03% | 1,586,919 |
| 2020-01-10 | 2020-01-08 | 2.642 | 235,714 | -396,121 | 0.01% | 622,869 |
| 2020-01-09 | 2020-01-07 | 2.550 | 631,835 | +3,012 | 0.03% | 1,610,880 |
| 2020-01-08 | 2020-01-06 | 2.510 | 628,823 | -33,888 | 0.03% | 1,578,151 |
| 2020-01-07 | 2020-01-03 | 2.523 | 662,711 | -37,654 | 0.03% | 1,671,999 |
| 2020-01-06 | 2020-01-02 | 2.443 | 700,365 | +262,072 | 0.03% | 1,711,199 |
| 2020-01-03 | 2019-12-31 | 2.443 | 438,293 | +89,617 | 0.02% | 1,070,880 |
| 2020-01-02 | 2019-12-27 | 2.324 | 348,676 | -19,581 | 0.01% | 810,249 |
| 2019-12-30 | 2019-12-24 | 2.231 | 368,257 | -672,501 | 0.02% | 821,521 |
| 2019-12-27 | 2019-12-20 | 1.979 | 1,040,758 | -1,506 | 0.04% | 2,059,180 |
| 2019-12-23 | 2019-12-19 | 1.925 | 1,042,264 | +753 | 0.04% | 2,006,800 |
| 2019-12-20 | 2019-12-18 | 1.952 | 1,041,511 | +11,296 | 0.04% | 2,033,010 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,030,215 | +15,815 | 0.04% | 1,969,920 |
| 2019-12-18 | 2019-12-16 | 1.979 | 1,014,400 | -40,666 | 0.04% | 2,007,030 |
| 2019-12-17 | 2019-12-13 | 2.032 | 1,055,066 | -3,013 | 0.05% | 2,143,529 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,058,079 | -71,542 | 0.05% | 2,177,750 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,129,621 | -216,135 | 0.05% | 2,189,999 |
| 2019-12-12 | 2019-12-10 | 1.952 | 1,345,756 | +26,358 | 0.06% | 2,626,891 |
| 2019-12-11 | 2019-12-09 | 1.965 | 1,319,398 | +6,025 | 0.06% | 2,592,960 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,313,373 | +51,962 | 0.06% | 2,633,440 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,261,411 | -169,443 | 0.05% | 2,579,501 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,430,854 | +447,330 | 0.06% | 2,964,000 |
| 2019-12-05 | 2019-12-03 | 2.111 | 983,524 | -596,440 | 0.04% | 2,076,540 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,579,964 | +1,506 | 0.07% | 3,063,080 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,578,458 | +49,704 | 0.07% | 3,081,120 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,528,754 | -359,973 | 0.07% | 2,963,799 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,888,727 | +1,849,567 | 0.08% | 3,611,520 |
| 2019-11-28 | 2019-11-26 | 2.842 | 39,160 | +4,518 | 0.00% | 111,279 |
| 2019-11-12 | 2019-11-08 | 2.935 | 34,642 | -1,506 | 0.00% | 101,661 |
| 2019-11-11 | 2019-11-07 | 2.881 | 36,148 | +1,506 | 0.00% | 104,160 |
| 2019-11-01 | 2019-10-30 | 3.028 | 34,642 | -22,592 | 0.00% | 104,881 |
| 2019-10-31 | 2019-10-29 | 3.121 | 57,234 | +22,592 | 0.00% | 178,600 |
| 2019-10-30 | 2019-10-28 | 3.214 | 34,642 | -7,531 | 0.00% | 111,352 |
| 2019-10-29 | 2019-10-25 | 3.187 | 42,173 | -772 | 0.00% | 134,421 |
| 2019-10-28 | 2019-10-24 | 3.228 | 42,945 | +8,885 | 0.00% | 138,621 |
| 2019-10-24 | 2019-10-22 | 3.160 | 34,060 | -41,463 | 0.00% | 107,642 |
| 2019-10-23 | 2019-10-21 | 3.201 | 75,523 | +41,463 | 0.00% | 241,739 |
| 2019-10-17 | 2019-10-15 | 3.228 | 34,060 | -8,885 | 0.00% | 109,942 |
| 2019-10-15 | 2019-10-11 | 3.417 | 42,945 | +8,885 | 0.00% | 146,741 |
| 2019-10-09 | 2019-10-04 | 3.093 | 34,060 | -28,876 | 0.00% | 105,342 |
| 2019-10-08 | 2019-10-03 | 3.052 | 62,936 | +28,876 | 0.00% | 192,100 |
| 2019-10-02 | 2019-09-27 | 3.255 | 34,060 | -8,144 | 0.00% | 110,862 |
| 2019-09-30 | 2019-09-26 | 3.201 | 42,204 | +5,183 | 0.00% | 135,089 |
| 2019-09-27 | 2019-09-25 | 3.174 | 37,021 | +2,961 | 0.00% | 117,499 |
| 2019-09-20 | 2019-09-18 | 3.066 | 34,060 | -28,876 | 0.00% | 104,421 |
| 2019-09-19 | 2019-09-17 | 2.850 | 62,936 | +28,876 | 0.00% | 179,350 |
| 2019-09-16 | 2019-09-12 | 2.971 | 34,060 | -740 | 0.00% | 101,201 |
| 2019-09-13 | 2019-09-11 | 2.998 | 34,800 | +740 | 0.00% | 104,340 |
| 2019-09-12 | 2019-09-10 | 2.958 | 34,060 | -14,808 | 0.00% | 100,741 |
| 2019-09-10 | 2019-09-06 | 2.944 | 48,868 | +7,404 | 0.00% | 143,880 |
| 2019-09-09 | 2019-09-05 | 2.971 | 41,464 | +741 | 0.00% | 123,201 |
| 2019-09-06 | 2019-09-04 | 3.066 | 40,723 | +6,663 | 0.00% | 124,849 |
| 2019-07-11 | 2019-07-09 | 3.795 | 34,060 | -2,221 | 0.00% | 129,262 |
| 2019-07-09 | 2019-07-05 | 4.025 | 36,281 | -121,429 | 0.00% | 146,021 |
| 2019-07-08 | 2019-07-04 | 4.146 | 157,710 | -567,165 | 0.01% | 653,909 |
| 2019-07-05 | 2019-07-03 | 4.376 | 724,875 | -61,455 | 0.03% | 3,171,959 |
| 2019-07-04 | 2019-07-02 | 4.160 | 786,330 | -740,425 | 0.03% | 3,270,958 |
| 2019-07-03 | 2019-06-28 | 4.403 | 1,526,755 | +36,281 | 0.07% | 6,722,122 |
| 2019-06-28 | 2019-06-26 | 4.160 | 1,490,474 | -200,655 | 0.07% | 6,200,041 |
| 2019-06-26 | 2019-06-24 | 4.228 | 1,691,129 | +2,221 | 0.07% | 7,150,119 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,688,908 | +21,863 | 0.07% | 6,978,965 |
| 2019-06-24 | 2019-06-20 | 4.337 | 1,667,045 | +1,461,679 | 0.07% | 7,230,772 |
| 2019-06-19 | 2019-06-17 | 4.296 | 205,366 | -86,970 | 0.01% | 882,341 |
| 2019-06-13 | 2019-06-11 | 5.227 | 292,336 | -336,186 | 0.01% | 1,528,001 |
| 2019-05-24 | 2019-05-22 | 4.926 | 628,522 | -128,628 | 0.03% | 3,096,001 |
| 2019-05-09 | 2019-05-07 | 4.748 | 757,150 | -2,923 | 0.03% | 3,594,922 |
| 2019-05-08 | 2019-05-06 | 4.734 | 760,073 | -80,392 | 0.03% | 3,598,400 |
| 2019-05-02 | 2019-04-29 | 4.830 | 840,465 | -2,193 | 0.04% | 4,059,499 |
| 2019-04-30 | 2019-04-26 | 4.803 | 842,658 | -43,850 | 0.04% | 4,047,031 |
| 2019-04-08 | 2019-04-03 | 4.734 | 886,508 | +412,193 | 0.04% | 4,196,979 |
| 2019-04-04 | 2019-04-02 | 4.857 | 474,315 | +162,247 | 0.02% | 2,303,951 |
| 2019-04-03 | 2019-04-01 | 4.830 | 312,068 | +238,253 | 0.01% | 1,507,308 |
| 2019-04-01 | 2019-03-28 | 4.816 | 73,815 | -2,923 | 0.00% | 355,521 |
| 2019-03-29 | 2019-03-27 | 5.022 | 76,738 | +46,774 | 0.00% | 385,349 |
| 2019-03-27 | 2019-03-25 | 4.748 | 29,964 | -2,193 | 0.00% | 142,268 |
| 2019-03-20 | 2019-03-18 | 4.926 | 32,157 | +18,271 | 0.00% | 158,400 |
| 2019-03-18 | 2019-03-14 | 5.076 | 13,886 | -34,349 | 0.00% | 70,490 |
| 2019-03-14 | 2019-03-12 | 5.172 | 48,235 | -7,309 | 0.00% | 249,478 |
| 2019-03-12 | 2019-03-08 | 4.994 | 55,544 | +2,193 | 0.00% | 277,401 |
| 2019-03-07 | 2019-03-05 | 5.254 | 53,351 | +7,308 | 0.00% | 280,319 |
| 2019-02-26 | 2019-02-22 | 5.268 | 46,043 | -731 | 0.00% | 242,551 |
| 2019-02-25 | 2019-02-21 | 5.090 | 46,774 | +3,654 | 0.00% | 238,081 |
| 2018-11-15 | 2018-11-13 | 5.993 | 43,120 | +43,120 | 0.00% | 258,423 |
| 2018-08-15 | 2018-08-13 | 6.214 | 0 | -1,448 | ||
| 2018-08-03 | 2018-08-01 | 6.435 | 1,448 | -4,346 | 0.00% | 9,317 |
| 2018-07-31 | 2018-07-27 | 6.656 | 5,794 | +5,794 | 0.00% | 38,563 |
| 2018-07-16 | 2018-07-12 | 6.780 | 0 | -4,345 | ||
| 2018-07-11 | 2018-07-09 | 6.849 | 4,345 | +4,345 | 0.00% | 29,759 |
| 2018-06-14 | 2018-06-12 | 7.907 | 0 | -718 | ||
| 2018-06-08 | 2018-06-06 | 7.740 | 718 | +718 | 0.00% | 5,557 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy