History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 283,000 | +0 | 0.01% | 60,562 |
| 2025-10-13 | 2025-10-09 | 0.217 | 283,000 | +0 | 0.01% | 61,411 |
| 2025-10-10 | 2025-10-08 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-10-09 | 2025-10-06 | 0.214 | 283,000 | +0 | 0.01% | 60,562 |
| 2025-10-08 | 2025-10-03 | 0.219 | 283,000 | +0 | 0.01% | 61,977 |
| 2025-10-06 | 2025-10-02 | 0.215 | 283,000 | +0 | 0.01% | 60,845 |
| 2025-10-03 | 2025-09-30 | 0.217 | 283,000 | +0 | 0.01% | 61,411 |
| 2025-10-02 | 2025-09-29 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-09-30 | 2025-09-26 | 0.216 | 283,000 | +0 | 0.01% | 61,128 |
| 2025-09-29 | 2025-09-25 | 0.216 | 283,000 | +0 | 0.01% | 61,128 |
| 2025-09-26 | 2025-09-24 | 0.217 | 283,000 | +0 | 0.01% | 61,411 |
| 2025-09-25 | 2025-09-23 | 0.210 | 283,000 | +0 | 0.01% | 59,430 |
| 2025-09-24 | 2025-09-22 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-09-23 | 2025-09-19 | 0.229 | 283,000 | +0 | 0.01% | 64,807 |
| 2025-09-22 | 2025-09-18 | 0.225 | 283,000 | +0 | 0.01% | 63,675 |
| 2025-09-19 | 2025-09-17 | 0.230 | 283,000 | +0 | 0.01% | 65,090 |
| 2025-09-18 | 2025-09-16 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-09-17 | 2025-09-15 | 0.212 | 283,000 | +0 | 0.01% | 59,996 |
| 2025-09-16 | 2025-09-12 | 0.219 | 283,000 | +0 | 0.01% | 61,977 |
| 2025-09-15 | 2025-09-11 | 0.200 | 283,000 | +0 | 0.01% | 56,600 |
| 2025-09-12 | 2025-09-10 | 0.200 | 283,000 | +0 | 0.01% | 56,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 283,000 | +0 | 0.01% | 56,600 |
| 2025-09-10 | 2025-09-08 | 0.201 | 283,000 | +0 | 0.01% | 56,883 |
| 2025-09-09 | 2025-09-05 | 0.192 | 283,000 | +0 | 0.01% | 54,336 |
| 2025-09-08 | 2025-09-04 | 0.197 | 283,000 | +0 | 0.01% | 55,751 |
| 2025-09-05 | 2025-09-03 | 0.191 | 283,000 | +0 | 0.01% | 54,053 |
| 2025-09-04 | 2025-09-02 | 0.190 | 283,000 | +0 | 0.01% | 53,770 |
| 2025-09-03 | 2025-09-01 | 0.193 | 283,000 | +0 | 0.01% | 54,619 |
| 2025-09-02 | 2025-08-29 | 0.192 | 283,000 | +0 | 0.01% | 54,336 |
| 2025-09-01 | 2025-08-28 | 0.193 | 283,000 | +0 | 0.01% | 54,619 |
| 2025-08-29 | 2025-08-27 | 0.193 | 283,000 | +0 | 0.01% | 54,619 |
| 2025-08-28 | 2025-08-26 | 0.196 | 283,000 | +0 | 0.01% | 55,468 |
| 2025-08-27 | 2025-08-25 | 0.200 | 283,000 | +0 | 0.01% | 56,600 |
| 2025-08-26 | 2025-08-22 | 0.196 | 283,000 | +0 | 0.01% | 55,468 |
| 2025-08-25 | 2025-08-21 | 0.202 | 283,000 | +0 | 0.01% | 57,166 |
| 2025-08-22 | 2025-08-20 | 0.213 | 283,000 | +0 | 0.01% | 60,279 |
| 2025-08-21 | 2025-08-19 | 0.195 | 283,000 | +0 | 0.01% | 55,185 |
| 2025-08-20 | 2025-08-18 | 0.199 | 283,000 | +0 | 0.01% | 56,317 |
| 2025-08-19 | 2025-08-15 | 0.197 | 283,000 | +0 | 0.01% | 55,751 |
| 2025-08-18 | 2025-08-14 | 0.196 | 283,000 | +0 | 0.01% | 55,468 |
| 2025-08-15 | 2025-08-13 | 0.199 | 283,000 | +0 | 0.01% | 56,317 |
| 2025-08-14 | 2025-08-12 | 0.193 | 283,000 | +0 | 0.01% | 54,619 |
| 2025-08-13 | 2025-08-11 | 0.196 | 283,000 | +0 | 0.01% | 55,468 |
| 2025-08-12 | 2025-08-08 | 0.196 | 283,000 | +0 | 0.01% | 55,468 |
| 2025-08-11 | 2025-08-07 | 0.199 | 283,000 | +0 | 0.01% | 56,317 |
| 2025-08-08 | 2025-08-06 | 0.190 | 283,000 | +0 | 0.01% | 53,770 |
| 2025-08-07 | 2025-08-05 | 0.201 | 283,000 | +0 | 0.01% | 56,883 |
| 2025-08-06 | 2025-08-04 | 0.223 | 283,000 | +0 | 0.01% | 63,109 |
| 2025-08-05 | 2025-08-01 | 0.228 | 283,000 | +0 | 0.01% | 64,524 |
| 2025-08-04 | 2025-07-31 | 0.230 | 283,000 | +0 | 0.01% | 65,090 |
| 2025-08-01 | 2025-07-30 | 0.229 | 283,000 | +0 | 0.01% | 64,807 |
| 2025-07-31 | 2025-07-29 | 0.228 | 283,000 | +0 | 0.01% | 64,524 |
| 2025-07-30 | 2025-07-28 | 0.229 | 283,000 | +0 | 0.01% | 64,807 |
| 2025-07-29 | 2025-07-25 | 0.233 | 283,000 | +0 | 0.01% | 65,939 |
| 2025-07-28 | 2025-07-24 | 0.240 | 283,000 | +0 | 0.01% | 67,920 |
| 2025-07-25 | 2025-07-23 | 0.227 | 283,000 | +0 | 0.01% | 64,241 |
| 2025-07-24 | 2025-07-22 | 0.224 | 283,000 | +0 | 0.01% | 63,392 |
| 2025-07-23 | 2025-07-21 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-07-22 | 2025-07-18 | 0.240 | 283,000 | +0 | 0.01% | 67,920 |
| 2025-07-21 | 2025-07-17 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-07-18 | 2025-07-16 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-07-17 | 2025-07-15 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-07-16 | 2025-07-14 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-07-15 | 2025-07-11 | 0.240 | 283,000 | +0 | 0.01% | 67,920 |
| 2025-07-14 | 2025-07-10 | 0.237 | 283,000 | +0 | 0.01% | 67,071 |
| 2025-07-11 | 2025-07-09 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-07-10 | 2025-07-08 | 0.225 | 283,000 | +0 | 0.01% | 63,675 |
| 2025-07-09 | 2025-07-07 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-07-08 | 2025-07-04 | 0.222 | 283,000 | +0 | 0.01% | 62,826 |
| 2025-07-07 | 2025-07-03 | 0.222 | 283,000 | +0 | 0.01% | 62,826 |
| 2025-07-04 | 2025-07-02 | 0.224 | 283,000 | +0 | 0.01% | 63,392 |
| 2025-07-03 | 2025-06-30 | 0.234 | 283,000 | +0 | 0.01% | 66,222 |
| 2025-07-02 | 2025-06-27 | 0.224 | 283,000 | +0 | 0.01% | 63,392 |
| 2025-06-30 | 2025-06-26 | 0.232 | 283,000 | +0 | 0.01% | 65,656 |
| 2025-06-27 | 2025-06-25 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-06-26 | 2025-06-24 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-06-25 | 2025-06-23 | 0.223 | 283,000 | +0 | 0.01% | 63,109 |
| 2025-06-24 | 2025-06-20 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-06-23 | 2025-06-19 | 0.238 | 283,000 | +0 | 0.01% | 67,354 |
| 2025-06-20 | 2025-06-18 | 0.234 | 283,000 | +0 | 0.01% | 66,222 |
| 2025-06-19 | 2025-06-17 | 0.222 | 283,000 | +0 | 0.01% | 62,826 |
| 2025-06-18 | 2025-06-16 | 0.231 | 283,000 | +0 | 0.01% | 65,373 |
| 2025-06-17 | 2025-06-13 | 0.226 | 283,000 | +0 | 0.01% | 63,958 |
| 2025-06-16 | 2025-06-12 | 0.236 | 283,000 | +0 | 0.01% | 66,788 |
| 2025-06-13 | 2025-06-11 | 0.238 | 283,000 | +0 | 0.01% | 67,354 |
| 2025-06-12 | 2025-06-10 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-06-11 | 2025-06-09 | 0.241 | 283,000 | +0 | 0.01% | 68,203 |
| 2025-06-10 | 2025-06-06 | 0.246 | 283,000 | +0 | 0.01% | 69,618 |
| 2025-06-09 | 2025-06-05 | 0.248 | 283,000 | +0 | 0.01% | 70,184 |
| 2025-06-06 | 2025-06-04 | 0.249 | 283,000 | +0 | 0.01% | 70,467 |
| 2025-06-05 | 2025-06-03 | 0.240 | 283,000 | +0 | 0.01% | 67,920 |
| 2025-06-04 | 2025-06-02 | 0.221 | 283,000 | +0 | 0.01% | 62,543 |
| 2025-06-03 | 2025-05-30 | 0.244 | 283,000 | +0 | 0.01% | 69,052 |
| 2025-06-02 | 2025-05-29 | 0.232 | 283,000 | +0 | 0.01% | 65,656 |
| 2025-05-30 | 2025-05-28 | 0.240 | 283,000 | +0 | 0.01% | 67,920 |
| 2025-05-29 | 2025-05-27 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-05-28 | 2025-05-26 | 0.213 | 283,000 | +0 | 0.01% | 60,279 |
| 2025-05-27 | 2025-05-23 | 0.229 | 283,000 | +0 | 0.01% | 64,807 |
| 2025-05-26 | 2025-05-22 | 0.213 | 283,000 | +0 | 0.01% | 60,279 |
| 2025-05-23 | 2025-05-21 | 0.237 | 283,000 | +0 | 0.01% | 67,071 |
| 2025-05-22 | 2025-05-20 | 0.230 | 283,000 | +0 | 0.01% | 65,090 |
| 2025-05-21 | 2025-05-19 | 0.216 | 283,000 | +0 | 0.01% | 61,128 |
| 2025-05-20 | 2025-05-16 | 0.213 | 283,000 | +0 | 0.01% | 60,279 |
| 2025-05-19 | 2025-05-15 | 0.214 | 283,000 | +0 | 0.01% | 60,562 |
| 2025-05-16 | 2025-05-14 | 0.220 | 283,000 | +0 | 0.01% | 62,260 |
| 2025-05-15 | 2025-05-13 | 0.216 | 283,000 | +0 | 0.01% | 61,128 |
| 2025-05-14 | 2025-05-12 | 0.263 | 283,000 | +0 | 0.01% | 74,502 |
| 2025-05-13 | 2025-05-09 | 0.268 | 283,000 | +8,878 | 0.01% | 75,963 |
| 2025-05-12 | 2025-05-08 | 0.242 | 274,122 | +0 | 0.01% | 66,222 |
| 2025-05-09 | 2025-05-07 | 0.248 | 274,122 | +0 | 0.01% | 67,920 |
| 2025-05-08 | 2025-05-06 | 0.245 | 274,122 | +0 | 0.01% | 67,071 |
| 2025-05-07 | 2025-05-02 | 0.231 | 274,122 | +0 | 0.01% | 63,392 |
| 2025-05-06 | 2025-04-30 | 0.229 | 274,122 | +0 | 0.01% | 62,826 |
| 2025-05-02 | 2025-04-29 | 0.231 | 274,122 | +0 | 0.01% | 63,392 |
| 2025-04-30 | 2025-04-28 | 0.216 | 274,122 | +0 | 0.01% | 59,147 |
| 2025-04-29 | 2025-04-25 | 0.217 | 274,122 | +0 | 0.01% | 59,430 |
| 2025-04-28 | 2025-04-24 | 0.218 | 274,122 | +0 | 0.01% | 59,713 |
| 2025-04-25 | 2025-04-23 | 0.226 | 274,122 | +0 | 0.01% | 61,977 |
| 2025-04-24 | 2025-04-22 | 0.209 | 274,122 | +0 | 0.01% | 57,166 |
| 2025-04-23 | 2025-04-17 | 0.225 | 274,122 | +0 | 0.01% | 61,694 |
| 2025-04-22 | 2025-04-16 | 0.218 | 274,122 | +0 | 0.01% | 59,713 |
| 2025-04-17 | 2025-04-15 | 0.218 | 274,122 | +0 | 0.01% | 59,713 |
| 2025-04-16 | 2025-04-14 | 0.225 | 274,122 | +0 | 0.01% | 61,694 |
| 2025-04-15 | 2025-04-11 | 0.222 | 274,122 | +0 | 0.01% | 60,845 |
| 2025-04-14 | 2025-04-10 | 0.215 | 274,122 | +0 | 0.01% | 58,864 |
| 2025-04-11 | 2025-04-09 | 0.220 | 274,122 | +0 | 0.01% | 60,279 |
| 2025-04-10 | 2025-04-08 | 0.206 | 274,122 | +0 | 0.01% | 56,600 |
| 2025-04-09 | 2025-04-07 | 0.202 | 274,122 | +0 | 0.01% | 55,468 |
| 2025-04-08 | 2025-04-03 | 0.224 | 274,122 | +0 | 0.01% | 61,411 |
| 2025-04-07 | 2025-04-02 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-04-03 | 2025-04-01 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-04-02 | 2025-03-31 | 0.216 | 274,122 | +0 | 0.01% | 59,147 |
| 2025-04-01 | 2025-03-28 | 0.216 | 274,122 | +0 | 0.01% | 59,147 |
| 2025-03-31 | 2025-03-27 | 0.219 | 274,122 | +0 | 0.01% | 59,996 |
| 2025-03-28 | 2025-03-26 | 0.222 | 274,122 | +0 | 0.01% | 60,845 |
| 2025-03-27 | 2025-03-25 | 0.226 | 274,122 | +0 | 0.01% | 61,977 |
| 2025-03-26 | 2025-03-24 | 0.230 | 274,122 | +0 | 0.01% | 63,109 |
| 2025-03-25 | 2025-03-21 | 0.229 | 274,122 | +0 | 0.01% | 62,826 |
| 2025-03-24 | 2025-03-20 | 0.228 | 274,122 | +0 | 0.01% | 62,543 |
| 2025-03-21 | 2025-03-19 | 0.234 | 274,122 | +0 | 0.01% | 64,241 |
| 2025-03-20 | 2025-03-18 | 0.228 | 274,122 | +0 | 0.01% | 62,543 |
| 2025-03-19 | 2025-03-17 | 0.220 | 274,122 | +0 | 0.01% | 60,279 |
| 2025-03-18 | 2025-03-14 | 0.218 | 274,122 | +0 | 0.01% | 59,713 |
| 2025-03-17 | 2025-03-13 | 0.217 | 274,122 | +0 | 0.01% | 59,430 |
| 2025-03-14 | 2025-03-12 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-03-13 | 2025-03-11 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-03-12 | 2025-03-10 | 0.208 | 274,122 | +0 | 0.01% | 56,883 |
| 2025-03-11 | 2025-03-07 | 0.185 | 274,122 | +0 | 0.01% | 50,657 |
| 2025-03-10 | 2025-03-06 | 0.194 | 274,122 | +0 | 0.01% | 53,204 |
| 2025-03-07 | 2025-03-05 | 0.192 | 274,122 | +0 | 0.01% | 52,638 |
| 2025-03-06 | 2025-03-04 | 0.196 | 274,122 | +0 | 0.01% | 53,770 |
| 2025-03-05 | 2025-03-03 | 0.196 | 274,122 | +0 | 0.01% | 53,770 |
| 2025-03-04 | 2025-02-28 | 0.191 | 274,122 | +0 | 0.01% | 52,355 |
| 2025-03-03 | 2025-02-27 | 0.195 | 274,122 | +0 | 0.01% | 53,487 |
| 2025-02-28 | 2025-02-26 | 0.205 | 274,122 | +0 | 0.01% | 56,317 |
| 2025-02-27 | 2025-02-25 | 0.211 | 274,122 | +0 | 0.01% | 57,732 |
| 2025-02-26 | 2025-02-24 | 0.226 | 274,122 | +0 | 0.01% | 61,977 |
| 2025-02-25 | 2025-02-21 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-02-24 | 2025-02-20 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-02-21 | 2025-02-19 | 0.203 | 274,122 | +0 | 0.01% | 55,751 |
| 2025-02-20 | 2025-02-18 | 0.197 | 274,122 | +0 | 0.01% | 54,053 |
| 2025-02-19 | 2025-02-17 | 0.192 | 274,122 | +0 | 0.01% | 52,638 |
| 2025-02-18 | 2025-02-14 | 0.200 | 274,122 | +0 | 0.01% | 54,902 |
| 2025-02-17 | 2025-02-13 | 0.199 | 274,122 | +0 | 0.01% | 54,619 |
| 2025-02-14 | 2025-02-12 | 0.204 | 274,122 | +0 | 0.01% | 56,034 |
| 2025-02-13 | 2025-02-11 | 0.205 | 274,122 | +0 | 0.01% | 56,317 |
| 2025-02-12 | 2025-02-10 | 0.208 | 274,122 | +0 | 0.01% | 56,883 |
| 2025-02-11 | 2025-02-07 | 0.206 | 274,122 | +0 | 0.01% | 56,600 |
| 2025-02-10 | 2025-02-06 | 0.198 | 274,122 | +0 | 0.01% | 54,336 |
| 2025-02-07 | 2025-02-05 | 0.198 | 274,122 | +0 | 0.01% | 54,336 |
| 2025-02-06 | 2025-02-04 | 0.198 | 274,122 | +0 | 0.01% | 54,336 |
| 2025-02-05 | 2025-02-03 | 0.192 | 274,122 | +0 | 0.01% | 52,638 |
| 2025-02-04 | 2025-01-28 | 0.199 | 274,122 | +0 | 0.01% | 54,619 |
| 2025-02-03 | 2025-01-24 | 0.200 | 274,122 | +0 | 0.01% | 54,902 |
| 2025-01-27 | 2025-01-23 | 0.217 | 274,122 | +0 | 0.01% | 59,430 |
| 2025-01-24 | 2025-01-22 | 0.213 | 274,122 | +0 | 0.01% | 58,298 |
| 2025-01-23 | 2025-01-21 | 0.217 | 274,122 | +0 | 0.01% | 59,430 |
| 2025-01-22 | 2025-01-20 | 0.234 | 274,122 | +0 | 0.01% | 64,175 |
| 2025-01-21 | 2025-01-17 | 0.214 | 274,122 | +9,388 | 0.01% | 58,607 |
| 2025-01-20 | 2025-01-16 | 0.217 | 264,734 | +0 | 0.01% | 57,449 |
| 2025-01-17 | 2025-01-15 | 0.212 | 264,734 | +0 | 0.01% | 56,034 |
| 2025-01-16 | 2025-01-14 | 0.214 | 264,734 | +0 | 0.01% | 56,600 |
| 2025-01-15 | 2025-01-13 | 0.214 | 264,734 | +0 | 0.01% | 56,600 |
| 2025-01-14 | 2025-01-10 | 0.199 | 264,734 | +0 | 0.01% | 52,638 |
| 2025-01-13 | 2025-01-09 | 0.205 | 264,734 | +0 | 0.01% | 54,336 |
| 2025-01-10 | 2025-01-08 | 0.203 | 264,734 | +0 | 0.01% | 53,770 |
| 2025-01-09 | 2025-01-07 | 0.205 | 264,734 | +0 | 0.01% | 54,336 |
| 2025-01-08 | 2025-01-06 | 0.205 | 264,734 | +0 | 0.01% | 54,336 |
| 2025-01-07 | 2025-01-03 | 0.196 | 264,734 | +0 | 0.01% | 51,789 |
| 2025-01-06 | 2025-01-02 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2025-01-03 | 2024-12-31 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2025-01-02 | 2024-12-27 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2024-12-30 | 2024-12-24 | 0.195 | 264,734 | +0 | 0.01% | 51,506 |
| 2024-12-27 | 2024-12-20 | 0.196 | 264,734 | +0 | 0.01% | 51,789 |
| 2024-12-23 | 2024-12-19 | 0.196 | 264,734 | +0 | 0.01% | 51,789 |
| 2024-12-20 | 2024-12-18 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2024-12-19 | 2024-12-17 | 0.207 | 264,734 | +0 | 0.01% | 54,902 |
| 2024-12-18 | 2024-12-16 | 0.211 | 264,734 | +0 | 0.01% | 55,751 |
| 2024-12-17 | 2024-12-13 | 0.211 | 264,734 | +0 | 0.01% | 55,751 |
| 2024-12-16 | 2024-12-12 | 0.214 | 264,734 | +0 | 0.01% | 56,600 |
| 2024-12-13 | 2024-12-11 | 0.215 | 264,734 | +0 | 0.01% | 56,883 |
| 2024-12-12 | 2024-12-10 | 0.203 | 264,734 | +0 | 0.01% | 53,770 |
| 2024-12-11 | 2024-12-09 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2024-12-10 | 2024-12-06 | 0.198 | 264,734 | +0 | 0.01% | 52,355 |
| 2024-12-09 | 2024-12-05 | 0.192 | 264,734 | +0 | 0.01% | 50,940 |
| 2024-12-06 | 2024-12-04 | 0.201 | 264,734 | +0 | 0.01% | 53,204 |
| 2024-12-05 | 2024-12-03 | 0.203 | 264,734 | +0 | 0.01% | 53,770 |
| 2024-12-04 | 2024-12-02 | 0.208 | 264,734 | +0 | 0.01% | 55,185 |
| 2024-12-03 | 2024-11-29 | 0.210 | 264,734 | +0 | 0.01% | 55,468 |
| 2024-12-02 | 2024-11-28 | 0.213 | 264,734 | +0 | 0.01% | 56,317 |
| 2024-11-29 | 2024-11-27 | 0.213 | 264,734 | +0 | 0.01% | 56,317 |
| 2024-11-28 | 2024-11-26 | 0.210 | 264,734 | +0 | 0.01% | 55,468 |
| 2024-11-27 | 2024-11-25 | 0.213 | 264,734 | +0 | 0.01% | 56,317 |
| 2024-11-26 | 2024-11-22 | 0.213 | 264,734 | +0 | 0.01% | 56,317 |
| 2024-11-25 | 2024-11-21 | 0.214 | 264,734 | +0 | 0.01% | 56,600 |
| 2024-11-22 | 2024-11-20 | 0.214 | 264,734 | +0 | 0.01% | 56,600 |
| 2024-11-21 | 2024-11-19 | 0.219 | 264,734 | +0 | 0.01% | 58,015 |
| 2024-11-20 | 2024-11-18 | 0.220 | 264,734 | +0 | 0.01% | 58,298 |
| 2024-11-19 | 2024-11-15 | 0.230 | 264,734 | +0 | 0.01% | 60,845 |
| 2024-11-18 | 2024-11-14 | 0.220 | 264,734 | +0 | 0.01% | 58,298 |
| 2024-11-15 | 2024-11-13 | 0.232 | 264,734 | +0 | 0.01% | 61,411 |
| 2024-11-14 | 2024-11-12 | 0.232 | 264,734 | +0 | 0.01% | 61,411 |
| 2024-11-13 | 2024-11-11 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-11-12 | 2024-11-08 | 0.224 | 264,734 | +0 | 0.01% | 59,430 |
| 2024-11-11 | 2024-11-07 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-11-08 | 2024-11-06 | 0.246 | 264,734 | +0 | 0.01% | 65,090 |
| 2024-11-07 | 2024-11-05 | 0.246 | 264,734 | +0 | 0.01% | 65,090 |
| 2024-11-06 | 2024-11-04 | 0.242 | 264,734 | +0 | 0.01% | 63,958 |
| 2024-11-05 | 2024-11-01 | 0.242 | 264,734 | +0 | 0.01% | 63,958 |
| 2024-11-04 | 2024-10-31 | 0.242 | 264,734 | +0 | 0.01% | 63,958 |
| 2024-11-01 | 2024-10-30 | 0.233 | 264,734 | +0 | 0.01% | 61,694 |
| 2024-10-31 | 2024-10-29 | 0.243 | 264,734 | +0 | 0.01% | 64,241 |
| 2024-10-30 | 2024-10-28 | 0.259 | 264,734 | +0 | 0.01% | 68,486 |
| 2024-10-29 | 2024-10-25 | 0.259 | 264,734 | +0 | 0.01% | 68,486 |
| 2024-10-28 | 2024-10-24 | 0.261 | 264,734 | +0 | 0.01% | 69,052 |
| 2024-10-25 | 2024-10-23 | 0.253 | 264,734 | +0 | 0.01% | 67,071 |
| 2024-10-24 | 2024-10-22 | 0.251 | 264,734 | +0 | 0.01% | 66,505 |
| 2024-10-23 | 2024-10-21 | 0.245 | 264,734 | +0 | 0.01% | 64,807 |
| 2024-10-22 | 2024-10-18 | 0.224 | 264,734 | +0 | 0.01% | 59,430 |
| 2024-10-21 | 2024-10-17 | 0.224 | 264,734 | +0 | 0.01% | 59,430 |
| 2024-10-18 | 2024-10-16 | 0.236 | 264,734 | +0 | 0.01% | 62,543 |
| 2024-10-17 | 2024-10-15 | 0.216 | 264,734 | +0 | 0.01% | 57,166 |
| 2024-10-16 | 2024-10-14 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-10-15 | 2024-10-10 | 0.251 | 264,734 | +0 | 0.01% | 66,505 |
| 2024-10-14 | 2024-10-09 | 0.257 | 264,734 | +0 | 0.01% | 67,920 |
| 2024-10-10 | 2024-10-08 | 0.257 | 264,734 | +0 | 0.01% | 67,920 |
| 2024-10-09 | 2024-10-07 | 0.283 | 264,734 | +0 | 0.01% | 74,995 |
| 2024-10-08 | 2024-10-04 | 0.294 | 264,734 | +0 | 0.01% | 77,825 |
| 2024-10-07 | 2024-10-03 | 0.259 | 264,734 | +0 | 0.01% | 68,486 |
| 2024-10-04 | 2024-10-02 | 0.289 | 264,734 | +0 | 0.01% | 76,410 |
| 2024-10-03 | 2024-09-30 | 0.259 | 264,734 | +0 | 0.01% | 68,486 |
| 2024-10-02 | 2024-09-27 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-09-30 | 2024-09-26 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-09-27 | 2024-09-25 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-09-26 | 2024-09-24 | 0.305 | 264,734 | +0 | 0.01% | 80,655 |
| 2024-09-25 | 2024-09-23 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-09-24 | 2024-09-20 | 0.262 | 264,734 | +0 | 0.01% | 69,335 |
| 2024-09-23 | 2024-09-19 | 0.267 | 264,734 | +0 | 0.01% | 70,750 |
| 2024-09-20 | 2024-09-17 | 0.253 | 264,734 | +0 | 0.01% | 67,071 |
| 2024-09-19 | 2024-09-16 | 0.239 | 264,734 | +0 | 0.01% | 63,392 |
| 2024-09-17 | 2024-09-13 | 0.259 | 264,734 | +0 | 0.01% | 68,486 |
| 2024-09-16 | 2024-09-12 | 0.267 | 264,734 | +0 | 0.01% | 70,750 |
| 2024-09-13 | 2024-09-11 | 0.278 | 264,734 | +0 | 0.01% | 73,580 |
| 2024-09-12 | 2024-09-10 | 0.261 | 264,734 | +0 | 0.01% | 69,052 |
| 2024-09-11 | 2024-09-09 | 0.278 | 264,734 | +0 | 0.01% | 73,580 |
| 2024-09-10 | 2024-09-05 | 0.283 | 264,734 | +0 | 0.01% | 74,995 |
| 2024-09-09 | 2024-09-04 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-09-05 | 2024-09-03 | 0.289 | 264,734 | +0 | 0.01% | 76,410 |
| 2024-09-04 | 2024-09-02 | 0.294 | 264,734 | +0 | 0.01% | 77,825 |
| 2024-09-03 | 2024-08-30 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-09-02 | 2024-08-29 | 0.310 | 264,734 | +0 | 0.01% | 82,070 |
| 2024-08-30 | 2024-08-28 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-29 | 2024-08-27 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-28 | 2024-08-26 | 0.337 | 264,734 | +0 | 0.01% | 89,145 |
| 2024-08-27 | 2024-08-23 | 0.342 | 264,734 | +0 | 0.01% | 90,560 |
| 2024-08-26 | 2024-08-22 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-23 | 2024-08-21 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-22 | 2024-08-20 | 0.310 | 264,734 | +0 | 0.01% | 82,070 |
| 2024-08-21 | 2024-08-19 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-08-20 | 2024-08-16 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-19 | 2024-08-15 | 0.310 | 264,734 | +0 | 0.01% | 82,070 |
| 2024-08-16 | 2024-08-14 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-15 | 2024-08-13 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-14 | 2024-08-12 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-13 | 2024-08-09 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-12 | 2024-08-08 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-09 | 2024-08-07 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-08-08 | 2024-08-06 | 0.331 | 264,734 | +0 | 0.01% | 87,730 |
| 2024-08-07 | 2024-08-05 | 0.326 | 264,734 | +0 | 0.01% | 86,315 |
| 2024-08-06 | 2024-08-02 | 0.331 | 264,734 | +0 | 0.01% | 87,730 |
| 2024-08-05 | 2024-08-01 | 0.337 | 264,734 | +0 | 0.01% | 89,145 |
| 2024-08-02 | 2024-07-31 | 0.331 | 264,734 | +0 | 0.01% | 87,730 |
| 2024-08-01 | 2024-07-30 | 0.331 | 264,734 | +0 | 0.01% | 87,730 |
| 2024-07-31 | 2024-07-29 | 0.305 | 264,734 | +0 | 0.01% | 80,655 |
| 2024-07-30 | 2024-07-26 | 0.299 | 264,734 | +0 | 0.01% | 79,240 |
| 2024-07-29 | 2024-07-25 | 0.283 | 264,734 | +0 | 0.01% | 74,995 |
| 2024-07-26 | 2024-07-24 | 0.321 | 264,734 | +0 | 0.01% | 84,900 |
| 2024-07-25 | 2024-07-23 | 0.337 | 264,734 | +0 | 0.01% | 89,145 |
| 2024-07-24 | 2024-07-22 | 0.283 | 264,734 | +0 | 0.01% | 74,995 |
| 2024-07-23 | 2024-07-19 | 0.246 | 264,734 | +0 | 0.01% | 65,090 |
| 2024-07-22 | 2024-07-18 | 0.247 | 264,734 | +0 | 0.01% | 65,373 |
| 2024-07-19 | 2024-07-17 | 0.246 | 264,734 | +0 | 0.01% | 65,090 |
| 2024-07-18 | 2024-07-16 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-07-17 | 2024-07-15 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-07-16 | 2024-07-12 | 0.243 | 264,734 | +0 | 0.01% | 64,241 |
| 2024-07-15 | 2024-07-11 | 0.232 | 264,734 | +0 | 0.01% | 61,411 |
| 2024-07-12 | 2024-07-10 | 0.233 | 264,734 | +0 | 0.01% | 61,694 |
| 2024-07-11 | 2024-07-09 | 0.219 | 264,734 | +0 | 0.01% | 58,015 |
| 2024-07-10 | 2024-07-08 | 0.222 | 264,734 | +0 | 0.01% | 58,864 |
| 2024-07-09 | 2024-07-05 | 0.224 | 264,734 | +0 | 0.01% | 59,430 |
| 2024-07-08 | 2024-07-04 | 0.234 | 264,734 | +0 | 0.01% | 61,977 |
| 2024-07-05 | 2024-07-03 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-07-04 | 2024-07-02 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-07-03 | 2024-06-28 | 0.231 | 264,734 | +0 | 0.01% | 61,128 |
| 2024-07-02 | 2024-06-27 | 0.231 | 264,734 | +0 | 0.01% | 61,128 |
| 2024-06-28 | 2024-06-26 | 0.235 | 264,734 | +0 | 0.01% | 62,260 |
| 2024-06-27 | 2024-06-25 | 0.232 | 264,734 | +0 | 0.01% | 61,411 |
| 2024-06-26 | 2024-06-24 | 0.229 | 264,734 | +0 | 0.01% | 60,562 |
| 2024-06-25 | 2024-06-21 | 0.226 | 264,734 | +0 | 0.01% | 59,713 |
| 2024-06-24 | 2024-06-20 | 0.241 | 264,734 | +0 | 0.01% | 63,675 |
| 2024-06-21 | 2024-06-19 | 0.237 | 264,734 | +0 | 0.01% | 62,826 |
| 2024-06-20 | 2024-06-18 | 0.232 | 264,734 | +0 | 0.01% | 61,411 |
| 2024-06-19 | 2024-06-17 | 0.229 | 264,734 | +0 | 0.01% | 60,562 |
| 2024-06-18 | 2024-06-14 | 0.234 | 264,734 | +0 | 0.01% | 61,977 |
| 2024-06-17 | 2024-06-13 | 0.226 | 264,734 | +0 | 0.01% | 59,713 |
| 2024-06-14 | 2024-06-12 | 0.212 | 264,734 | +0 | 0.01% | 56,034 |
| 2024-06-13 | 2024-06-11 | 0.206 | 264,734 | +0 | 0.01% | 54,619 |
| 2024-06-12 | 2024-06-07 | 0.201 | 264,734 | +0 | 0.01% | 53,204 |
| 2024-06-11 | 2024-06-06 | 0.196 | 264,734 | +0 | 0.01% | 51,789 |
| 2024-06-07 | 2024-06-05 | 0.192 | 264,734 | +0 | 0.01% | 50,940 |
| 2024-06-06 | 2024-06-04 | 0.202 | 264,734 | +0 | 0.01% | 53,487 |
| 2024-06-05 | 2024-06-03 | 0.206 | 264,734 | +0 | 0.01% | 54,619 |
| 2024-06-04 | 2024-05-31 | 0.199 | 264,734 | +0 | 0.01% | 52,638 |
| 2024-06-03 | 2024-05-30 | 0.197 | 264,734 | +0 | 0.01% | 52,072 |
| 2024-05-31 | 2024-05-29 | 0.189 | 264,734 | +0 | 0.01% | 50,091 |
| 2024-05-30 | 2024-05-28 | 0.188 | 264,734 | +0 | 0.01% | 49,808 |
| 2024-05-29 | 2024-05-27 | 0.182 | 264,734 | +0 | 0.01% | 48,110 |
| 2024-05-28 | 2024-05-24 | 0.169 | 264,734 | +0 | 0.01% | 44,714 |
| 2024-05-27 | 2024-05-23 | 0.183 | 264,734 | +0 | 0.01% | 48,393 |
| 2024-05-24 | 2024-05-22 | 0.188 | 264,734 | +0 | 0.01% | 49,808 |
| 2024-05-23 | 2024-05-21 | 0.186 | 264,734 | +0 | 0.01% | 49,242 |
| 2024-05-22 | 2024-05-20 | 0.184 | 264,734 | +0 | 0.01% | 48,676 |
| 2024-05-21 | 2024-05-17 | 0.183 | 264,734 | +0 | 0.01% | 48,393 |
| 2024-05-20 | 2024-05-16 | 0.182 | 264,734 | +0 | 0.01% | 48,110 |
| 2024-05-17 | 2024-05-14 | 0.185 | 264,734 | +0 | 0.01% | 48,959 |
| 2024-05-16 | 2024-05-13 | 0.182 | 264,734 | +0 | 0.01% | 48,110 |
| 2024-05-14 | 2024-05-10 | 0.166 | 264,734 | +0 | 0.01% | 43,865 |
| 2024-05-13 | 2024-05-09 | 0.177 | 264,734 | +0 | 0.01% | 46,892 |
| 2024-05-10 | 2024-05-08 | 0.188 | 264,734 | +9,100 | 0.01% | 49,823 |
| 2024-05-09 | 2024-05-07 | 0.208 | 255,634 | +0 | 0.01% | 53,204 |
| 2024-05-08 | 2024-05-06 | 0.204 | 255,634 | +0 | 0.01% | 52,072 |
| 2024-05-07 | 2024-05-03 | 0.198 | 255,634 | +0 | 0.01% | 50,657 |
| 2024-05-06 | 2024-05-02 | 0.197 | 255,634 | +0 | 0.01% | 50,374 |
| 2024-05-03 | 2024-04-30 | 0.194 | 255,634 | +0 | 0.01% | 49,525 |
| 2024-05-02 | 2024-04-29 | 0.188 | 255,634 | +0 | 0.01% | 48,110 |
| 2024-04-30 | 2024-04-26 | 0.185 | 255,634 | +0 | 0.01% | 47,261 |
| 2024-04-29 | 2024-04-25 | 0.183 | 255,634 | +0 | 0.01% | 46,695 |
| 2024-04-26 | 2024-04-24 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-04-25 | 2024-04-23 | 0.184 | 255,634 | +0 | 0.01% | 46,978 |
| 2024-04-24 | 2024-04-22 | 0.183 | 255,634 | +0 | 0.01% | 46,695 |
| 2024-04-23 | 2024-04-19 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-04-22 | 2024-04-18 | 0.183 | 255,634 | +0 | 0.01% | 46,695 |
| 2024-04-19 | 2024-04-17 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-04-18 | 2024-04-16 | 0.189 | 255,634 | +0 | 0.01% | 48,393 |
| 2024-04-17 | 2024-04-15 | 0.192 | 255,634 | +0 | 0.01% | 48,959 |
| 2024-04-16 | 2024-04-12 | 0.185 | 255,634 | +0 | 0.01% | 47,261 |
| 2024-04-15 | 2024-04-11 | 0.185 | 255,634 | +0 | 0.01% | 47,261 |
| 2024-04-12 | 2024-04-10 | 0.180 | 255,634 | +0 | 0.01% | 46,129 |
| 2024-04-11 | 2024-04-09 | 0.185 | 255,634 | +0 | 0.01% | 47,261 |
| 2024-04-10 | 2024-04-08 | 0.186 | 255,634 | +0 | 0.01% | 47,544 |
| 2024-04-09 | 2024-04-05 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-04-08 | 2024-04-03 | 0.199 | 255,634 | +0 | 0.01% | 50,940 |
| 2024-04-05 | 2024-04-02 | 0.194 | 255,634 | +0 | 0.01% | 49,525 |
| 2024-04-03 | 2024-03-28 | 0.184 | 255,634 | +0 | 0.01% | 46,978 |
| 2024-04-02 | 2024-03-27 | 0.179 | 255,634 | +0 | 0.01% | 45,846 |
| 2024-03-28 | 2024-03-26 | 0.183 | 255,634 | +0 | 0.01% | 46,695 |
| 2024-03-27 | 2024-03-25 | 0.189 | 255,634 | +0 | 0.01% | 48,393 |
| 2024-03-26 | 2024-03-22 | 0.189 | 255,634 | +0 | 0.01% | 48,393 |
| 2024-03-25 | 2024-03-21 | 0.189 | 255,634 | +0 | 0.01% | 48,393 |
| 2024-03-22 | 2024-03-20 | 0.197 | 255,634 | +0 | 0.01% | 50,374 |
| 2024-03-21 | 2024-03-19 | 0.195 | 255,634 | +0 | 0.01% | 49,808 |
| 2024-03-20 | 2024-03-18 | 0.194 | 255,634 | +0 | 0.01% | 49,525 |
| 2024-03-19 | 2024-03-15 | 0.190 | 255,634 | +0 | 0.01% | 48,676 |
| 2024-03-18 | 2024-03-14 | 0.190 | 255,634 | +0 | 0.01% | 48,676 |
| 2024-03-15 | 2024-03-13 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-03-14 | 2024-03-12 | 0.186 | 255,634 | +0 | 0.01% | 47,544 |
| 2024-03-13 | 2024-03-11 | 0.189 | 255,634 | +0 | 0.01% | 48,393 |
| 2024-03-12 | 2024-03-08 | 0.188 | 255,634 | +0 | 0.01% | 48,110 |
| 2024-03-11 | 2024-03-07 | 0.192 | 255,634 | +0 | 0.01% | 48,959 |
| 2024-03-08 | 2024-03-06 | 0.196 | 255,634 | +0 | 0.01% | 50,091 |
| 2024-03-07 | 2024-03-05 | 0.192 | 255,634 | +0 | 0.01% | 48,959 |
| 2024-03-06 | 2024-03-04 | 0.198 | 255,634 | +0 | 0.01% | 50,657 |
| 2024-03-05 | 2024-03-01 | 0.208 | 255,634 | +0 | 0.01% | 53,204 |
| 2024-03-04 | 2024-02-29 | 0.214 | 255,634 | +0 | 0.01% | 54,619 |
| 2024-03-01 | 2024-02-28 | 0.210 | 255,634 | +0 | 0.01% | 53,770 |
| 2024-02-29 | 2024-02-27 | 0.208 | 255,634 | +0 | 0.01% | 53,204 |
| 2024-02-28 | 2024-02-26 | 0.186 | 255,634 | +0 | 0.01% | 47,544 |
| 2024-02-27 | 2024-02-23 | 0.176 | 255,634 | +0 | 0.01% | 44,997 |
| 2024-02-26 | 2024-02-22 | 0.183 | 255,634 | +0 | 0.01% | 46,695 |
| 2024-02-23 | 2024-02-21 | 0.187 | 255,634 | +0 | 0.01% | 47,827 |
| 2024-02-22 | 2024-02-20 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-02-21 | 2024-02-19 | 0.182 | 255,634 | +0 | 0.01% | 46,412 |
| 2024-02-20 | 2024-02-16 | 0.172 | 255,634 | +0 | 0.01% | 43,865 |
| 2024-02-19 | 2024-02-15 | 0.162 | 255,634 | +0 | 0.01% | 41,318 |
| 2024-02-16 | 2024-02-14 | 0.152 | 255,634 | +0 | 0.01% | 38,771 |
| 2024-02-15 | 2024-02-09 | 0.162 | 255,634 | +0 | 0.01% | 41,318 |
| 2024-02-14 | 2024-02-07 | 0.156 | 255,634 | +0 | 0.01% | 39,903 |
| 2024-02-08 | 2024-02-06 | 0.156 | 255,634 | +0 | 0.01% | 39,903 |
| 2024-02-07 | 2024-02-05 | 0.156 | 255,634 | +0 | 0.01% | 39,903 |
| 2024-02-06 | 2024-02-02 | 0.154 | 255,634 | +0 | 0.01% | 39,337 |
| 2024-02-05 | 2024-02-01 | 0.149 | 255,634 | +0 | 0.01% | 38,205 |
| 2024-02-02 | 2024-01-31 | 0.139 | 255,634 | +0 | 0.01% | 35,658 |
| 2024-02-01 | 2024-01-30 | 0.153 | 255,634 | +0 | 0.01% | 39,054 |
| 2024-01-31 | 2024-01-29 | 0.175 | 255,634 | +0 | 0.01% | 44,685 |
| 2024-01-30 | 2024-01-26 | 0.169 | 255,634 | +19,260 | 0.01% | 43,154 |
| 2024-01-29 | 2024-01-25 | 0.163 | 236,374 | +0 | 0.01% | 38,488 |
| 2024-01-26 | 2024-01-24 | 0.163 | 236,374 | +0 | 0.01% | 38,488 |
| 2024-01-25 | 2024-01-23 | 0.165 | 236,374 | +0 | 0.01% | 39,054 |
| 2024-01-24 | 2024-01-22 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2024-01-23 | 2024-01-19 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2024-01-22 | 2024-01-18 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2024-01-19 | 2024-01-17 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2024-01-18 | 2024-01-16 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2024-01-17 | 2024-01-15 | 0.172 | 236,374 | +0 | 0.01% | 40,752 |
| 2024-01-16 | 2024-01-12 | 0.175 | 236,374 | +0 | 0.01% | 41,318 |
| 2024-01-15 | 2024-01-11 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2024-01-12 | 2024-01-10 | 0.171 | 236,374 | +0 | 0.01% | 40,469 |
| 2024-01-11 | 2024-01-09 | 0.172 | 236,374 | +0 | 0.01% | 40,752 |
| 2024-01-10 | 2024-01-08 | 0.175 | 236,374 | +0 | 0.01% | 41,318 |
| 2024-01-09 | 2024-01-05 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2024-01-08 | 2024-01-04 | 0.188 | 236,374 | +0 | 0.01% | 44,431 |
| 2024-01-05 | 2024-01-03 | 0.180 | 236,374 | +0 | 0.01% | 42,450 |
| 2024-01-04 | 2024-01-02 | 0.178 | 236,374 | +0 | 0.01% | 42,167 |
| 2024-01-03 | 2023-12-29 | 0.180 | 236,374 | +0 | 0.01% | 42,450 |
| 2024-01-02 | 2023-12-28 | 0.182 | 236,374 | +0 | 0.01% | 43,016 |
| 2023-12-29 | 2023-12-27 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2023-12-28 | 2023-12-22 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2023-12-27 | 2023-12-21 | 0.187 | 236,374 | +0 | 0.01% | 44,148 |
| 2023-12-22 | 2023-12-20 | 0.189 | 236,374 | +0 | 0.01% | 44,714 |
| 2023-12-21 | 2023-12-19 | 0.190 | 236,374 | +0 | 0.01% | 44,997 |
| 2023-12-20 | 2023-12-18 | 0.184 | 236,374 | +0 | 0.01% | 43,582 |
| 2023-12-19 | 2023-12-15 | 0.199 | 236,374 | +0 | 0.01% | 46,978 |
| 2023-12-18 | 2023-12-14 | 0.193 | 236,374 | +0 | 0.01% | 45,563 |
| 2023-12-15 | 2023-12-13 | 0.187 | 236,374 | +0 | 0.01% | 44,148 |
| 2023-12-14 | 2023-12-12 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2023-12-13 | 2023-12-11 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-12-12 | 2023-12-08 | 0.170 | 236,374 | +0 | 0.01% | 40,186 |
| 2023-12-11 | 2023-12-07 | 0.175 | 236,374 | +0 | 0.01% | 41,318 |
| 2023-12-08 | 2023-12-06 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-12-07 | 2023-12-05 | 0.174 | 236,374 | +0 | 0.01% | 41,035 |
| 2023-12-06 | 2023-12-04 | 0.188 | 236,374 | +0 | 0.01% | 44,431 |
| 2023-12-05 | 2023-12-01 | 0.188 | 236,374 | +0 | 0.01% | 44,431 |
| 2023-12-04 | 2023-11-30 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-12-01 | 2023-11-29 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-11-30 | 2023-11-28 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-11-29 | 2023-11-27 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-11-28 | 2023-11-24 | 0.140 | 236,374 | +0 | 0.01% | 33,111 |
| 2023-11-27 | 2023-11-23 | 0.139 | 236,374 | +0 | 0.01% | 32,828 |
| 2023-11-24 | 2023-11-22 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-11-23 | 2023-11-21 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-11-22 | 2023-11-20 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-11-21 | 2023-11-17 | 0.139 | 236,374 | +0 | 0.01% | 32,828 |
| 2023-11-20 | 2023-11-16 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-11-17 | 2023-11-15 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-11-16 | 2023-11-14 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-11-15 | 2023-11-13 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-11-14 | 2023-11-10 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-11-13 | 2023-11-09 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-11-10 | 2023-11-08 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-11-09 | 2023-11-07 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-11-08 | 2023-11-06 | 0.162 | 236,374 | +0 | 0.01% | 38,205 |
| 2023-11-07 | 2023-11-03 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-11-06 | 2023-11-02 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-11-03 | 2023-11-01 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-11-02 | 2023-10-31 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-11-01 | 2023-10-30 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-10-31 | 2023-10-27 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-30 | 2023-10-26 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-10-27 | 2023-10-25 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-10-26 | 2023-10-24 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-10-25 | 2023-10-20 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-10-24 | 2023-10-19 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-20 | 2023-10-18 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-19 | 2023-10-17 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-18 | 2023-10-16 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-17 | 2023-10-13 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-10-16 | 2023-10-12 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-10-13 | 2023-10-11 | 0.141 | 236,374 | +0 | 0.01% | 33,394 |
| 2023-10-12 | 2023-10-10 | 0.140 | 236,374 | +0 | 0.01% | 33,111 |
| 2023-10-11 | 2023-10-09 | 0.128 | 236,374 | +0 | 0.01% | 30,281 |
| 2023-10-10 | 2023-10-06 | 0.134 | 236,374 | +0 | 0.01% | 31,696 |
| 2023-10-09 | 2023-10-05 | 0.132 | 236,374 | +0 | 0.01% | 31,130 |
| 2023-10-06 | 2023-10-04 | 0.132 | 236,374 | +0 | 0.01% | 31,130 |
| 2023-10-05 | 2023-10-03 | 0.132 | 236,374 | +0 | 0.01% | 31,130 |
| 2023-10-04 | 2023-09-29 | 0.132 | 236,374 | +0 | 0.01% | 31,130 |
| 2023-10-03 | 2023-09-28 | 0.138 | 236,374 | +0 | 0.01% | 32,545 |
| 2023-09-29 | 2023-09-27 | 0.135 | 236,374 | +0 | 0.01% | 31,979 |
| 2023-09-28 | 2023-09-26 | 0.134 | 236,374 | +0 | 0.01% | 31,696 |
| 2023-09-27 | 2023-09-25 | 0.140 | 236,374 | +0 | 0.01% | 33,111 |
| 2023-09-26 | 2023-09-22 | 0.140 | 236,374 | +0 | 0.01% | 33,111 |
| 2023-09-25 | 2023-09-21 | 0.135 | 236,374 | +0 | 0.01% | 31,979 |
| 2023-09-22 | 2023-09-20 | 0.140 | 236,374 | +0 | 0.01% | 33,111 |
| 2023-09-21 | 2023-09-19 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-09-20 | 2023-09-18 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-09-19 | 2023-09-15 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-09-18 | 2023-09-14 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-09-15 | 2023-09-13 | 0.142 | 236,374 | +0 | 0.01% | 33,677 |
| 2023-09-14 | 2023-09-12 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-09-13 | 2023-09-11 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-09-12 | 2023-09-07 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-09-11 | 2023-09-06 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-09-07 | 2023-09-05 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-09-06 | 2023-09-04 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-09-05 | 2023-08-31 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-09-04 | 2023-08-30 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-08-31 | 2023-08-29 | 0.144 | 236,374 | +0 | 0.01% | 33,960 |
| 2023-08-30 | 2023-08-28 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-08-29 | 2023-08-25 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-08-28 | 2023-08-24 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-08-25 | 2023-08-23 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-08-24 | 2023-08-22 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-08-23 | 2023-08-21 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-08-22 | 2023-08-18 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-08-21 | 2023-08-17 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-08-18 | 2023-08-16 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-08-17 | 2023-08-15 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-08-16 | 2023-08-14 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-08-15 | 2023-08-11 | 0.156 | 236,374 | +0 | 0.01% | 36,790 |
| 2023-08-14 | 2023-08-10 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-08-11 | 2023-08-09 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-08-10 | 2023-08-08 | 0.157 | 236,374 | +0 | 0.01% | 37,073 |
| 2023-08-09 | 2023-08-07 | 0.157 | 236,374 | +0 | 0.01% | 37,073 |
| 2023-08-08 | 2023-08-04 | 0.156 | 236,374 | +0 | 0.01% | 36,790 |
| 2023-08-07 | 2023-08-03 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-08-04 | 2023-08-02 | 0.162 | 236,374 | +0 | 0.01% | 38,205 |
| 2023-08-03 | 2023-08-01 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-08-02 | 2023-07-31 | 0.159 | 236,374 | +0 | 0.01% | 37,639 |
| 2023-08-01 | 2023-07-28 | 0.156 | 236,374 | +0 | 0.01% | 36,790 |
| 2023-07-31 | 2023-07-27 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-07-28 | 2023-07-26 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-07-27 | 2023-07-25 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-07-26 | 2023-07-24 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-07-25 | 2023-07-21 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-07-24 | 2023-07-20 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-07-21 | 2023-07-19 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-07-20 | 2023-07-18 | 0.148 | 236,374 | +0 | 0.01% | 35,092 |
| 2023-07-19 | 2023-07-14 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-07-18 | 2023-07-13 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-07-14 | 2023-07-12 | 0.156 | 236,374 | +0 | 0.01% | 36,790 |
| 2023-07-13 | 2023-07-11 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-07-12 | 2023-07-10 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-07-11 | 2023-07-07 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-07-10 | 2023-07-06 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-07-07 | 2023-07-05 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-07-06 | 2023-07-04 | 0.158 | 236,374 | +0 | 0.01% | 37,356 |
| 2023-07-05 | 2023-07-03 | 0.158 | 236,374 | +0 | 0.01% | 37,356 |
| 2023-07-04 | 2023-06-30 | 0.157 | 236,374 | +0 | 0.01% | 37,073 |
| 2023-07-03 | 2023-06-29 | 0.157 | 236,374 | +0 | 0.01% | 37,073 |
| 2023-06-30 | 2023-06-28 | 0.159 | 236,374 | +0 | 0.01% | 37,639 |
| 2023-06-29 | 2023-06-27 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-06-28 | 2023-06-26 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-06-27 | 2023-06-23 | 0.162 | 236,374 | +0 | 0.01% | 38,205 |
| 2023-06-26 | 2023-06-21 | 0.169 | 236,374 | +0 | 0.01% | 39,903 |
| 2023-06-23 | 2023-06-20 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-06-21 | 2023-06-19 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-06-20 | 2023-06-16 | 0.172 | 236,374 | +0 | 0.01% | 40,752 |
| 2023-06-19 | 2023-06-15 | 0.171 | 236,374 | +0 | 0.01% | 40,469 |
| 2023-06-16 | 2023-06-14 | 0.171 | 236,374 | +0 | 0.01% | 40,469 |
| 2023-06-15 | 2023-06-13 | 0.171 | 236,374 | +0 | 0.01% | 40,469 |
| 2023-06-14 | 2023-06-12 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-06-13 | 2023-06-09 | 0.163 | 236,374 | +0 | 0.01% | 38,488 |
| 2023-06-12 | 2023-06-08 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-06-09 | 2023-06-07 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-06-08 | 2023-06-06 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-06-07 | 2023-06-05 | 0.145 | 236,374 | +0 | 0.01% | 34,243 |
| 2023-06-06 | 2023-06-02 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-06-05 | 2023-06-01 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-06-02 | 2023-05-31 | 0.152 | 236,374 | +0 | 0.01% | 35,941 |
| 2023-06-01 | 2023-05-30 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-05-31 | 2023-05-29 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-05-30 | 2023-05-25 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-05-29 | 2023-05-24 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-05-25 | 2023-05-23 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-05-24 | 2023-05-22 | 0.146 | 236,374 | +0 | 0.01% | 34,526 |
| 2023-05-23 | 2023-05-19 | 0.147 | 236,374 | +0 | 0.01% | 34,809 |
| 2023-05-22 | 2023-05-18 | 0.150 | 236,374 | +0 | 0.01% | 35,375 |
| 2023-05-19 | 2023-05-17 | 0.151 | 236,374 | +0 | 0.01% | 35,658 |
| 2023-05-18 | 2023-05-16 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-05-17 | 2023-05-15 | 0.153 | 236,374 | +0 | 0.01% | 36,224 |
| 2023-05-16 | 2023-05-12 | 0.154 | 236,374 | +0 | 0.01% | 36,507 |
| 2023-05-15 | 2023-05-11 | 0.158 | 236,374 | +0 | 0.01% | 37,356 |
| 2023-05-12 | 2023-05-10 | 0.162 | 236,374 | +0 | 0.01% | 38,205 |
| 2023-05-11 | 2023-05-09 | 0.158 | 236,374 | +0 | 0.01% | 37,356 |
| 2023-05-10 | 2023-05-08 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-05-09 | 2023-05-05 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-05-08 | 2023-05-04 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2023-05-05 | 2023-05-03 | 0.163 | 236,374 | +0 | 0.01% | 38,488 |
| 2023-05-04 | 2023-05-02 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-05-03 | 2023-04-28 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-05-02 | 2023-04-27 | 0.160 | 236,374 | +0 | 0.01% | 37,922 |
| 2023-04-28 | 2023-04-26 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2023-04-27 | 2023-04-25 | 0.159 | 236,374 | +0 | 0.01% | 37,639 |
| 2023-04-26 | 2023-04-24 | 0.162 | 236,374 | +0 | 0.01% | 38,205 |
| 2023-04-25 | 2023-04-21 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2023-04-24 | 2023-04-20 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-04-21 | 2023-04-19 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-04-20 | 2023-04-18 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2023-04-19 | 2023-04-17 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-04-18 | 2023-04-14 | 0.169 | 236,374 | +0 | 0.01% | 39,903 |
| 2023-04-17 | 2023-04-13 | 0.170 | 236,374 | +0 | 0.01% | 40,186 |
| 2023-04-14 | 2023-04-12 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-04-13 | 2023-04-11 | 0.174 | 236,374 | +0 | 0.01% | 41,035 |
| 2023-04-12 | 2023-04-06 | 0.186 | 236,374 | +0 | 0.01% | 43,865 |
| 2023-04-11 | 2023-04-04 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-04-06 | 2023-04-03 | 0.175 | 236,374 | +0 | 0.01% | 41,318 |
| 2023-04-04 | 2023-03-31 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-04-03 | 2023-03-30 | 0.164 | 236,374 | +0 | 0.01% | 38,771 |
| 2023-03-31 | 2023-03-29 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-03-30 | 2023-03-28 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-03-29 | 2023-03-27 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-03-28 | 2023-03-24 | 0.166 | 236,374 | +0 | 0.01% | 39,337 |
| 2023-03-27 | 2023-03-23 | 0.172 | 236,374 | +0 | 0.01% | 40,752 |
| 2023-03-24 | 2023-03-22 | 0.174 | 236,374 | +0 | 0.01% | 41,035 |
| 2023-03-23 | 2023-03-21 | 0.174 | 236,374 | +0 | 0.01% | 41,035 |
| 2023-03-22 | 2023-03-20 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-03-21 | 2023-03-17 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-03-20 | 2023-03-16 | 0.172 | 236,374 | +0 | 0.01% | 40,752 |
| 2023-03-17 | 2023-03-15 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-03-16 | 2023-03-14 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-03-15 | 2023-03-13 | 0.188 | 236,374 | +0 | 0.01% | 44,431 |
| 2023-03-14 | 2023-03-10 | 0.186 | 236,374 | +0 | 0.01% | 43,865 |
| 2023-03-13 | 2023-03-09 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-03-10 | 2023-03-08 | 0.199 | 236,374 | +0 | 0.01% | 46,978 |
| 2023-03-09 | 2023-03-07 | 0.200 | 236,374 | +0 | 0.01% | 47,261 |
| 2023-03-08 | 2023-03-06 | 0.207 | 236,374 | +0 | 0.01% | 48,959 |
| 2023-03-07 | 2023-03-03 | 0.211 | 236,374 | +0 | 0.01% | 49,808 |
| 2023-03-06 | 2023-03-02 | 0.201 | 236,374 | +0 | 0.01% | 47,544 |
| 2023-03-03 | 2023-03-01 | 0.201 | 236,374 | +0 | 0.01% | 47,544 |
| 2023-03-02 | 2023-02-28 | 0.201 | 236,374 | +0 | 0.01% | 47,544 |
| 2023-03-01 | 2023-02-27 | 0.187 | 236,374 | +0 | 0.01% | 44,148 |
| 2023-02-28 | 2023-02-24 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-02-27 | 2023-02-23 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2023-02-24 | 2023-02-22 | 0.182 | 236,374 | +0 | 0.01% | 43,016 |
| 2023-02-23 | 2023-02-21 | 0.186 | 236,374 | +0 | 0.01% | 43,865 |
| 2023-02-22 | 2023-02-20 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-02-21 | 2023-02-17 | 0.190 | 236,374 | +0 | 0.01% | 44,997 |
| 2023-02-20 | 2023-02-16 | 0.195 | 236,374 | +0 | 0.01% | 46,129 |
| 2023-02-17 | 2023-02-15 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-02-16 | 2023-02-14 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-02-15 | 2023-02-13 | 0.212 | 236,374 | +0 | 0.01% | 50,091 |
| 2023-02-14 | 2023-02-10 | 0.195 | 236,374 | +0 | 0.01% | 46,129 |
| 2023-02-13 | 2023-02-09 | 0.190 | 236,374 | +0 | 0.01% | 44,997 |
| 2023-02-10 | 2023-02-08 | 0.181 | 236,374 | +0 | 0.01% | 42,733 |
| 2023-02-09 | 2023-02-07 | 0.180 | 236,374 | +0 | 0.01% | 42,450 |
| 2023-02-08 | 2023-02-06 | 0.184 | 236,374 | +0 | 0.01% | 43,582 |
| 2023-02-07 | 2023-02-03 | 0.182 | 236,374 | +0 | 0.01% | 43,016 |
| 2023-02-06 | 2023-02-02 | 0.182 | 236,374 | +0 | 0.01% | 43,016 |
| 2023-02-03 | 2023-02-01 | 0.184 | 236,374 | +0 | 0.01% | 43,582 |
| 2023-02-02 | 2023-01-31 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-02-01 | 2023-01-30 | 0.182 | 236,374 | +0 | 0.01% | 43,016 |
| 2023-01-31 | 2023-01-27 | 0.188 | 236,374 | +0 | 0.01% | 44,431 |
| 2023-01-30 | 2023-01-26 | 0.192 | 236,374 | +0 | 0.01% | 45,280 |
| 2023-01-27 | 2023-01-20 | 0.176 | 236,374 | +0 | 0.01% | 41,601 |
| 2023-01-26 | 2023-01-19 | 0.169 | 236,374 | +0 | 0.01% | 39,903 |
| 2023-01-20 | 2023-01-18 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-01-19 | 2023-01-17 | 0.163 | 236,374 | +0 | 0.01% | 38,488 |
| 2023-01-18 | 2023-01-16 | 0.159 | 236,374 | +0 | 0.01% | 37,639 |
| 2023-01-17 | 2023-01-13 | 0.156 | 236,374 | +0 | 0.01% | 36,790 |
| 2023-01-16 | 2023-01-12 | 0.165 | 236,374 | +0 | 0.01% | 39,054 |
| 2023-01-13 | 2023-01-11 | 0.168 | 236,374 | +0 | 0.01% | 39,620 |
| 2023-01-12 | 2023-01-10 | 0.177 | 236,374 | +0 | 0.01% | 41,884 |
| 2023-01-11 | 2023-01-09 | 0.189 | 236,374 | +0 | 0.01% | 44,714 |
| 2023-01-10 | 2023-01-06 | 0.186 | 236,374 | +0 | 0.01% | 43,865 |
| 2023-01-09 | 2023-01-05 | 0.189 | 236,374 | +0 | 0.01% | 44,714 |
| 2023-01-06 | 2023-01-04 | 0.202 | 236,374 | +0 | 0.01% | 47,827 |
| 2023-01-05 | 2023-01-03 | 0.200 | 236,374 | +0 | 0.01% | 47,261 |
| 2023-01-04 | 2022-12-30 | 0.204 | 236,374 | +0 | 0.01% | 48,110 |
| 2023-01-03 | 2022-12-29 | 0.210 | 236,374 | +0 | 0.01% | 49,525 |
| 2022-12-30 | 2022-12-28 | 0.229 | 236,374 | +0 | 0.01% | 54,053 |
| 2022-12-29 | 2022-12-23 | 0.261 | 236,374 | +0 | 0.01% | 61,694 |
| 2022-12-28 | 2022-12-22 | 0.261 | 236,374 | +0 | 0.01% | 61,694 |
| 2022-12-23 | 2022-12-21 | 0.271 | 236,374 | -167,048 | 0.01% | 63,958 |
| 2022-12-22 | 2022-12-20 | 0.267 | 403,422 | +167,048 | 0.02% | 107,709 |
| 2021-11-23 | 2021-11-19 | 0.611 | 236,374 | +9,455 | 0.01% | 144,448 |
| 2021-06-23 | 2021-06-21 | 1.267 | 226,919 | +5,789 | 0.01% | 287,505 |
| 2020-12-28 | 2020-12-22 | 2.905 | 221,130 | -6,251 | 0.01% | 642,410 |
| 2020-12-18 | 2020-12-16 | 3.033 | 227,381 | +781 | 0.01% | 689,670 |
| 2020-12-16 | 2020-12-14 | 2.982 | 226,600 | +5,470 | 0.01% | 675,701 |
| 2020-11-05 | 2020-11-03 | 2.597 | 221,130 | +4,253 | 0.01% | 574,213 |
| 2020-06-30 | 2020-06-26 | 3.240 | 216,877 | +3,755 | 0.01% | 702,687 |
| 2020-03-30 | 2020-03-26 | 2.151 | 213,122 | -225,924 | 0.01% | 458,460 |
| 2020-03-27 | 2020-03-25 | 2.191 | 439,046 | +225,924 | 0.02% | 961,950 |
| 2019-10-29 | 2019-10-25 | 3.187 | 213,122 | +3,582 | 0.01% | 679,297 |
| 2019-06-25 | 2019-06-21 | 4.132 | 209,540 | +2,712 | 0.01% | 865,868 |
| 2019-01-24 | 2019-01-22 | 5.295 | 206,828 | -7,308 | 0.01% | 1,095,212 |
| 2018-10-23 | 2018-10-19 | 5.882 | 214,136 | +1,947 | 0.01% | 1,259,632 |
| 2018-06-26 | 2018-06-22 | 7.100 | 212,189 | +1,718 | 0.01% | 1,506,497 |
| 2018-04-19 | 2018-04-17 | 6.473 | 210,471 | +1,437 | 0.01% | 1,362,449 |
| 2018-04-06 | 2018-04-03 | 6.738 | 209,034 | +79,016 | 0.01% | 1,408,437 |
| 2018-04-04 | 2018-03-29 | 6.794 | 130,018 | +71,833 | 0.01% | 883,280 |
| 2018-03-29 | 2018-03-27 | 6.752 | 58,185 | +58,185 | 0.00% | 392,851 |
| 2017-05-29 | 2017-05-25 | 7.394 | 0 | -121,181 | ||
| 2017-05-24 | 2017-05-22 | 7.479 | 121,181 | +121,181 | 0.01% | 906,299 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy