History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 189,000 | +0 | 0.01% | 40,446 |
| 2025-10-13 | 2025-10-09 | 0.217 | 189,000 | +0 | 0.01% | 41,013 |
| 2025-10-10 | 2025-10-08 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.214 | 189,000 | +0 | 0.01% | 40,446 |
| 2025-10-08 | 2025-10-03 | 0.219 | 189,000 | +0 | 0.01% | 41,391 |
| 2025-10-06 | 2025-10-02 | 0.215 | 189,000 | +0 | 0.01% | 40,635 |
| 2025-10-03 | 2025-09-30 | 0.217 | 189,000 | +0 | 0.01% | 41,013 |
| 2025-10-02 | 2025-09-29 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2025-09-29 | 2025-09-25 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2025-09-26 | 2025-09-24 | 0.217 | 189,000 | +0 | 0.01% | 41,013 |
| 2025-09-25 | 2025-09-23 | 0.210 | 189,000 | +0 | 0.01% | 39,690 |
| 2025-09-24 | 2025-09-22 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-09-23 | 2025-09-19 | 0.229 | 189,000 | +0 | 0.01% | 43,281 |
| 2025-09-22 | 2025-09-18 | 0.225 | 189,000 | +0 | 0.01% | 42,525 |
| 2025-09-19 | 2025-09-17 | 0.230 | 189,000 | +0 | 0.01% | 43,470 |
| 2025-09-18 | 2025-09-16 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-09-17 | 2025-09-15 | 0.212 | 189,000 | +0 | 0.01% | 40,068 |
| 2025-09-16 | 2025-09-12 | 0.219 | 189,000 | +0 | 0.01% | 41,391 |
| 2025-09-15 | 2025-09-11 | 0.200 | 189,000 | +0 | 0.01% | 37,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 189,000 | +0 | 0.01% | 37,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 189,000 | +0 | 0.01% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 189,000 | +0 | 0.01% | 37,989 |
| 2025-09-09 | 2025-09-05 | 0.192 | 189,000 | +0 | 0.01% | 36,288 |
| 2025-09-08 | 2025-09-04 | 0.197 | 189,000 | +0 | 0.01% | 37,233 |
| 2025-09-05 | 2025-09-03 | 0.191 | 189,000 | +0 | 0.01% | 36,099 |
| 2025-09-04 | 2025-09-02 | 0.190 | 189,000 | +0 | 0.01% | 35,910 |
| 2025-09-03 | 2025-09-01 | 0.193 | 189,000 | +0 | 0.01% | 36,477 |
| 2025-09-02 | 2025-08-29 | 0.192 | 189,000 | +0 | 0.01% | 36,288 |
| 2025-09-01 | 2025-08-28 | 0.193 | 189,000 | +0 | 0.01% | 36,477 |
| 2025-08-29 | 2025-08-27 | 0.193 | 189,000 | +0 | 0.01% | 36,477 |
| 2025-08-28 | 2025-08-26 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2025-08-27 | 2025-08-25 | 0.200 | 189,000 | +0 | 0.01% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2025-08-25 | 2025-08-21 | 0.202 | 189,000 | +0 | 0.01% | 38,178 |
| 2025-08-22 | 2025-08-20 | 0.213 | 189,000 | +0 | 0.01% | 40,257 |
| 2025-08-21 | 2025-08-19 | 0.195 | 189,000 | +0 | 0.01% | 36,855 |
| 2025-08-20 | 2025-08-18 | 0.199 | 189,000 | +0 | 0.01% | 37,611 |
| 2025-08-19 | 2025-08-15 | 0.197 | 189,000 | +0 | 0.01% | 37,233 |
| 2025-08-18 | 2025-08-14 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2025-08-15 | 2025-08-13 | 0.199 | 189,000 | +0 | 0.01% | 37,611 |
| 2025-08-14 | 2025-08-12 | 0.193 | 189,000 | +0 | 0.01% | 36,477 |
| 2025-08-13 | 2025-08-11 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2025-08-12 | 2025-08-08 | 0.196 | 189,000 | +0 | 0.01% | 37,044 |
| 2025-08-11 | 2025-08-07 | 0.199 | 189,000 | +0 | 0.01% | 37,611 |
| 2025-08-08 | 2025-08-06 | 0.190 | 189,000 | +0 | 0.01% | 35,910 |
| 2025-08-07 | 2025-08-05 | 0.201 | 189,000 | +0 | 0.01% | 37,989 |
| 2025-08-06 | 2025-08-04 | 0.223 | 189,000 | +0 | 0.01% | 42,147 |
| 2025-08-05 | 2025-08-01 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2025-08-04 | 2025-07-31 | 0.230 | 189,000 | +0 | 0.01% | 43,470 |
| 2025-08-01 | 2025-07-30 | 0.229 | 189,000 | +0 | 0.01% | 43,281 |
| 2025-07-31 | 2025-07-29 | 0.228 | 189,000 | +0 | 0.01% | 43,092 |
| 2025-07-30 | 2025-07-28 | 0.229 | 189,000 | +0 | 0.01% | 43,281 |
| 2025-07-29 | 2025-07-25 | 0.233 | 189,000 | +0 | 0.01% | 44,037 |
| 2025-07-28 | 2025-07-24 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.227 | 189,000 | +0 | 0.01% | 42,903 |
| 2025-07-24 | 2025-07-22 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2025-07-23 | 2025-07-21 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-07-22 | 2025-07-18 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-07-18 | 2025-07-16 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-07-17 | 2025-07-15 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-07-16 | 2025-07-14 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-07-15 | 2025-07-11 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2025-07-14 | 2025-07-10 | 0.237 | 189,000 | +0 | 0.01% | 44,793 |
| 2025-07-11 | 2025-07-09 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-07-10 | 2025-07-08 | 0.225 | 189,000 | +0 | 0.01% | 42,525 |
| 2025-07-09 | 2025-07-07 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-07-08 | 2025-07-04 | 0.222 | 189,000 | +0 | 0.01% | 41,958 |
| 2025-07-07 | 2025-07-03 | 0.222 | 189,000 | +0 | 0.01% | 41,958 |
| 2025-07-04 | 2025-07-02 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2025-07-03 | 2025-06-30 | 0.234 | 189,000 | +0 | 0.01% | 44,226 |
| 2025-07-02 | 2025-06-27 | 0.224 | 189,000 | +0 | 0.01% | 42,336 |
| 2025-06-30 | 2025-06-26 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2025-06-27 | 2025-06-25 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-06-26 | 2025-06-24 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-06-25 | 2025-06-23 | 0.223 | 189,000 | +0 | 0.01% | 42,147 |
| 2025-06-24 | 2025-06-20 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-06-23 | 2025-06-19 | 0.238 | 189,000 | +0 | 0.01% | 44,982 |
| 2025-06-20 | 2025-06-18 | 0.234 | 189,000 | +0 | 0.01% | 44,226 |
| 2025-06-19 | 2025-06-17 | 0.222 | 189,000 | +0 | 0.01% | 41,958 |
| 2025-06-18 | 2025-06-16 | 0.231 | 189,000 | +0 | 0.01% | 43,659 |
| 2025-06-17 | 2025-06-13 | 0.226 | 189,000 | +0 | 0.01% | 42,714 |
| 2025-06-16 | 2025-06-12 | 0.236 | 189,000 | +0 | 0.01% | 44,604 |
| 2025-06-13 | 2025-06-11 | 0.238 | 189,000 | +0 | 0.01% | 44,982 |
| 2025-06-12 | 2025-06-10 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-06-11 | 2025-06-09 | 0.241 | 189,000 | +0 | 0.01% | 45,549 |
| 2025-06-10 | 2025-06-06 | 0.246 | 189,000 | +0 | 0.01% | 46,494 |
| 2025-06-09 | 2025-06-05 | 0.248 | 189,000 | +0 | 0.01% | 46,872 |
| 2025-06-06 | 2025-06-04 | 0.249 | 189,000 | +0 | 0.01% | 47,061 |
| 2025-06-05 | 2025-06-03 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2025-06-04 | 2025-06-02 | 0.221 | 189,000 | +0 | 0.01% | 41,769 |
| 2025-06-03 | 2025-05-30 | 0.244 | 189,000 | +0 | 0.01% | 46,116 |
| 2025-06-02 | 2025-05-29 | 0.232 | 189,000 | +0 | 0.01% | 43,848 |
| 2025-05-30 | 2025-05-28 | 0.240 | 189,000 | +0 | 0.01% | 45,360 |
| 2025-05-29 | 2025-05-27 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-05-28 | 2025-05-26 | 0.213 | 189,000 | +0 | 0.01% | 40,257 |
| 2025-05-27 | 2025-05-23 | 0.229 | 189,000 | +0 | 0.01% | 43,281 |
| 2025-05-26 | 2025-05-22 | 0.213 | 189,000 | +0 | 0.01% | 40,257 |
| 2025-05-23 | 2025-05-21 | 0.237 | 189,000 | +0 | 0.01% | 44,793 |
| 2025-05-22 | 2025-05-20 | 0.230 | 189,000 | +0 | 0.01% | 43,470 |
| 2025-05-21 | 2025-05-19 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2025-05-20 | 2025-05-16 | 0.213 | 189,000 | +0 | 0.01% | 40,257 |
| 2025-05-19 | 2025-05-15 | 0.214 | 189,000 | +0 | 0.01% | 40,446 |
| 2025-05-16 | 2025-05-14 | 0.220 | 189,000 | +0 | 0.01% | 41,580 |
| 2025-05-15 | 2025-05-13 | 0.216 | 189,000 | +0 | 0.01% | 40,824 |
| 2025-05-14 | 2025-05-12 | 0.263 | 189,000 | +0 | 0.01% | 49,756 |
| 2025-05-13 | 2025-05-09 | 0.268 | 189,000 | +5,929 | 0.01% | 50,732 |
| 2025-05-12 | 2025-05-08 | 0.242 | 183,071 | +0 | 0.01% | 44,226 |
| 2025-05-09 | 2025-05-07 | 0.248 | 183,071 | +0 | 0.01% | 45,360 |
| 2025-05-08 | 2025-05-06 | 0.245 | 183,071 | +0 | 0.01% | 44,793 |
| 2025-05-07 | 2025-05-02 | 0.231 | 183,071 | +0 | 0.01% | 42,336 |
| 2025-05-06 | 2025-04-30 | 0.229 | 183,071 | +0 | 0.01% | 41,958 |
| 2025-05-02 | 2025-04-29 | 0.231 | 183,071 | +0 | 0.01% | 42,336 |
| 2025-04-30 | 2025-04-28 | 0.216 | 183,071 | +0 | 0.01% | 39,501 |
| 2025-04-29 | 2025-04-25 | 0.217 | 183,071 | +0 | 0.01% | 39,690 |
| 2025-04-28 | 2025-04-24 | 0.218 | 183,071 | +0 | 0.01% | 39,879 |
| 2025-04-25 | 2025-04-23 | 0.226 | 183,071 | +0 | 0.01% | 41,391 |
| 2025-04-24 | 2025-04-22 | 0.209 | 183,071 | +0 | 0.01% | 38,178 |
| 2025-04-23 | 2025-04-17 | 0.225 | 183,071 | +0 | 0.01% | 41,202 |
| 2025-04-22 | 2025-04-16 | 0.218 | 183,071 | +0 | 0.01% | 39,879 |
| 2025-04-17 | 2025-04-15 | 0.218 | 183,071 | +0 | 0.01% | 39,879 |
| 2025-04-16 | 2025-04-14 | 0.225 | 183,071 | +0 | 0.01% | 41,202 |
| 2025-04-15 | 2025-04-11 | 0.222 | 183,071 | +0 | 0.01% | 40,635 |
| 2025-04-14 | 2025-04-10 | 0.215 | 183,071 | +0 | 0.01% | 39,312 |
| 2025-04-11 | 2025-04-09 | 0.220 | 183,071 | +0 | 0.01% | 40,257 |
| 2025-04-10 | 2025-04-08 | 0.206 | 183,071 | +0 | 0.01% | 37,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 183,071 | +0 | 0.01% | 37,044 |
| 2025-04-08 | 2025-04-03 | 0.224 | 183,071 | +0 | 0.01% | 41,013 |
| 2025-04-07 | 2025-04-02 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-04-03 | 2025-04-01 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-04-02 | 2025-03-31 | 0.216 | 183,071 | +0 | 0.01% | 39,501 |
| 2025-04-01 | 2025-03-28 | 0.216 | 183,071 | +0 | 0.01% | 39,501 |
| 2025-03-31 | 2025-03-27 | 0.219 | 183,071 | +0 | 0.01% | 40,068 |
| 2025-03-28 | 2025-03-26 | 0.222 | 183,071 | +0 | 0.01% | 40,635 |
| 2025-03-27 | 2025-03-25 | 0.226 | 183,071 | +0 | 0.01% | 41,391 |
| 2025-03-26 | 2025-03-24 | 0.230 | 183,071 | +0 | 0.01% | 42,147 |
| 2025-03-25 | 2025-03-21 | 0.229 | 183,071 | +0 | 0.01% | 41,958 |
| 2025-03-24 | 2025-03-20 | 0.228 | 183,071 | +0 | 0.01% | 41,769 |
| 2025-03-21 | 2025-03-19 | 0.234 | 183,071 | +0 | 0.01% | 42,903 |
| 2025-03-20 | 2025-03-18 | 0.228 | 183,071 | +0 | 0.01% | 41,769 |
| 2025-03-19 | 2025-03-17 | 0.220 | 183,071 | +0 | 0.01% | 40,257 |
| 2025-03-18 | 2025-03-14 | 0.218 | 183,071 | +0 | 0.01% | 39,879 |
| 2025-03-17 | 2025-03-13 | 0.217 | 183,071 | +0 | 0.01% | 39,690 |
| 2025-03-14 | 2025-03-12 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-03-13 | 2025-03-11 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-03-12 | 2025-03-10 | 0.208 | 183,071 | +0 | 0.01% | 37,989 |
| 2025-03-11 | 2025-03-07 | 0.185 | 183,071 | +0 | 0.01% | 33,831 |
| 2025-03-10 | 2025-03-06 | 0.194 | 183,071 | +0 | 0.01% | 35,532 |
| 2025-03-07 | 2025-03-05 | 0.192 | 183,071 | +0 | 0.01% | 35,154 |
| 2025-03-06 | 2025-03-04 | 0.196 | 183,071 | +0 | 0.01% | 35,910 |
| 2025-03-05 | 2025-03-03 | 0.196 | 183,071 | +0 | 0.01% | 35,910 |
| 2025-03-04 | 2025-02-28 | 0.191 | 183,071 | +0 | 0.01% | 34,965 |
| 2025-03-03 | 2025-02-27 | 0.195 | 183,071 | +0 | 0.01% | 35,721 |
| 2025-02-28 | 2025-02-26 | 0.205 | 183,071 | +0 | 0.01% | 37,611 |
| 2025-02-27 | 2025-02-25 | 0.211 | 183,071 | +0 | 0.01% | 38,556 |
| 2025-02-26 | 2025-02-24 | 0.226 | 183,071 | +0 | 0.01% | 41,391 |
| 2025-02-25 | 2025-02-21 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-02-24 | 2025-02-20 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-02-21 | 2025-02-19 | 0.203 | 183,071 | +0 | 0.01% | 37,233 |
| 2025-02-20 | 2025-02-18 | 0.197 | 183,071 | +0 | 0.01% | 36,099 |
| 2025-02-19 | 2025-02-17 | 0.192 | 183,071 | +0 | 0.01% | 35,154 |
| 2025-02-18 | 2025-02-14 | 0.200 | 183,071 | +0 | 0.01% | 36,666 |
| 2025-02-17 | 2025-02-13 | 0.199 | 183,071 | +0 | 0.01% | 36,477 |
| 2025-02-14 | 2025-02-12 | 0.204 | 183,071 | +0 | 0.01% | 37,422 |
| 2025-02-13 | 2025-02-11 | 0.205 | 183,071 | +0 | 0.01% | 37,611 |
| 2025-02-12 | 2025-02-10 | 0.208 | 183,071 | +0 | 0.01% | 37,989 |
| 2025-02-11 | 2025-02-07 | 0.206 | 183,071 | +0 | 0.01% | 37,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 183,071 | +0 | 0.01% | 36,288 |
| 2025-02-07 | 2025-02-05 | 0.198 | 183,071 | +0 | 0.01% | 36,288 |
| 2025-02-06 | 2025-02-04 | 0.198 | 183,071 | +0 | 0.01% | 36,288 |
| 2025-02-05 | 2025-02-03 | 0.192 | 183,071 | +0 | 0.01% | 35,154 |
| 2025-02-04 | 2025-01-28 | 0.199 | 183,071 | +0 | 0.01% | 36,477 |
| 2025-02-03 | 2025-01-24 | 0.200 | 183,071 | +0 | 0.01% | 36,666 |
| 2025-01-27 | 2025-01-23 | 0.217 | 183,071 | +0 | 0.01% | 39,690 |
| 2025-01-24 | 2025-01-22 | 0.213 | 183,071 | +0 | 0.01% | 38,934 |
| 2025-01-23 | 2025-01-21 | 0.217 | 183,071 | +0 | 0.01% | 39,690 |
| 2025-01-22 | 2025-01-20 | 0.234 | 183,071 | +0 | 0.01% | 42,859 |
| 2025-01-21 | 2025-01-17 | 0.214 | 183,071 | +6,270 | 0.01% | 39,141 |
| 2025-01-20 | 2025-01-16 | 0.217 | 176,801 | +0 | 0.01% | 38,367 |
| 2025-01-17 | 2025-01-15 | 0.212 | 176,801 | +0 | 0.01% | 37,422 |
| 2025-01-16 | 2025-01-14 | 0.214 | 176,801 | +0 | 0.01% | 37,800 |
| 2025-01-15 | 2025-01-13 | 0.214 | 176,801 | +0 | 0.01% | 37,800 |
| 2025-01-14 | 2025-01-10 | 0.199 | 176,801 | +0 | 0.01% | 35,154 |
| 2025-01-13 | 2025-01-09 | 0.205 | 176,801 | +0 | 0.01% | 36,288 |
| 2025-01-10 | 2025-01-08 | 0.203 | 176,801 | +0 | 0.01% | 35,910 |
| 2025-01-09 | 2025-01-07 | 0.205 | 176,801 | +0 | 0.01% | 36,288 |
| 2025-01-08 | 2025-01-06 | 0.205 | 176,801 | +0 | 0.01% | 36,288 |
| 2025-01-07 | 2025-01-03 | 0.196 | 176,801 | +0 | 0.01% | 34,587 |
| 2025-01-06 | 2025-01-02 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2025-01-03 | 2024-12-31 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2025-01-02 | 2024-12-27 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2024-12-30 | 2024-12-24 | 0.195 | 176,801 | +0 | 0.01% | 34,398 |
| 2024-12-27 | 2024-12-20 | 0.196 | 176,801 | +0 | 0.01% | 34,587 |
| 2024-12-23 | 2024-12-19 | 0.196 | 176,801 | +0 | 0.01% | 34,587 |
| 2024-12-20 | 2024-12-18 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2024-12-19 | 2024-12-17 | 0.207 | 176,801 | +0 | 0.01% | 36,666 |
| 2024-12-18 | 2024-12-16 | 0.211 | 176,801 | +0 | 0.01% | 37,233 |
| 2024-12-17 | 2024-12-13 | 0.211 | 176,801 | +0 | 0.01% | 37,233 |
| 2024-12-16 | 2024-12-12 | 0.214 | 176,801 | +0 | 0.01% | 37,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 176,801 | +0 | 0.01% | 37,989 |
| 2024-12-12 | 2024-12-10 | 0.203 | 176,801 | +0 | 0.01% | 35,910 |
| 2024-12-11 | 2024-12-09 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2024-12-10 | 2024-12-06 | 0.198 | 176,801 | +0 | 0.01% | 34,965 |
| 2024-12-09 | 2024-12-05 | 0.192 | 176,801 | +0 | 0.01% | 34,020 |
| 2024-12-06 | 2024-12-04 | 0.201 | 176,801 | +0 | 0.01% | 35,532 |
| 2024-12-05 | 2024-12-03 | 0.203 | 176,801 | +0 | 0.01% | 35,910 |
| 2024-12-04 | 2024-12-02 | 0.208 | 176,801 | +0 | 0.01% | 36,855 |
| 2024-12-03 | 2024-11-29 | 0.210 | 176,801 | +0 | 0.01% | 37,044 |
| 2024-12-02 | 2024-11-28 | 0.213 | 176,801 | +0 | 0.01% | 37,611 |
| 2024-11-29 | 2024-11-27 | 0.213 | 176,801 | +0 | 0.01% | 37,611 |
| 2024-11-28 | 2024-11-26 | 0.210 | 176,801 | +0 | 0.01% | 37,044 |
| 2024-11-27 | 2024-11-25 | 0.213 | 176,801 | +0 | 0.01% | 37,611 |
| 2024-11-26 | 2024-11-22 | 0.213 | 176,801 | +0 | 0.01% | 37,611 |
| 2024-11-25 | 2024-11-21 | 0.214 | 176,801 | +0 | 0.01% | 37,800 |
| 2024-11-22 | 2024-11-20 | 0.214 | 176,801 | +0 | 0.01% | 37,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 176,801 | +0 | 0.01% | 38,745 |
| 2024-11-20 | 2024-11-18 | 0.220 | 176,801 | +0 | 0.01% | 38,934 |
| 2024-11-19 | 2024-11-15 | 0.230 | 176,801 | +0 | 0.01% | 40,635 |
| 2024-11-18 | 2024-11-14 | 0.220 | 176,801 | +0 | 0.01% | 38,934 |
| 2024-11-15 | 2024-11-13 | 0.232 | 176,801 | +0 | 0.01% | 41,013 |
| 2024-11-14 | 2024-11-12 | 0.232 | 176,801 | +0 | 0.01% | 41,013 |
| 2024-11-13 | 2024-11-11 | 0.235 | 176,801 | +0 | 0.01% | 41,580 |
| 2024-11-12 | 2024-11-08 | 0.224 | 176,801 | +0 | 0.01% | 39,690 |
| 2024-11-11 | 2024-11-07 | 0.235 | 176,801 | +0 | 0.01% | 41,580 |
| 2024-11-08 | 2024-11-06 | 0.246 | 176,801 | +0 | 0.01% | 43,470 |
| 2024-11-07 | 2024-11-05 | 0.246 | 176,801 | +0 | 0.01% | 43,470 |
| 2024-11-06 | 2024-11-04 | 0.242 | 176,801 | +0 | 0.01% | 42,714 |
| 2024-11-05 | 2024-11-01 | 0.242 | 176,801 | +0 | 0.01% | 42,714 |
| 2024-11-04 | 2024-10-31 | 0.242 | 176,801 | +0 | 0.01% | 42,714 |
| 2024-11-01 | 2024-10-30 | 0.233 | 176,801 | +0 | 0.01% | 41,202 |
| 2024-10-31 | 2024-10-29 | 0.243 | 176,801 | +0 | 0.01% | 42,903 |
| 2024-10-30 | 2024-10-28 | 0.259 | 176,801 | +0 | 0.01% | 45,738 |
| 2024-10-29 | 2024-10-25 | 0.259 | 176,801 | +0 | 0.01% | 45,738 |
| 2024-10-28 | 2024-10-24 | 0.261 | 176,801 | +0 | 0.01% | 46,116 |
| 2024-10-25 | 2024-10-23 | 0.253 | 176,801 | +0 | 0.01% | 44,793 |
| 2024-10-24 | 2024-10-22 | 0.251 | 176,801 | +0 | 0.01% | 44,415 |
| 2024-10-23 | 2024-10-21 | 0.245 | 176,801 | +0 | 0.01% | 43,281 |
| 2024-10-22 | 2024-10-18 | 0.224 | 176,801 | +0 | 0.01% | 39,690 |
| 2024-10-21 | 2024-10-17 | 0.224 | 176,801 | +0 | 0.01% | 39,690 |
| 2024-10-18 | 2024-10-16 | 0.236 | 176,801 | +0 | 0.01% | 41,769 |
| 2024-10-17 | 2024-10-15 | 0.216 | 176,801 | +0 | 0.01% | 38,178 |
| 2024-10-16 | 2024-10-14 | 0.235 | 176,801 | +0 | 0.01% | 41,580 |
| 2024-10-15 | 2024-10-10 | 0.251 | 176,801 | +0 | 0.01% | 44,415 |
| 2024-10-14 | 2024-10-09 | 0.257 | 176,801 | +0 | 0.01% | 45,360 |
| 2024-10-10 | 2024-10-08 | 0.257 | 176,801 | +0 | 0.01% | 45,360 |
| 2024-10-09 | 2024-10-07 | 0.283 | 176,801 | +0 | 0.01% | 50,085 |
| 2024-10-08 | 2024-10-04 | 0.294 | 176,801 | +0 | 0.01% | 51,975 |
| 2024-10-07 | 2024-10-03 | 0.259 | 176,801 | +0 | 0.01% | 45,738 |
| 2024-10-04 | 2024-10-02 | 0.289 | 176,801 | +0 | 0.01% | 51,030 |
| 2024-10-03 | 2024-09-30 | 0.259 | 176,801 | +0 | 0.01% | 45,738 |
| 2024-10-02 | 2024-09-27 | 0.299 | 176,801 | +0 | 0.01% | 52,920 |
| 2024-09-30 | 2024-09-26 | 0.299 | 176,801 | +0 | 0.01% | 52,920 |
| 2024-09-27 | 2024-09-25 | 0.299 | 176,801 | +0 | 0.01% | 52,920 |
| 2024-09-26 | 2024-09-24 | 0.305 | 176,801 | +0 | 0.01% | 53,865 |
| 2024-09-25 | 2024-09-23 | 0.299 | 176,801 | +0 | 0.01% | 52,920 |
| 2024-09-24 | 2024-09-20 | 0.262 | 176,801 | +0 | 0.01% | 46,305 |
| 2024-09-23 | 2024-09-19 | 0.267 | 176,801 | +0 | 0.01% | 47,250 |
| 2024-09-20 | 2024-09-17 | 0.253 | 176,801 | +0 | 0.01% | 44,793 |
| 2024-09-19 | 2024-09-16 | 0.239 | 176,801 | +0 | 0.01% | 42,336 |
| 2024-09-17 | 2024-09-13 | 0.259 | 176,801 | +0 | 0.01% | 45,738 |
| 2024-09-16 | 2024-09-12 | 0.267 | 176,801 | +0 | 0.01% | 47,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 176,801 | +0 | 0.01% | 49,140 |
| 2024-09-12 | 2024-09-10 | 0.261 | 176,801 | +0 | 0.01% | 46,116 |
| 2024-09-11 | 2024-09-09 | 0.278 | 176,801 | +0 | 0.01% | 49,140 |
| 2024-09-10 | 2024-09-05 | 0.283 | 176,801 | +0 | 0.01% | 50,085 |
| 2024-09-09 | 2024-09-04 | 0.299 | 176,801 | +0 | 0.01% | 52,920 |
| 2024-09-05 | 2024-09-03 | 0.289 | 176,801 | +0 | 0.01% | 51,030 |
| 2024-09-04 | 2024-09-02 | 0.294 | 176,801 | +0 | 0.01% | 51,975 |
| 2024-09-03 | 2024-08-30 | 0.321 | 176,801 | +0 | 0.01% | 56,700 |
| 2024-09-02 | 2024-08-29 | 0.310 | 176,801 | +0 | 0.01% | 54,810 |
| 2024-08-30 | 2024-08-28 | 0.326 | 176,801 | +0 | 0.01% | 57,645 |
| 2024-08-29 | 2024-08-27 | 0.321 | 176,801 | -26,193 | 0.01% | 56,700 |
| 2024-08-02 | 2024-07-31 | 0.331 | 202,994 | -25,257 | 0.01% | 67,270 |
| 2024-07-15 | 2024-07-11 | 0.232 | 228,251 | -51,450 | 0.01% | 52,948 |
| 2024-05-20 | 2024-05-16 | 0.182 | 279,701 | -26,193 | 0.01% | 50,830 |
| 2024-05-17 | 2024-05-14 | 0.185 | 305,894 | -44,902 | 0.01% | 56,571 |
| 2024-05-16 | 2024-05-13 | 0.182 | 350,796 | -56,127 | 0.01% | 63,750 |
| 2024-05-13 | 2024-05-09 | 0.177 | 406,923 | +127,222 | 0.01% | 72,078 |
| 2024-05-10 | 2024-05-08 | 0.188 | 279,701 | +9,615 | 0.01% | 52,639 |
| 2024-05-07 | 2024-05-03 | 0.198 | 270,086 | -35,229 | 0.01% | 53,521 |
| 2024-05-06 | 2024-05-02 | 0.197 | 305,315 | -83,104 | 0.01% | 60,164 |
| 2024-05-02 | 2024-04-29 | 0.188 | 388,419 | +118,333 | 0.01% | 73,100 |
| 2024-01-30 | 2024-01-26 | 0.169 | 270,086 | +20,349 | 0.01% | 45,594 |
| 2023-12-11 | 2023-12-07 | 0.175 | 249,737 | -26,728 | 0.01% | 43,654 |
| 2023-12-06 | 2023-12-04 | 0.188 | 276,465 | +9,187 | 0.01% | 51,967 |
| 2023-12-05 | 2023-12-01 | 0.188 | 267,278 | -183,753 | 0.01% | 50,240 |
| 2023-12-04 | 2023-11-30 | 0.176 | 451,031 | +201,294 | 0.02% | 79,380 |
| 2023-09-20 | 2023-09-18 | 0.144 | 249,737 | +40,091 | 0.01% | 35,880 |
| 2023-09-14 | 2023-09-12 | 0.144 | 209,646 | +8,353 | 0.01% | 30,120 |
| 2023-07-18 | 2023-07-13 | 0.154 | 201,293 | -405,093 | 0.01% | 31,089 |
| 2023-03-07 | 2023-03-03 | 0.211 | 606,386 | -334,097 | 0.02% | 127,776 |
| 2023-03-02 | 2023-02-28 | 0.201 | 940,483 | -197,952 | 0.04% | 189,168 |
| 2023-03-01 | 2023-02-27 | 0.187 | 1,138,435 | +167,048 | 0.04% | 212,628 |
| 2023-02-28 | 2023-02-24 | 0.192 | 971,387 | +30,904 | 0.04% | 186,080 |
| 2023-02-27 | 2023-02-23 | 0.181 | 940,483 | -37,586 | 0.04% | 170,026 |
| 2023-02-24 | 2023-02-22 | 0.182 | 978,069 | +37,586 | 0.04% | 177,992 |
| 2023-02-23 | 2023-02-21 | 0.186 | 940,483 | -51,785 | 0.04% | 174,530 |
| 2023-02-22 | 2023-02-20 | 0.192 | 992,268 | -2,505 | 0.04% | 190,080 |
| 2023-02-21 | 2023-02-17 | 0.190 | 994,773 | -54,291 | 0.04% | 189,369 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,049,064 | +33,409 | 0.04% | 200,960 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,015,655 | -13,363 | 0.04% | 215,232 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,029,018 | -226,351 | 0.04% | 200,816 |
| 2023-02-13 | 2023-02-09 | 0.190 | 1,255,369 | +385,882 | 0.05% | 238,977 |
| 2023-02-09 | 2023-02-07 | 0.180 | 869,487 | +167,048 | 0.03% | 156,150 |
| 2023-02-01 | 2023-01-30 | 0.182 | 702,439 | -688,239 | 0.03% | 127,832 |
| 2023-01-31 | 2023-01-27 | 0.188 | 1,390,678 | -292,335 | 0.05% | 261,405 |
| 2023-01-30 | 2023-01-26 | 0.192 | 1,683,013 | -98,559 | 0.07% | 322,400 |
| 2023-01-27 | 2023-01-20 | 0.176 | 1,781,572 | +98,559 | 0.07% | 313,551 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,683,013 | -552,095 | 0.07% | 282,100 |
| 2023-01-19 | 2023-01-17 | 0.163 | 2,235,108 | +50,950 | 0.09% | 363,936 |
| 2023-01-18 | 2023-01-16 | 0.159 | 2,184,158 | -250,573 | 0.08% | 347,795 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,434,731 | +501,145 | 0.09% | 378,950 |
| 2023-01-16 | 2023-01-12 | 0.165 | 1,933,586 | +292,335 | 0.07% | 319,470 |
| 2023-01-12 | 2023-01-10 | 0.177 | 1,641,251 | +842,759 | 0.06% | 290,820 |
| 2023-01-11 | 2023-01-09 | 0.189 | 798,492 | -321,568 | 0.03% | 151,048 |
| 2023-01-10 | 2023-01-06 | 0.186 | 1,120,060 | +243,056 | 0.04% | 207,855 |
| 2023-01-09 | 2023-01-05 | 0.189 | 877,004 | +375,859 | 0.03% | 165,900 |
| 2023-01-06 | 2023-01-04 | 0.202 | 501,145 | +116,934 | 0.02% | 101,400 |
| 2023-01-05 | 2023-01-03 | 0.200 | 384,211 | -100,229 | 0.01% | 76,820 |
| 2023-01-04 | 2022-12-30 | 0.204 | 484,440 | +100,229 | 0.02% | 98,600 |
| 2023-01-03 | 2022-12-29 | 0.210 | 384,211 | -250,573 | 0.01% | 80,500 |
| 2022-12-30 | 2022-12-28 | 0.229 | 634,784 | -158,696 | 0.02% | 145,160 |
| 2022-12-29 | 2022-12-23 | 0.261 | 793,480 | -17,540 | 0.03% | 207,100 |
| 2022-12-23 | 2022-12-21 | 0.271 | 811,020 | -563,789 | 0.03% | 219,446 |
| 2022-12-22 | 2022-12-20 | 0.267 | 1,374,809 | -214,657 | 0.05% | 367,058 |
| 2022-12-21 | 2022-12-19 | 0.243 | 1,589,466 | +1,380,655 | 0.06% | 386,309 |
| 2022-12-20 | 2022-12-16 | 0.214 | 208,811 | +15,870 | 0.01% | 44,750 |
| 2022-12-16 | 2022-12-14 | 0.247 | 192,941 | -267,277 | 0.01% | 47,586 |
| 2022-12-09 | 2022-12-07 | 0.156 | 460,218 | +25,057 | 0.02% | 71,630 |
| 2022-11-25 | 2022-11-23 | 0.151 | 435,161 | +267,277 | 0.02% | 65,646 |
| 2022-09-05 | 2022-09-01 | 0.194 | 167,884 | +1,671 | 0.01% | 32,562 |
| 2022-06-21 | 2022-06-17 | 0.323 | 166,213 | +41,762 | 0.01% | 53,730 |
| 2022-06-20 | 2022-06-16 | 0.289 | 124,451 | +6,682 | 0.00% | 35,909 |
| 2021-11-30 | 2021-11-26 | 0.533 | 117,769 | -405,093 | 0.00% | 62,745 |
| 2021-11-29 | 2021-11-25 | 0.575 | 522,862 | -346,625 | 0.02% | 300,480 |
| 2021-11-25 | 2021-11-23 | 0.551 | 869,487 | +751,718 | 0.03% | 478,860 |
| 2021-11-23 | 2021-11-19 | 0.611 | 117,769 | +4,711 | 0.00% | 71,969 |
| 2021-09-21 | 2021-09-17 | 0.636 | 113,058 | -24,857 | 0.00% | 71,910 |
| 2021-09-16 | 2021-09-14 | 0.736 | 137,915 | -295,075 | 0.01% | 101,480 |
| 2021-09-03 | 2021-09-01 | 0.748 | 432,990 | +319,932 | 0.02% | 324,000 |
| 2021-08-16 | 2021-08-12 | 0.848 | 113,058 | -41,696 | 0.00% | 95,880 |
| 2021-06-23 | 2021-06-21 | 1.267 | 154,754 | +3,948 | 0.01% | 196,072 |
| 2021-02-24 | 2021-02-22 | 2.291 | 150,806 | -128,927 | 0.01% | 345,470 |
| 2021-02-04 | 2021-02-02 | 2.508 | 279,733 | -78,138 | 0.01% | 701,680 |
| 2021-02-03 | 2021-02-01 | 2.342 | 357,871 | +15,628 | 0.01% | 838,140 |
| 2021-01-26 | 2021-01-22 | 2.790 | 342,243 | -455,544 | 0.01% | 954,839 |
| 2021-01-25 | 2021-01-21 | 2.752 | 797,787 | -321,927 | 0.03% | 2,195,151 |
| 2021-01-18 | 2021-01-14 | 3.020 | 1,119,714 | -66,417 | 0.05% | 3,381,880 |
| 2020-12-21 | 2020-12-17 | 2.944 | 1,186,131 | -3,907 | 0.05% | 3,491,399 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,190,038 | -46,883 | 0.05% | 3,655,200 |
| 2020-11-05 | 2020-11-03 | 2.597 | 1,236,921 | +23,787 | 0.05% | 3,211,939 |
| 2020-11-02 | 2020-10-29 | 2.701 | 1,213,134 | +22,991 | 0.05% | 3,276,810 |
| 2020-10-19 | 2020-10-15 | 2.845 | 1,190,143 | -459,811 | 0.05% | 3,385,539 |
| 2020-10-06 | 2020-09-30 | 2.923 | 1,649,954 | +9,196 | 0.07% | 4,822,720 |
| 2020-09-25 | 2020-09-23 | 3.027 | 1,640,758 | -7,663 | 0.07% | 4,967,121 |
| 2020-09-24 | 2020-09-22 | 2.988 | 1,648,421 | +461,343 | 0.07% | 4,925,789 |
| 2020-09-18 | 2020-09-16 | 3.197 | 1,187,078 | -19,159 | 0.05% | 3,795,050 |
| 2020-09-17 | 2020-09-15 | 3.223 | 1,206,237 | -11,495 | 0.05% | 3,887,781 |
| 2020-09-15 | 2020-09-11 | 3.106 | 1,217,732 | +766 | 0.05% | 3,781,820 |
| 2020-09-14 | 2020-09-10 | 3.119 | 1,216,966 | -3,831 | 0.05% | 3,795,321 |
| 2020-09-09 | 2020-09-07 | 3.314 | 1,220,797 | -76,635 | 0.05% | 4,046,219 |
| 2020-09-07 | 2020-09-03 | 3.262 | 1,297,432 | -255,195 | 0.05% | 4,232,498 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,552,627 | -682,819 | 0.07% | 5,125,779 |
| 2020-08-28 | 2020-08-26 | 3.928 | 2,235,446 | -15,327 | 0.09% | 8,780,169 |
| 2020-08-26 | 2020-08-24 | 4.097 | 2,250,773 | +48,280 | 0.10% | 9,222,179 |
| 2020-08-21 | 2020-08-19 | 4.110 | 2,202,493 | +25,289 | 0.09% | 9,053,099 |
| 2020-08-19 | 2020-08-17 | 3.993 | 2,177,204 | +16,094 | 0.09% | 8,693,462 |
| 2020-08-14 | 2020-08-12 | 3.719 | 2,161,110 | +7,663 | 0.09% | 8,036,999 |
| 2020-08-13 | 2020-08-11 | 3.680 | 2,153,447 | +767 | 0.09% | 7,924,201 |
| 2020-08-12 | 2020-08-10 | 3.928 | 2,152,680 | +59,009 | 0.09% | 8,455,089 |
| 2020-08-11 | 2020-08-07 | 3.823 | 2,093,671 | -78,168 | 0.09% | 8,004,759 |
| 2020-08-07 | 2020-08-05 | 3.941 | 2,171,839 | -19,159 | 0.09% | 8,558,680 |
| 2020-08-06 | 2020-08-04 | 3.719 | 2,190,998 | +15,327 | 0.09% | 8,148,150 |
| 2020-08-05 | 2020-08-03 | 3.719 | 2,175,671 | +32,953 | 0.09% | 8,091,150 |
| 2020-08-04 | 2020-07-31 | 3.745 | 2,142,718 | +45,215 | 0.09% | 8,024,521 |
| 2020-08-03 | 2020-07-30 | 3.445 | 2,097,503 | +10,729 | 0.09% | 7,225,680 |
| 2020-07-31 | 2020-07-29 | 3.249 | 2,086,774 | +766 | 0.09% | 6,780,270 |
| 2020-07-29 | 2020-07-27 | 3.066 | 2,086,008 | -6,131 | 0.09% | 6,396,701 |
| 2020-07-28 | 2020-07-24 | 3.406 | 2,092,139 | -38,317 | 0.09% | 7,125,301 |
| 2020-07-27 | 2020-07-23 | 3.380 | 2,130,456 | +57,476 | 0.09% | 7,200,199 |
| 2020-07-24 | 2020-07-22 | 3.014 | 2,072,980 | -45,981 | 0.09% | 6,248,551 |
| 2020-07-21 | 2020-07-17 | 2.988 | 2,118,961 | -112,654 | 0.09% | 6,331,850 |
| 2020-07-17 | 2020-07-15 | 3.223 | 2,231,615 | -30,654 | 0.09% | 7,192,642 |
| 2020-07-16 | 2020-07-14 | 3.132 | 2,262,269 | -76,635 | 0.10% | 7,084,801 |
| 2020-07-14 | 2020-07-10 | 3.354 | 2,338,904 | -29,121 | 0.10% | 7,843,641 |
| 2020-07-13 | 2020-07-09 | 3.314 | 2,368,025 | +59,775 | 0.10% | 7,848,600 |
| 2020-07-08 | 2020-07-06 | 3.406 | 2,308,250 | -52,878 | 0.10% | 7,861,321 |
| 2020-07-06 | 2020-07-02 | 3.027 | 2,361,128 | -153,270 | 0.10% | 7,147,920 |
| 2020-07-03 | 2020-06-30 | 2.975 | 2,514,398 | +341,026 | 0.11% | 7,480,680 |
| 2020-07-02 | 2020-06-29 | 3.067 | 2,173,372 | +1,212,368 | 0.09% | 6,666,599 |
| 2020-06-30 | 2020-06-26 | 3.240 | 961,004 | +103,245 | 0.04% | 3,113,675 |
| 2020-06-29 | 2020-06-24 | 3.306 | 857,759 | -91,876 | 0.04% | 2,836,109 |
| 2020-06-26 | 2020-06-23 | 3.200 | 949,635 | -61,753 | 0.04% | 3,039,010 |
| 2020-06-24 | 2020-06-22 | 3.253 | 1,011,388 | +68,531 | 0.04% | 3,290,351 |
| 2020-06-23 | 2020-06-19 | 2.881 | 942,857 | +225,171 | 0.04% | 2,716,839 |
| 2020-06-22 | 2020-06-18 | 3.041 | 717,686 | +105,431 | 0.03% | 2,182,369 |
| 2020-06-19 | 2020-06-17 | 3.054 | 612,255 | +369,010 | 0.03% | 1,869,900 |
| 2020-06-18 | 2020-06-16 | 2.988 | 243,245 | +122,752 | 0.01% | 726,750 |
| 2020-06-17 | 2020-06-15 | 2.722 | 120,493 | -27,111 | 0.01% | 328,000 |
| 2020-06-15 | 2020-06-11 | 2.576 | 147,604 | +37,654 | 0.01% | 380,240 |
| 2020-06-08 | 2020-06-04 | 2.430 | 109,950 | +48,950 | 0.00% | 267,180 |
| 2020-06-05 | 2020-06-03 | 2.271 | 61,000 | -99,406 | 0.00% | 138,511 |
| 2020-06-01 | 2020-05-28 | 2.005 | 160,406 | +99,406 | 0.01% | 321,629 |
| 2020-05-26 | 2020-05-22 | 2.151 | 61,000 | -753 | 0.00% | 131,221 |
| 2020-05-25 | 2020-05-21 | 2.244 | 61,753 | -4,518 | 0.00% | 138,581 |
| 2020-05-19 | 2020-05-15 | 2.297 | 66,271 | -23,346 | 0.00% | 152,240 |
| 2020-05-18 | 2020-05-14 | 2.244 | 89,617 | -97,900 | 0.00% | 201,111 |
| 2020-05-11 | 2020-05-07 | 2.058 | 187,517 | +13,555 | 0.01% | 385,950 |
| 2020-05-04 | 2020-04-28 | 2.257 | 173,962 | -486,490 | 0.01% | 392,701 |
| 2020-03-19 | 2020-03-17 | 2.071 | 660,452 | -51,210 | 0.03% | 1,368,120 |
| 2020-03-17 | 2020-03-13 | 2.111 | 711,662 | -114,468 | 0.03% | 1,502,551 |
| 2020-02-28 | 2020-02-26 | 2.377 | 826,130 | -17,321 | 0.04% | 1,963,630 |
| 2020-02-26 | 2020-02-24 | 2.324 | 843,451 | +4,519 | 0.04% | 1,960,001 |
| 2020-02-10 | 2020-02-06 | 2.496 | 838,932 | -150,616 | 0.04% | 2,094,319 |
| 2020-02-06 | 2020-02-04 | 2.496 | 989,548 | -112,963 | 0.04% | 2,470,319 |
| 2020-02-03 | 2020-01-30 | 2.417 | 1,102,511 | -22,592 | 0.05% | 2,664,481 |
| 2020-01-31 | 2020-01-29 | 2.430 | 1,125,103 | -81,333 | 0.05% | 2,734,020 |
| 2020-01-30 | 2020-01-24 | 2.443 | 1,206,436 | -37,654 | 0.05% | 2,947,681 |
| 2020-01-23 | 2020-01-21 | 2.430 | 1,244,090 | -65,518 | 0.05% | 3,023,161 |
| 2020-01-17 | 2020-01-15 | 2.523 | 1,309,608 | -196,554 | 0.06% | 3,304,100 |
| 2020-01-13 | 2020-01-09 | 2.576 | 1,506,162 | +54,222 | 0.06% | 3,880,000 |
| 2020-01-10 | 2020-01-08 | 2.642 | 1,451,940 | -51,210 | 0.06% | 3,836,720 |
| 2020-01-06 | 2020-01-02 | 2.443 | 1,503,150 | -37,654 | 0.06% | 3,672,641 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,540,804 | -37,654 | 0.07% | 3,437,281 |
| 2019-12-27 | 2019-12-20 | 1.979 | 1,578,458 | -231,949 | 0.07% | 3,123,041 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,810,407 | +51,210 | 0.08% | 3,461,761 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,759,197 | +57,234 | 0.08% | 3,620,800 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,701,963 | +22,592 | 0.07% | 3,593,400 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,679,371 | +125,765 | 0.07% | 3,255,801 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,553,606 | +23,345 | 0.07% | 3,032,610 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,530,261 | -247,010 | 0.07% | 2,966,721 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,777,271 | +265,837 | 0.08% | 3,398,400 |
| 2019-11-25 | 2019-11-21 | 2.974 | 1,511,434 | +1,454,953 | 0.06% | 4,495,681 |
| 2019-11-05 | 2019-11-01 | 2.775 | 56,481 | -753 | 0.00% | 156,750 |
| 2019-10-29 | 2019-10-25 | 3.187 | 57,234 | +962 | 0.00% | 182,425 |
| 2019-08-22 | 2019-08-20 | 3.457 | 56,272 | -2,962 | 0.00% | 194,559 |
| 2019-07-23 | 2019-07-19 | 3.782 | 59,234 | -5,183 | 0.00% | 224,000 |
| 2019-07-17 | 2019-07-15 | 3.741 | 64,417 | -14,808 | 0.00% | 240,990 |
| 2019-07-15 | 2019-07-11 | 3.782 | 79,225 | -51,090 | 0.00% | 299,599 |
| 2019-07-12 | 2019-07-10 | 3.714 | 130,315 | +74,043 | 0.01% | 484,001 |
| 2019-06-25 | 2019-06-21 | 4.132 | 56,272 | +728 | 0.00% | 232,529 |
| 2018-11-22 | 2018-11-20 | 5.459 | 55,544 | +731 | 0.00% | 303,241 |
| 2018-10-23 | 2018-10-19 | 5.882 | 54,813 | +498 | 0.00% | 322,431 |
| 2018-08-10 | 2018-08-08 | 6.518 | 54,315 | -23,898 | 0.00% | 354,002 |
| 2018-08-09 | 2018-08-07 | 6.338 | 78,213 | +23,898 | 0.00% | 495,719 |
| 2018-06-26 | 2018-06-22 | 7.100 | 54,315 | +440 | 0.00% | 385,625 |
| 2018-03-27 | 2018-03-23 | 6.487 | 53,875 | +17,958 | 0.00% | 349,501 |
| 2018-03-23 | 2018-03-21 | 6.766 | 35,917 | +35,917 | 0.00% | 243,003 |
| 2017-06-08 | 2017-06-06 | 7.408 | 0 | -70,866 | ||
| 2017-01-23 | 2017-01-19 | 6.491 | 70,866 | -709 | 0.00% | 459,999 |
| 2017-01-03 | 2016-12-29 | 7.691 | 71,575 | +70,866 | 0.00% | 550,451 |
| 2016-11-11 | 2016-11-09 | 4.981 | 709 | -18,425 | 0.00% | 3,532 |
| 2016-10-20 | 2016-10-18 | 5.447 | 19,134 | +2,835 | 0.00% | 104,221 |
| 2016-09-19 | 2016-09-14 | 5.884 | 16,299 | +1,417 | 0.00% | 95,909 |
| 2016-08-30 | 2016-08-26 | 6.491 | 14,882 | +14,173 | 0.00% | 96,601 |
| 2016-08-18 | 2016-08-16 | 6.449 | 709 | -1,414,488 | 0.00% | 4,572 |
| 2016-08-16 | 2016-08-12 | 6.548 | 1,415,197 | +1,414,488 | 0.06% | 9,266,078 |
| 2016-07-07 | 2016-07-05 | 6.505 | 709 | -14,173 | 0.00% | 4,612 |
| 2016-06-01 | 2016-05-30 | 5.786 | 14,882 | -14,173 | 0.00% | 86,101 |
| 2016-05-09 | 2016-05-05 | 6.223 | 29,055 | -3,543 | 0.00% | 180,809 |
| 2016-05-06 | 2016-05-04 | 6.251 | 32,598 | +3,543 | 0.00% | 203,777 |
| 2016-03-18 | 2016-03-16 | 3.514 | 29,055 | +709 | 0.00% | 102,090 |
| 2016-03-03 | 2016-03-01 | 3.655 | 28,346 | -14,174 | 0.00% | 103,598 |
| 2016-02-26 | 2016-02-24 | 3.584 | 42,520 | +14,174 | 0.00% | 152,401 |
| 2016-02-25 | 2016-02-23 | 3.598 | 28,346 | -9,922 | 0.00% | 101,998 |
| 2016-02-24 | 2016-02-22 | 3.697 | 38,268 | -4,252 | 0.00% | 141,481 |
| 2016-02-15 | 2016-02-11 | 3.556 | 42,520 | +14,174 | 0.00% | 151,201 |
| 2016-01-21 | 2016-01-19 | 3.612 | 28,346 | +26,929 | 0.00% | 102,398 |
| 2016-01-19 | 2016-01-15 | 3.429 | 1,417 | 0.00% | 4,859 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy