History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 635,000 | +0 | 0.02% | 135,890 |
| 2025-10-13 | 2025-10-09 | 0.217 | 635,000 | +0 | 0.02% | 137,795 |
| 2025-10-10 | 2025-10-08 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-10-09 | 2025-10-06 | 0.214 | 635,000 | +0 | 0.02% | 135,890 |
| 2025-10-08 | 2025-10-03 | 0.219 | 635,000 | +0 | 0.02% | 139,065 |
| 2025-10-06 | 2025-10-02 | 0.215 | 635,000 | +0 | 0.02% | 136,525 |
| 2025-10-03 | 2025-09-30 | 0.217 | 635,000 | +0 | 0.02% | 137,795 |
| 2025-10-02 | 2025-09-29 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-09-30 | 2025-09-26 | 0.216 | 635,000 | +0 | 0.02% | 137,160 |
| 2025-09-29 | 2025-09-25 | 0.216 | 635,000 | +0 | 0.02% | 137,160 |
| 2025-09-26 | 2025-09-24 | 0.217 | 635,000 | +0 | 0.02% | 137,795 |
| 2025-09-25 | 2025-09-23 | 0.210 | 635,000 | +0 | 0.02% | 133,350 |
| 2025-09-24 | 2025-09-22 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-09-23 | 2025-09-19 | 0.229 | 635,000 | +0 | 0.02% | 145,415 |
| 2025-09-22 | 2025-09-18 | 0.225 | 635,000 | +0 | 0.02% | 142,875 |
| 2025-09-19 | 2025-09-17 | 0.230 | 635,000 | +0 | 0.02% | 146,050 |
| 2025-09-18 | 2025-09-16 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-09-17 | 2025-09-15 | 0.212 | 635,000 | +0 | 0.02% | 134,620 |
| 2025-09-16 | 2025-09-12 | 0.219 | 635,000 | +0 | 0.02% | 139,065 |
| 2025-09-15 | 2025-09-11 | 0.200 | 635,000 | +0 | 0.02% | 127,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 635,000 | +0 | 0.02% | 127,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 635,000 | +0 | 0.02% | 127,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 635,000 | +0 | 0.02% | 127,635 |
| 2025-09-09 | 2025-09-05 | 0.192 | 635,000 | +0 | 0.02% | 121,920 |
| 2025-09-08 | 2025-09-04 | 0.197 | 635,000 | +0 | 0.02% | 125,095 |
| 2025-09-05 | 2025-09-03 | 0.191 | 635,000 | +0 | 0.02% | 121,285 |
| 2025-09-04 | 2025-09-02 | 0.190 | 635,000 | +0 | 0.02% | 120,650 |
| 2025-09-03 | 2025-09-01 | 0.193 | 635,000 | +0 | 0.02% | 122,555 |
| 2025-09-02 | 2025-08-29 | 0.192 | 635,000 | +0 | 0.02% | 121,920 |
| 2025-09-01 | 2025-08-28 | 0.193 | 635,000 | +0 | 0.02% | 122,555 |
| 2025-08-29 | 2025-08-27 | 0.193 | 635,000 | +0 | 0.02% | 122,555 |
| 2025-08-28 | 2025-08-26 | 0.196 | 635,000 | +0 | 0.02% | 124,460 |
| 2025-08-27 | 2025-08-25 | 0.200 | 635,000 | +0 | 0.02% | 127,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 635,000 | +0 | 0.02% | 124,460 |
| 2025-08-25 | 2025-08-21 | 0.202 | 635,000 | +0 | 0.02% | 128,270 |
| 2025-08-22 | 2025-08-20 | 0.213 | 635,000 | +0 | 0.02% | 135,255 |
| 2025-08-21 | 2025-08-19 | 0.195 | 635,000 | +0 | 0.02% | 123,825 |
| 2025-08-20 | 2025-08-18 | 0.199 | 635,000 | +0 | 0.02% | 126,365 |
| 2025-08-19 | 2025-08-15 | 0.197 | 635,000 | +0 | 0.02% | 125,095 |
| 2025-08-18 | 2025-08-14 | 0.196 | 635,000 | +0 | 0.02% | 124,460 |
| 2025-08-15 | 2025-08-13 | 0.199 | 635,000 | +0 | 0.02% | 126,365 |
| 2025-08-14 | 2025-08-12 | 0.193 | 635,000 | +0 | 0.02% | 122,555 |
| 2025-08-13 | 2025-08-11 | 0.196 | 635,000 | +0 | 0.02% | 124,460 |
| 2025-08-12 | 2025-08-08 | 0.196 | 635,000 | +0 | 0.02% | 124,460 |
| 2025-08-11 | 2025-08-07 | 0.199 | 635,000 | +0 | 0.02% | 126,365 |
| 2025-08-08 | 2025-08-06 | 0.190 | 635,000 | +0 | 0.02% | 120,650 |
| 2025-08-07 | 2025-08-05 | 0.201 | 635,000 | +0 | 0.02% | 127,635 |
| 2025-08-06 | 2025-08-04 | 0.223 | 635,000 | +0 | 0.02% | 141,605 |
| 2025-08-05 | 2025-08-01 | 0.228 | 635,000 | +0 | 0.02% | 144,780 |
| 2025-08-04 | 2025-07-31 | 0.230 | 635,000 | +0 | 0.02% | 146,050 |
| 2025-08-01 | 2025-07-30 | 0.229 | 635,000 | +0 | 0.02% | 145,415 |
| 2025-07-31 | 2025-07-29 | 0.228 | 635,000 | +0 | 0.02% | 144,780 |
| 2025-07-30 | 2025-07-28 | 0.229 | 635,000 | +0 | 0.02% | 145,415 |
| 2025-07-29 | 2025-07-25 | 0.233 | 635,000 | +0 | 0.02% | 147,955 |
| 2025-07-28 | 2025-07-24 | 0.240 | 635,000 | +0 | 0.02% | 152,400 |
| 2025-07-25 | 2025-07-23 | 0.227 | 635,000 | +0 | 0.02% | 144,145 |
| 2025-07-24 | 2025-07-22 | 0.224 | 635,000 | +0 | 0.02% | 142,240 |
| 2025-07-23 | 2025-07-21 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-07-22 | 2025-07-18 | 0.240 | 635,000 | +0 | 0.02% | 152,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-07-18 | 2025-07-16 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-07-17 | 2025-07-15 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-07-16 | 2025-07-14 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-07-15 | 2025-07-11 | 0.240 | 635,000 | +0 | 0.02% | 152,400 |
| 2025-07-14 | 2025-07-10 | 0.237 | 635,000 | +0 | 0.02% | 150,495 |
| 2025-07-11 | 2025-07-09 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-07-10 | 2025-07-08 | 0.225 | 635,000 | +0 | 0.02% | 142,875 |
| 2025-07-09 | 2025-07-07 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-07-08 | 2025-07-04 | 0.222 | 635,000 | +0 | 0.02% | 140,970 |
| 2025-07-07 | 2025-07-03 | 0.222 | 635,000 | +0 | 0.02% | 140,970 |
| 2025-07-04 | 2025-07-02 | 0.224 | 635,000 | +0 | 0.02% | 142,240 |
| 2025-07-03 | 2025-06-30 | 0.234 | 635,000 | +0 | 0.02% | 148,590 |
| 2025-07-02 | 2025-06-27 | 0.224 | 635,000 | +0 | 0.02% | 142,240 |
| 2025-06-30 | 2025-06-26 | 0.232 | 635,000 | +0 | 0.02% | 147,320 |
| 2025-06-27 | 2025-06-25 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-06-26 | 2025-06-24 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-06-25 | 2025-06-23 | 0.223 | 635,000 | +0 | 0.02% | 141,605 |
| 2025-06-24 | 2025-06-20 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-06-23 | 2025-06-19 | 0.238 | 635,000 | +0 | 0.02% | 151,130 |
| 2025-06-20 | 2025-06-18 | 0.234 | 635,000 | +0 | 0.02% | 148,590 |
| 2025-06-19 | 2025-06-17 | 0.222 | 635,000 | +0 | 0.02% | 140,970 |
| 2025-06-18 | 2025-06-16 | 0.231 | 635,000 | +0 | 0.02% | 146,685 |
| 2025-06-17 | 2025-06-13 | 0.226 | 635,000 | +0 | 0.02% | 143,510 |
| 2025-06-16 | 2025-06-12 | 0.236 | 635,000 | +0 | 0.02% | 149,860 |
| 2025-06-13 | 2025-06-11 | 0.238 | 635,000 | +0 | 0.02% | 151,130 |
| 2025-06-12 | 2025-06-10 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-06-11 | 2025-06-09 | 0.241 | 635,000 | +0 | 0.02% | 153,035 |
| 2025-06-10 | 2025-06-06 | 0.246 | 635,000 | +0 | 0.02% | 156,210 |
| 2025-06-09 | 2025-06-05 | 0.248 | 635,000 | +0 | 0.02% | 157,480 |
| 2025-06-06 | 2025-06-04 | 0.249 | 635,000 | +0 | 0.02% | 158,115 |
| 2025-06-05 | 2025-06-03 | 0.240 | 635,000 | +0 | 0.02% | 152,400 |
| 2025-06-04 | 2025-06-02 | 0.221 | 635,000 | +0 | 0.02% | 140,335 |
| 2025-06-03 | 2025-05-30 | 0.244 | 635,000 | +0 | 0.02% | 154,940 |
| 2025-06-02 | 2025-05-29 | 0.232 | 635,000 | +0 | 0.02% | 147,320 |
| 2025-05-30 | 2025-05-28 | 0.240 | 635,000 | +0 | 0.02% | 152,400 |
| 2025-05-29 | 2025-05-27 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-05-28 | 2025-05-26 | 0.213 | 635,000 | +0 | 0.02% | 135,255 |
| 2025-05-27 | 2025-05-23 | 0.229 | 635,000 | +0 | 0.02% | 145,415 |
| 2025-05-26 | 2025-05-22 | 0.213 | 635,000 | +0 | 0.02% | 135,255 |
| 2025-05-23 | 2025-05-21 | 0.237 | 635,000 | +0 | 0.02% | 150,495 |
| 2025-05-22 | 2025-05-20 | 0.230 | 635,000 | +0 | 0.02% | 146,050 |
| 2025-05-21 | 2025-05-19 | 0.216 | 635,000 | +0 | 0.02% | 137,160 |
| 2025-05-20 | 2025-05-16 | 0.213 | 635,000 | +0 | 0.02% | 135,255 |
| 2025-05-19 | 2025-05-15 | 0.214 | 635,000 | +0 | 0.02% | 135,890 |
| 2025-05-16 | 2025-05-14 | 0.220 | 635,000 | +0 | 0.02% | 139,700 |
| 2025-05-15 | 2025-05-13 | 0.216 | 635,000 | +0 | 0.02% | 137,160 |
| 2025-05-14 | 2025-05-12 | 0.263 | 635,000 | +0 | 0.02% | 167,170 |
| 2025-05-13 | 2025-05-09 | 0.268 | 635,000 | +19,922 | 0.02% | 170,447 |
| 2025-05-12 | 2025-05-08 | 0.242 | 615,078 | +0 | 0.02% | 148,590 |
| 2025-05-09 | 2025-05-07 | 0.248 | 615,078 | +0 | 0.02% | 152,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 615,078 | +0 | 0.02% | 150,495 |
| 2025-05-07 | 2025-05-02 | 0.231 | 615,078 | +0 | 0.02% | 142,240 |
| 2025-05-06 | 2025-04-30 | 0.229 | 615,078 | +0 | 0.02% | 140,970 |
| 2025-05-02 | 2025-04-29 | 0.231 | 615,078 | +0 | 0.02% | 142,240 |
| 2025-04-30 | 2025-04-28 | 0.216 | 615,078 | +0 | 0.02% | 132,715 |
| 2025-04-29 | 2025-04-25 | 0.217 | 615,078 | +0 | 0.02% | 133,350 |
| 2025-04-28 | 2025-04-24 | 0.218 | 615,078 | +0 | 0.02% | 133,985 |
| 2025-04-25 | 2025-04-23 | 0.226 | 615,078 | +0 | 0.02% | 139,065 |
| 2025-04-24 | 2025-04-22 | 0.209 | 615,078 | +0 | 0.02% | 128,270 |
| 2025-04-23 | 2025-04-17 | 0.225 | 615,078 | +0 | 0.02% | 138,430 |
| 2025-04-22 | 2025-04-16 | 0.218 | 615,078 | +0 | 0.02% | 133,985 |
| 2025-04-17 | 2025-04-15 | 0.218 | 615,078 | +0 | 0.02% | 133,985 |
| 2025-04-16 | 2025-04-14 | 0.225 | 615,078 | +0 | 0.02% | 138,430 |
| 2025-04-15 | 2025-04-11 | 0.222 | 615,078 | +0 | 0.02% | 136,525 |
| 2025-04-14 | 2025-04-10 | 0.215 | 615,078 | +0 | 0.02% | 132,080 |
| 2025-04-11 | 2025-04-09 | 0.220 | 615,078 | +0 | 0.02% | 135,255 |
| 2025-04-10 | 2025-04-08 | 0.206 | 615,078 | +0 | 0.02% | 127,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 615,078 | +0 | 0.02% | 124,460 |
| 2025-04-08 | 2025-04-03 | 0.224 | 615,078 | +0 | 0.02% | 137,795 |
| 2025-04-07 | 2025-04-02 | 0.213 | 615,078 | +0 | 0.02% | 130,810 |
| 2025-04-03 | 2025-04-01 | 0.213 | 615,078 | +0 | 0.02% | 130,810 |
| 2025-04-02 | 2025-03-31 | 0.216 | 615,078 | +0 | 0.02% | 132,715 |
| 2025-04-01 | 2025-03-28 | 0.216 | 615,078 | +0 | 0.02% | 132,715 |
| 2025-03-31 | 2025-03-27 | 0.219 | 615,078 | +0 | 0.02% | 134,620 |
| 2025-03-28 | 2025-03-26 | 0.222 | 615,078 | +0 | 0.02% | 136,525 |
| 2025-03-27 | 2025-03-25 | 0.226 | 615,078 | +0 | 0.02% | 139,065 |
| 2025-03-26 | 2025-03-24 | 0.230 | 615,078 | +0 | 0.02% | 141,605 |
| 2025-03-25 | 2025-03-21 | 0.229 | 615,078 | +0 | 0.02% | 140,970 |
| 2025-03-24 | 2025-03-20 | 0.228 | 615,078 | +0 | 0.02% | 140,335 |
| 2025-03-21 | 2025-03-19 | 0.234 | 615,078 | +0 | 0.02% | 144,145 |
| 2025-03-20 | 2025-03-18 | 0.228 | 615,078 | +0 | 0.02% | 140,335 |
| 2025-03-19 | 2025-03-17 | 0.220 | 615,078 | +0 | 0.02% | 135,255 |
| 2025-03-18 | 2025-03-14 | 0.218 | 615,078 | +0 | 0.02% | 133,985 |
| 2025-03-17 | 2025-03-13 | 0.217 | 615,078 | +0 | 0.02% | 133,350 |
| 2025-03-14 | 2025-03-12 | 0.213 | 615,078 | +0 | 0.02% | 130,810 |
| 2025-03-13 | 2025-03-11 | 0.213 | 615,078 | +0 | 0.02% | 130,810 |
| 2025-03-12 | 2025-03-10 | 0.208 | 615,078 | +0 | 0.02% | 127,635 |
| 2025-03-11 | 2025-03-07 | 0.185 | 615,078 | +0 | 0.02% | 113,665 |
| 2025-03-10 | 2025-03-06 | 0.194 | 615,078 | +0 | 0.02% | 119,380 |
| 2025-03-07 | 2025-03-05 | 0.192 | 615,078 | +0 | 0.02% | 118,110 |
| 2025-03-06 | 2025-03-04 | 0.196 | 615,078 | +0 | 0.02% | 120,650 |
| 2025-03-05 | 2025-03-03 | 0.196 | 615,078 | +0 | 0.02% | 120,650 |
| 2025-03-04 | 2025-02-28 | 0.191 | 615,078 | +0 | 0.02% | 117,475 |
| 2025-03-03 | 2025-02-27 | 0.195 | 615,078 | +0 | 0.02% | 120,015 |
| 2025-02-28 | 2025-02-26 | 0.205 | 615,078 | +0 | 0.02% | 126,365 |
| 2025-02-27 | 2025-02-25 | 0.211 | 615,078 | +0 | 0.02% | 129,540 |
| 2025-02-26 | 2025-02-24 | 0.226 | 615,078 | -969 | 0.02% | 139,065 |
| 2025-01-21 | 2025-01-17 | 0.214 | 616,047 | +21,097 | 0.02% | 131,711 |
| 2024-10-14 | 2024-10-09 | 0.257 | 594,950 | +11,226 | 0.02% | 152,640 |
| 2024-10-07 | 2024-10-03 | 0.259 | 583,724 | -524,791 | 0.02% | 151,008 |
| 2024-10-04 | 2024-10-02 | 0.289 | 1,108,515 | -25,257 | 0.04% | 319,950 |
| 2024-10-03 | 2024-09-30 | 0.259 | 1,133,772 | +13,097 | 0.04% | 293,304 |
| 2024-09-05 | 2024-09-03 | 0.289 | 1,120,675 | -65,482 | 0.04% | 323,460 |
| 2024-07-26 | 2024-07-24 | 0.321 | 1,186,157 | -93,546 | 0.04% | 380,400 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,279,703 | -96,352 | 0.04% | 430,920 |
| 2024-07-18 | 2024-07-16 | 0.235 | 1,376,055 | -28,999 | 0.05% | 323,620 |
| 2024-06-18 | 2024-06-14 | 0.234 | 1,405,054 | +187,091 | 0.05% | 328,938 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,217,963 | +41,868 | 0.04% | 229,219 |
| 2024-03-08 | 2024-03-06 | 0.196 | 1,176,095 | -289,056 | 0.04% | 230,454 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,465,151 | -38,842 | 0.05% | 257,898 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,503,993 | +113,315 | 0.05% | 253,894 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,390,678 | +35,915 | 0.05% | 261,405 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,354,763 | +267,278 | 0.05% | 238,434 |
| 2023-08-10 | 2023-08-08 | 0.157 | 1,087,485 | +58,467 | 0.04% | 170,562 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,029,018 | -101,065 | 0.04% | 206,976 |
| 2023-03-02 | 2023-02-28 | 0.201 | 1,130,083 | +101,065 | 0.04% | 227,304 |
| 2023-03-01 | 2023-02-27 | 0.187 | 1,029,018 | -64,314 | 0.04% | 192,192 |
| 2023-02-28 | 2023-02-24 | 0.192 | 1,093,332 | +64,314 | 0.04% | 209,440 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,029,018 | -112,758 | 0.04% | 197,120 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,141,776 | +112,758 | 0.04% | 241,959 |
| 2023-01-27 | 2023-01-20 | 0.176 | 1,029,018 | -11,694 | 0.04% | 181,104 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,040,712 | +20,046 | 0.04% | 174,440 |
| 2023-01-12 | 2023-01-10 | 0.177 | 1,020,666 | +174,566 | 0.04% | 180,856 |
| 2023-01-03 | 2022-12-29 | 0.210 | 846,100 | -83,525 | 0.03% | 177,275 |
| 2022-12-29 | 2022-12-23 | 0.261 | 929,625 | +11,694 | 0.04% | 242,634 |
| 2022-12-19 | 2022-12-15 | 0.206 | 917,931 | +386,717 | 0.04% | 189,028 |
| 2022-12-16 | 2022-12-14 | 0.247 | 531,214 | -1,856,744 | 0.02% | 131,016 |
| 2022-12-15 | 2022-12-13 | 0.162 | 2,387,958 | +50,115 | 0.09% | 385,965 |
| 2022-07-22 | 2022-07-20 | 0.244 | 2,337,843 | -11,693 | 0.09% | 570,996 |
| 2022-07-18 | 2022-07-14 | 0.247 | 2,349,536 | -102,735 | 0.09% | 579,478 |
| 2022-07-14 | 2022-07-12 | 0.216 | 2,452,271 | +699,933 | 0.10% | 528,480 |
| 2022-07-08 | 2022-07-06 | 0.251 | 1,752,338 | -90,206 | 0.07% | 440,580 |
| 2022-07-07 | 2022-07-05 | 0.244 | 1,842,544 | +167,048 | 0.07% | 450,024 |
| 2022-06-29 | 2022-06-27 | 0.254 | 1,675,496 | +340,779 | 0.06% | 425,272 |
| 2022-06-24 | 2022-06-22 | 0.266 | 1,334,717 | -3,341 | 0.05% | 354,756 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,338,058 | +334,097 | 0.05% | 366,858 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,003,961 | +622,255 | 0.04% | 324,540 |
| 2022-06-15 | 2022-06-13 | 0.274 | 381,706 | +3,341 | 0.01% | 104,653 |
| 2022-06-02 | 2022-05-31 | 0.223 | 378,365 | -50,114 | 0.01% | 84,258 |
| 2022-05-31 | 2022-05-27 | 0.218 | 428,479 | +50,114 | 0.02% | 93,366 |
| 2022-05-17 | 2022-05-13 | 0.277 | 378,365 | +36,751 | 0.01% | 104,643 |
| 2022-05-16 | 2022-05-12 | 0.268 | 341,614 | -192,106 | 0.01% | 91,616 |
| 2022-05-12 | 2022-05-10 | 0.285 | 533,720 | -1,024,007 | 0.02% | 152,082 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,557,727 | +62,309 | 0.06% | 951,927 |
| 2021-11-19 | 2021-11-17 | 0.673 | 1,495,418 | +48,110 | 0.06% | 1,007,100 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,447,308 | -267,812 | 0.06% | 920,550 |
| 2021-10-29 | 2021-10-27 | 0.599 | 1,715,120 | -9,622 | 0.07% | 1,026,720 |
| 2021-10-26 | 2021-10-22 | 0.574 | 1,724,742 | -64,146 | 0.07% | 989,460 |
| 2021-10-25 | 2021-10-21 | 0.518 | 1,788,888 | -336,770 | 0.07% | 925,865 |
| 2021-10-19 | 2021-10-15 | 0.605 | 2,125,658 | -529,210 | 0.09% | 1,285,735 |
| 2021-10-08 | 2021-10-06 | 0.586 | 2,654,868 | -5,612 | 0.11% | 1,556,170 |
| 2021-09-02 | 2021-08-31 | 0.748 | 2,660,480 | +8,018 | 0.11% | 1,990,800 |
| 2021-08-09 | 2021-08-05 | 0.823 | 2,652,462 | +802 | 0.11% | 2,183,280 |
| 2021-08-06 | 2021-08-04 | 0.873 | 2,651,660 | -149,943 | 0.11% | 2,314,900 |
| 2021-08-05 | 2021-08-03 | 0.873 | 2,801,603 | -163,574 | 0.11% | 2,445,800 |
| 2021-08-04 | 2021-08-02 | 0.898 | 2,965,177 | +224,513 | 0.12% | 2,662,560 |
| 2021-08-02 | 2021-07-29 | 0.973 | 2,740,664 | -48,110 | 0.11% | 2,666,040 |
| 2021-07-29 | 2021-07-27 | 0.935 | 2,788,774 | +149,943 | 0.11% | 2,608,500 |
| 2021-07-28 | 2021-07-26 | 0.973 | 2,638,831 | +56,128 | 0.11% | 2,566,980 |
| 2021-07-27 | 2021-07-23 | 1.097 | 2,582,703 | -128,293 | 0.10% | 2,834,480 |
| 2021-07-26 | 2021-07-22 | 1.135 | 2,710,996 | +33,677 | 0.11% | 3,076,710 |
| 2021-07-22 | 2021-07-20 | 1.085 | 2,677,319 | +153,952 | 0.11% | 2,904,930 |
| 2021-07-21 | 2021-07-19 | 1.122 | 2,523,367 | +229,324 | 0.10% | 2,832,300 |
| 2021-07-20 | 2021-07-16 | 1.147 | 2,294,043 | +145,934 | 0.09% | 2,632,120 |
| 2021-07-19 | 2021-07-15 | 1.160 | 2,148,109 | +8,018 | 0.09% | 2,491,470 |
| 2021-07-16 | 2021-07-14 | 1.160 | 2,140,091 | -362,428 | 0.09% | 2,482,170 |
| 2021-07-14 | 2021-07-12 | 1.172 | 2,502,519 | +518,785 | 0.10% | 2,933,740 |
| 2021-07-13 | 2021-07-09 | 1.197 | 1,983,734 | +120,275 | 0.08% | 2,375,040 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,863,459 | +16,037 | 0.08% | 2,347,240 |
| 2021-06-29 | 2021-06-25 | 1.409 | 1,847,422 | +2,405 | 0.07% | 2,603,520 |
| 2021-06-25 | 2021-06-23 | 1.260 | 1,845,017 | -176,403 | 0.07% | 2,324,010 |
| 2021-06-24 | 2021-06-22 | 1.254 | 2,021,420 | +96,220 | 0.08% | 2,535,255 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,925,200 | +127,250 | 0.08% | 2,439,215 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,797,950 | +1,271,301 | 0.07% | 2,324,010 |
| 2021-06-21 | 2021-06-17 | 1.369 | 526,649 | +3,907 | 0.02% | 721,181 |
| 2021-06-02 | 2021-05-31 | 1.536 | 522,742 | -13,283 | 0.02% | 802,801 |
| 2021-05-31 | 2021-05-27 | 1.574 | 536,025 | -4,688 | 0.02% | 843,780 |
| 2021-05-27 | 2021-05-25 | 1.536 | 540,713 | +60,947 | 0.02% | 830,400 |
| 2021-05-26 | 2021-05-24 | 1.600 | 479,766 | +3,907 | 0.02% | 767,500 |
| 2021-05-17 | 2021-05-13 | 1.651 | 475,859 | +50,790 | 0.02% | 785,610 |
| 2021-05-14 | 2021-05-12 | 1.702 | 425,069 | +13,283 | 0.02% | 723,519 |
| 2021-05-13 | 2021-05-11 | 1.741 | 411,786 | +3,907 | 0.02% | 716,720 |
| 2021-05-12 | 2021-05-10 | 1.932 | 407,879 | +3,907 | 0.02% | 788,220 |
| 2021-04-30 | 2021-04-28 | 2.086 | 403,972 | -13,284 | 0.02% | 842,710 |
| 2021-04-28 | 2021-04-26 | 2.035 | 417,256 | +14,065 | 0.02% | 849,061 |
| 2021-04-23 | 2021-04-21 | 1.984 | 403,191 | -4,688 | 0.02% | 799,800 |
| 2021-04-09 | 2021-04-07 | 2.112 | 407,879 | +15,627 | 0.02% | 861,300 |
| 2021-04-08 | 2021-04-01 | 2.022 | 392,252 | +3,126 | 0.02% | 793,161 |
| 2021-04-07 | 2021-03-31 | 1.996 | 389,126 | +17,972 | 0.02% | 776,880 |
| 2021-03-22 | 2021-03-18 | 2.240 | 371,154 | +44,538 | 0.02% | 831,249 |
| 2021-03-19 | 2021-03-17 | 2.291 | 326,616 | +17,972 | 0.01% | 748,220 |
| 2021-03-16 | 2021-03-12 | 2.252 | 308,644 | +781 | 0.01% | 695,200 |
| 2021-03-11 | 2021-03-09 | 2.124 | 307,863 | -27,348 | 0.01% | 654,040 |
| 2021-03-08 | 2021-03-04 | 2.124 | 335,211 | +58,603 | 0.01% | 712,140 |
| 2021-03-01 | 2021-02-25 | 2.227 | 276,608 | -14,064 | 0.01% | 615,961 |
| 2021-02-26 | 2021-02-24 | 2.188 | 290,672 | -78,138 | 0.01% | 636,119 |
| 2021-02-23 | 2021-02-19 | 2.316 | 368,810 | +7,814 | 0.02% | 854,319 |
| 2021-02-18 | 2021-02-16 | 2.291 | 360,996 | +7,813 | 0.01% | 826,979 |
| 2021-02-09 | 2021-02-05 | 2.240 | 353,183 | +3,126 | 0.01% | 791,001 |
| 2021-02-08 | 2021-02-04 | 2.470 | 350,057 | +7,814 | 0.01% | 864,640 |
| 2021-02-04 | 2021-02-02 | 2.508 | 342,243 | +4,688 | 0.01% | 858,479 |
| 2021-02-03 | 2021-02-01 | 2.342 | 337,555 | -21,879 | 0.01% | 790,560 |
| 2021-02-01 | 2021-01-28 | 2.585 | 359,434 | -546,964 | 0.01% | 929,201 |
| 2021-01-29 | 2021-01-27 | 2.688 | 906,398 | +480,547 | 0.04% | 2,436,000 |
| 2021-01-28 | 2021-01-26 | 2.534 | 425,851 | +10,158 | 0.02% | 1,079,100 |
| 2021-01-27 | 2021-01-25 | 2.688 | 415,693 | +10,158 | 0.02% | 1,117,200 |
| 2021-01-26 | 2021-01-22 | 2.790 | 405,535 | +91,421 | 0.02% | 1,131,420 |
| 2021-01-22 | 2021-01-20 | 2.777 | 314,114 | +3,907 | 0.01% | 872,341 |
| 2021-01-20 | 2021-01-18 | 2.726 | 310,207 | +23,441 | 0.01% | 845,610 |
| 2021-01-15 | 2021-01-13 | 2.944 | 286,766 | -342,243 | 0.01% | 844,101 |
| 2021-01-12 | 2021-01-08 | 2.752 | 629,009 | +7,814 | 0.03% | 1,730,750 |
| 2021-01-08 | 2021-01-06 | 2.803 | 621,195 | +7,814 | 0.03% | 1,741,049 |
| 2021-01-07 | 2021-01-05 | 2.918 | 613,381 | -28,911 | 0.03% | 1,789,799 |
| 2020-12-30 | 2020-12-28 | 2.816 | 642,292 | +3,906 | 0.03% | 1,808,399 |
| 2020-12-28 | 2020-12-22 | 2.905 | 638,386 | -16,408 | 0.03% | 1,854,591 |
| 2020-12-23 | 2020-12-21 | 2.956 | 654,794 | -13,284 | 0.03% | 1,935,779 |
| 2020-12-18 | 2020-12-16 | 3.033 | 668,078 | -8,595 | 0.03% | 2,026,350 |
| 2020-12-09 | 2020-12-07 | 2.880 | 676,673 | +11,721 | 0.03% | 1,948,500 |
| 2020-12-08 | 2020-12-04 | 2.841 | 664,952 | +338,336 | 0.03% | 1,889,219 |
| 2020-11-17 | 2020-11-13 | 2.931 | 326,616 | -32,036 | 0.01% | 957,220 |
| 2020-11-16 | 2020-11-12 | 3.071 | 358,652 | +50,008 | 0.01% | 1,101,599 |
| 2020-11-11 | 2020-11-09 | 2.713 | 308,644 | +7,032 | 0.01% | 837,400 |
| 2020-11-06 | 2020-11-04 | 2.714 | 301,612 | +7,814 | 0.01% | 818,623 |
| 2020-11-05 | 2020-11-03 | 2.597 | 293,798 | +5,650 | 0.01% | 762,911 |
| 2020-11-04 | 2020-11-02 | 2.701 | 288,148 | -9,196 | 0.01% | 778,320 |
| 2020-10-23 | 2020-10-21 | 2.806 | 297,344 | -153,270 | 0.01% | 834,199 |
| 2020-09-10 | 2020-09-08 | 3.132 | 450,614 | +3,831 | 0.02% | 1,411,199 |
| 2020-09-09 | 2020-09-07 | 3.314 | 446,783 | -65,140 | 0.02% | 1,480,821 |
| 2020-09-08 | 2020-09-04 | 3.145 | 511,923 | -3,831 | 0.02% | 1,609,881 |
| 2020-09-07 | 2020-09-03 | 3.262 | 515,754 | +9,962 | 0.02% | 1,682,499 |
| 2020-09-04 | 2020-09-02 | 3.301 | 505,792 | +55,178 | 0.02% | 1,669,801 |
| 2020-09-02 | 2020-08-31 | 3.941 | 450,614 | -7,664 | 0.02% | 1,775,758 |
| 2020-09-01 | 2020-08-28 | 3.849 | 458,278 | -15,327 | 0.02% | 1,764,100 |
| 2020-08-28 | 2020-08-26 | 3.928 | 473,605 | -421,493 | 0.02% | 1,860,180 |
| 2020-08-26 | 2020-08-24 | 4.097 | 895,098 | -30,654 | 0.04% | 3,667,519 |
| 2020-08-25 | 2020-08-21 | 4.215 | 925,752 | -3,066 | 0.04% | 3,901,839 |
| 2020-08-20 | 2020-08-18 | 4.150 | 928,818 | -9,962 | 0.04% | 3,854,162 |
| 2020-08-17 | 2020-08-13 | 4.097 | 938,780 | -3,832 | 0.04% | 3,846,499 |
| 2020-08-14 | 2020-08-12 | 3.719 | 942,612 | +7,664 | 0.04% | 3,505,500 |
| 2020-08-13 | 2020-08-11 | 3.680 | 934,948 | +9,962 | 0.04% | 3,440,399 |
| 2020-08-12 | 2020-08-10 | 3.928 | 924,986 | -10,729 | 0.04% | 3,633,071 |
| 2020-08-06 | 2020-08-04 | 3.719 | 935,715 | +22,991 | 0.04% | 3,479,851 |
| 2020-08-05 | 2020-08-03 | 3.719 | 912,724 | +15,327 | 0.04% | 3,394,349 |
| 2020-08-04 | 2020-07-31 | 3.745 | 897,397 | +22,990 | 0.04% | 3,360,769 |
| 2020-07-29 | 2020-07-27 | 3.066 | 874,407 | +7,664 | 0.04% | 2,681,351 |
| 2020-07-27 | 2020-07-23 | 3.380 | 866,743 | +86,598 | 0.04% | 2,929,290 |
| 2020-07-24 | 2020-07-22 | 3.014 | 780,145 | -114,953 | 0.03% | 2,351,579 |
| 2020-07-23 | 2020-07-21 | 3.171 | 895,098 | +20,691 | 0.04% | 2,838,240 |
| 2020-07-22 | 2020-07-20 | 3.158 | 874,407 | +15,327 | 0.04% | 2,761,221 |
| 2020-07-20 | 2020-07-16 | 2.962 | 859,080 | -49,046 | 0.04% | 2,544,671 |
| 2020-07-17 | 2020-07-15 | 3.223 | 908,126 | +15,327 | 0.04% | 2,926,950 |
| 2020-07-16 | 2020-07-14 | 3.132 | 892,799 | -15,327 | 0.04% | 2,796,000 |
| 2020-07-14 | 2020-07-10 | 3.354 | 908,126 | +21,458 | 0.04% | 3,045,450 |
| 2020-07-13 | 2020-07-09 | 3.314 | 886,668 | -76,635 | 0.04% | 2,938,779 |
| 2020-07-10 | 2020-07-08 | 3.210 | 963,303 | +19,925 | 0.04% | 3,092,219 |
| 2020-07-08 | 2020-07-06 | 3.406 | 943,378 | -308,840 | 0.04% | 3,212,909 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,252,218 | +17,626 | 0.05% | 3,643,821 |
| 2020-07-03 | 2020-06-30 | 2.975 | 1,234,592 | +19,159 | 0.05% | 3,673,081 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,215,433 | +19,159 | 0.05% | 3,728,218 |
| 2020-06-30 | 2020-06-26 | 3.240 | 1,196,274 | +20,715 | 0.05% | 3,875,956 |
| 2020-06-29 | 2020-06-24 | 3.306 | 1,175,559 | -212,369 | 0.05% | 3,886,889 |
| 2020-06-26 | 2020-06-23 | 3.200 | 1,387,928 | +33,888 | 0.06% | 4,441,629 |
| 2020-06-24 | 2020-06-22 | 3.253 | 1,354,040 | +38,408 | 0.06% | 4,405,101 |
| 2020-06-23 | 2020-06-19 | 2.881 | 1,315,632 | -15,062 | 0.06% | 3,790,989 |
| 2020-06-22 | 2020-06-18 | 3.041 | 1,330,694 | +2,259 | 0.06% | 4,046,430 |
| 2020-06-19 | 2020-06-17 | 3.054 | 1,328,435 | +12,049 | 0.06% | 4,057,200 |
| 2020-06-18 | 2020-06-16 | 2.988 | 1,316,386 | -23,345 | 0.06% | 3,933,001 |
| 2020-06-17 | 2020-06-15 | 2.722 | 1,339,731 | -6,778 | 0.06% | 3,646,950 |
| 2020-06-15 | 2020-06-11 | 2.576 | 1,346,509 | +15,062 | 0.06% | 3,468,721 |
| 2020-06-12 | 2020-06-10 | 2.350 | 1,331,447 | +753 | 0.06% | 3,129,360 |
| 2020-06-09 | 2020-06-05 | 2.350 | 1,330,694 | +18,827 | 0.06% | 3,127,590 |
| 2020-06-08 | 2020-06-04 | 2.430 | 1,311,867 | +3,765 | 0.06% | 3,187,860 |
| 2020-06-04 | 2020-06-02 | 2.364 | 1,308,102 | -15,061 | 0.06% | 3,091,861 |
| 2020-06-03 | 2020-06-01 | 2.231 | 1,323,163 | +888,635 | 0.06% | 2,951,759 |
| 2020-05-27 | 2020-05-25 | 2.085 | 434,528 | +15,062 | 0.02% | 905,891 |
| 2020-05-26 | 2020-05-22 | 2.151 | 419,466 | -7,531 | 0.02% | 902,340 |
| 2020-05-25 | 2020-05-21 | 2.244 | 426,997 | -3,765 | 0.02% | 958,230 |
| 2020-05-21 | 2020-05-19 | 2.284 | 430,762 | -15,062 | 0.02% | 983,839 |
| 2020-05-19 | 2020-05-15 | 2.297 | 445,824 | -21,086 | 0.02% | 1,024,160 |
| 2020-05-18 | 2020-05-14 | 2.244 | 466,910 | -22,593 | 0.02% | 1,047,800 |
| 2020-05-15 | 2020-05-13 | 2.191 | 489,503 | -15,061 | 0.02% | 1,072,501 |
| 2020-05-12 | 2020-05-08 | 2.125 | 504,564 | +20,333 | 0.02% | 1,071,999 |
| 2020-05-07 | 2020-05-05 | 2.058 | 484,231 | +7,531 | 0.02% | 996,650 |
| 2020-04-28 | 2020-04-24 | 2.032 | 476,700 | -29,370 | 0.02% | 968,489 |
| 2020-04-21 | 2020-04-17 | 2.257 | 506,070 | +7,530 | 0.02% | 1,142,399 |
| 2020-04-16 | 2020-04-14 | 2.244 | 498,540 | -30,876 | 0.02% | 1,118,781 |
| 2020-04-15 | 2020-04-09 | 2.218 | 529,416 | +30,876 | 0.02% | 1,174,010 |
| 2020-04-03 | 2020-04-01 | 2.045 | 498,540 | -28,617 | 0.02% | 1,019,481 |
| 2020-04-01 | 2020-03-30 | 2.178 | 527,157 | -8,284 | 0.02% | 1,148,001 |
| 2020-03-24 | 2020-03-20 | 2.071 | 535,441 | +30,877 | 0.02% | 1,109,161 |
| 2020-03-16 | 2020-03-12 | 2.218 | 504,564 | -76,061 | 0.02% | 1,118,899 |
| 2020-03-11 | 2020-03-09 | 2.244 | 580,625 | -34,642 | 0.02% | 1,302,989 |
| 2020-03-06 | 2020-03-04 | 2.324 | 615,267 | -18,827 | 0.03% | 1,429,750 |
| 2020-02-20 | 2020-02-18 | 2.510 | 634,094 | -677,773 | 0.03% | 1,591,380 |
| 2020-02-19 | 2020-02-17 | 2.457 | 1,311,867 | -34,642 | 0.06% | 3,222,700 |
| 2020-02-18 | 2020-02-14 | 2.443 | 1,346,509 | -25,605 | 0.06% | 3,289,920 |
| 2020-02-05 | 2020-02-03 | 2.390 | 1,372,114 | -2,515,290 | 0.06% | 3,279,601 |
| 2020-02-04 | 2020-01-31 | 2.390 | 3,887,404 | -6,025 | 0.17% | 9,291,600 |
| 2020-02-03 | 2020-01-30 | 2.417 | 3,893,429 | -118,233 | 0.17% | 9,409,401 |
| 2020-01-31 | 2020-01-29 | 2.430 | 4,011,662 | +6,024 | 0.17% | 9,748,409 |
| 2020-01-30 | 2020-01-24 | 2.443 | 4,005,638 | -187,517 | 0.17% | 9,786,961 |
| 2020-01-29 | 2020-01-22 | 2.470 | 4,193,155 | +73,802 | 0.18% | 10,356,480 |
| 2020-01-23 | 2020-01-21 | 2.430 | 4,119,353 | -54,222 | 0.18% | 10,010,100 |
| 2020-01-21 | 2020-01-17 | 2.642 | 4,173,575 | -77,567 | 0.18% | 11,028,580 |
| 2020-01-20 | 2020-01-16 | 2.576 | 4,251,142 | +1,218,485 | 0.18% | 10,951,300 |
| 2020-01-17 | 2020-01-15 | 2.523 | 3,032,657 | -118,987 | 0.13% | 7,651,300 |
| 2020-01-16 | 2020-01-14 | 2.457 | 3,151,644 | +39,913 | 0.14% | 7,742,250 |
| 2020-01-14 | 2020-01-10 | 2.576 | 3,111,731 | +92,629 | 0.13% | 8,016,081 |
| 2020-01-13 | 2020-01-09 | 2.576 | 3,019,102 | -10,543 | 0.13% | 7,777,461 |
| 2020-01-10 | 2020-01-08 | 2.642 | 3,029,645 | +13,556 | 0.13% | 8,005,771 |
| 2020-01-09 | 2020-01-07 | 2.550 | 3,016,089 | +3,765 | 0.13% | 7,689,599 |
| 2020-01-07 | 2020-01-03 | 2.523 | 3,012,324 | -16,568 | 0.13% | 7,600,000 |
| 2020-01-06 | 2020-01-02 | 2.443 | 3,028,892 | -45,185 | 0.13% | 7,400,481 |
| 2020-01-03 | 2019-12-31 | 2.443 | 3,074,077 | -77,567 | 0.13% | 7,510,881 |
| 2020-01-02 | 2019-12-27 | 2.324 | 3,151,644 | +1,341,990 | 0.14% | 7,323,750 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,809,654 | -79,073 | 0.08% | 4,037,041 |
| 2019-12-27 | 2019-12-20 | 1.979 | 1,888,727 | +25,605 | 0.08% | 3,736,920 |
| 2019-12-23 | 2019-12-19 | 1.925 | 1,863,122 | +75,308 | 0.08% | 3,587,299 |
| 2019-12-20 | 2019-12-18 | 1.952 | 1,787,814 | -22,593 | 0.08% | 3,489,779 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,810,407 | +390,096 | 0.08% | 3,461,761 |
| 2019-12-18 | 2019-12-16 | 1.979 | 1,420,311 | +17,321 | 0.06% | 2,810,141 |
| 2019-12-17 | 2019-12-13 | 2.032 | 1,402,990 | +18,074 | 0.06% | 2,850,390 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,384,916 | -52,716 | 0.06% | 2,850,450 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,437,632 | +3,013 | 0.06% | 2,787,141 |
| 2019-12-12 | 2019-12-10 | 1.952 | 1,434,619 | -22,593 | 0.06% | 2,800,349 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,457,212 | +152,876 | 0.06% | 2,921,851 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,304,336 | +127,270 | 0.06% | 2,667,279 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,177,066 | -15,061 | 0.05% | 2,438,281 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,192,127 | +72,296 | 0.05% | 2,516,970 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,119,831 | -754 | 0.05% | 2,171,019 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,120,585 | +235,715 | 0.05% | 2,187,361 |
| 2019-12-02 | 2019-11-28 | 1.939 | 884,870 | +120,493 | 0.04% | 1,715,500 |
| 2019-11-29 | 2019-11-27 | 1.912 | 764,377 | +577,613 | 0.03% | 1,461,600 |
| 2019-11-07 | 2019-11-05 | 2.948 | 186,764 | +9,037 | 0.01% | 550,560 |
| 2019-11-05 | 2019-11-01 | 2.775 | 177,727 | +2,259 | 0.01% | 493,240 |
| 2019-11-01 | 2019-10-30 | 3.028 | 175,468 | +1,506 | 0.01% | 531,240 |
| 2019-10-29 | 2019-10-25 | 3.187 | 173,962 | +2,924 | 0.01% | 554,480 |
| 2019-10-25 | 2019-10-23 | 3.201 | 171,038 | +3,702 | 0.01% | 547,470 |
| 2019-08-30 | 2019-08-28 | 3.174 | 167,336 | +66,638 | 0.01% | 531,100 |
| 2019-06-25 | 2019-06-21 | 4.132 | 100,698 | +1,304 | 0.00% | 416,108 |
| 2019-06-20 | 2019-06-18 | 4.296 | 99,394 | -731 | 0.00% | 427,039 |
| 2019-04-12 | 2019-04-10 | 4.556 | 100,125 | +32,888 | 0.00% | 456,210 |
| 2019-04-11 | 2019-04-09 | 4.543 | 67,237 | +42,388 | 0.00% | 305,439 |
| 2018-10-23 | 2018-10-19 | 5.882 | 24,849 | +226 | 0.00% | 146,172 |
| 2018-09-11 | 2018-09-07 | 6.283 | 24,623 | -17,380 | 0.00% | 154,702 |
| 2018-09-10 | 2018-09-06 | 6.283 | 42,003 | -5,794 | 0.00% | 263,898 |
| 2018-09-06 | 2018-09-04 | 6.324 | 47,797 | -31,140 | 0.00% | 302,281 |
| 2018-07-23 | 2018-07-19 | 6.766 | 78,937 | +6,517 | 0.00% | 534,098 |
| 2018-07-13 | 2018-07-11 | 6.780 | 72,420 | +15,933 | 0.00% | 491,003 |
| 2018-07-05 | 2018-07-03 | 7.111 | 56,487 | -21,002 | 0.00% | 401,698 |
| 2018-06-26 | 2018-06-22 | 7.100 | 77,489 | +628 | 0.00% | 550,155 |
| 2018-06-22 | 2018-06-20 | 7.044 | 76,861 | -4,310 | 0.00% | 541,417 |
| 2018-06-12 | 2018-06-08 | 7.350 | 81,171 | -719 | 0.00% | 596,637 |
| 2018-06-08 | 2018-06-06 | 7.740 | 81,890 | -43,100 | 0.00% | 633,842 |
| 2018-05-30 | 2018-05-28 | 7.740 | 124,990 | -12,930 | 0.01% | 967,443 |
| 2018-05-25 | 2018-05-23 | 7.295 | 137,920 | -33,043 | 0.01% | 1,006,083 |
| 2018-05-23 | 2018-05-18 | 6.988 | 170,963 | -7,183 | 0.01% | 1,194,761 |
| 2018-05-21 | 2018-05-17 | 7.197 | 178,146 | -100,567 | 0.01% | 1,282,159 |
| 2018-05-18 | 2018-05-16 | 7.100 | 278,713 | -2,873 | 0.01% | 1,978,803 |
| 2018-03-27 | 2018-03-23 | 6.487 | 281,586 | -6,465 | 0.01% | 1,826,720 |
| 2018-03-14 | 2018-03-12 | 6.640 | 288,051 | +2,873 | 0.01% | 1,912,771 |
| 2018-03-13 | 2018-03-09 | 6.654 | 285,178 | +3,592 | 0.01% | 1,897,663 |
| 2018-03-09 | 2018-03-07 | 6.794 | 281,586 | +5,028 | 0.01% | 1,912,960 |
| 2018-03-07 | 2018-03-05 | 6.919 | 276,558 | -43,099 | 0.01% | 1,913,453 |
| 2018-03-06 | 2018-03-02 | 6.961 | 319,657 | -204,007 | 0.01% | 2,224,997 |
| 2018-02-28 | 2018-02-26 | 6.919 | 523,664 | +16,522 | 0.02% | 3,623,133 |
| 2018-02-07 | 2018-02-05 | 6.821 | 507,142 | -10,775 | 0.02% | 3,459,400 |
| 2018-02-06 | 2018-02-02 | 6.710 | 517,917 | +718 | 0.02% | 3,475,220 |
| 2018-01-24 | 2018-01-22 | 6.849 | 517,199 | +1,437 | 0.02% | 3,542,402 |
| 2018-01-17 | 2018-01-15 | 6.738 | 515,762 | +3,592 | 0.02% | 3,475,120 |
| 2018-01-03 | 2017-12-29 | 6.961 | 512,170 | +3,591 | 0.02% | 3,564,998 |
| 2017-12-21 | 2017-12-19 | 6.404 | 508,579 | -18,676 | 0.02% | 3,256,802 |
| 2017-12-18 | 2017-12-14 | 5.986 | 527,255 | +3,591 | 0.02% | 3,156,198 |
| 2017-12-04 | 2017-11-30 | 5.958 | 523,664 | -3,591 | 0.02% | 3,120,122 |
| 2017-11-17 | 2017-11-15 | 5.875 | 527,255 | +7,183 | 0.02% | 3,097,478 |
| 2017-11-15 | 2017-11-13 | 6.125 | 520,072 | +11,493 | 0.02% | 3,185,600 |
| 2017-10-27 | 2017-10-25 | 6.961 | 508,579 | +2,874 | 0.02% | 3,540,002 |
| 2017-10-12 | 2017-10-10 | 6.640 | 505,705 | -12,930 | 0.02% | 3,358,078 |
| 2017-10-11 | 2017-10-09 | 6.654 | 518,635 | -7,184 | 0.02% | 3,451,158 |
| 2017-09-29 | 2017-09-27 | 6.682 | 525,819 | +7,184 | 0.02% | 3,513,602 |
| 2017-09-26 | 2017-09-22 | 6.738 | 518,635 | -6,465 | 0.02% | 3,494,478 |
| 2017-09-25 | 2017-09-21 | 6.613 | 525,100 | +718 | 0.02% | 3,472,248 |
| 2017-09-22 | 2017-09-20 | 6.668 | 524,382 | +7,183 | 0.02% | 3,496,700 |
| 2017-09-20 | 2017-09-18 | 6.654 | 517,199 | +23,705 | 0.02% | 3,441,602 |
| 2017-09-19 | 2017-09-15 | 6.738 | 493,494 | +2,155 | 0.02% | 3,325,082 |
| 2017-06-27 | 2017-06-23 | 7.295 | 491,339 | +6,614 | 0.02% | 3,584,535 |
| 2017-05-05 | 2017-05-02 | 7.324 | 484,725 | -23,385 | 0.02% | 3,549,963 |
| 2017-05-04 | 2017-04-28 | 7.394 | 508,110 | -21,969 | 0.02% | 3,757,077 |
| 2017-04-27 | 2017-04-25 | 7.465 | 530,079 | -56,693 | 0.02% | 3,956,921 |
| 2017-04-03 | 2017-03-30 | 7.168 | 586,772 | -63,779 | 0.03% | 4,206,241 |
| 2017-03-31 | 2017-03-29 | 7.183 | 650,551 | +28,346 | 0.03% | 4,672,617 |
| 2017-03-29 | 2017-03-27 | 7.126 | 622,205 | -78,661 | 0.03% | 4,433,901 |
| 2017-03-23 | 2017-03-21 | 7.041 | 700,866 | -813,544 | 0.03% | 4,935,108 |
| 2017-03-16 | 2017-03-14 | 7.041 | 1,514,410 | -3,543 | 0.07% | 10,663,631 |
| 2017-03-13 | 2017-03-09 | 6.943 | 1,517,953 | +18,425 | 0.07% | 10,538,639 |
| 2017-03-10 | 2017-03-08 | 6.900 | 1,499,528 | +1,417 | 0.07% | 10,347,240 |
| 2017-03-03 | 2017-03-01 | 7.112 | 1,498,111 | -3,543 | 0.07% | 10,654,563 |
| 2017-03-02 | 2017-02-28 | 7.126 | 1,501,654 | -3,543 | 0.07% | 10,700,950 |
| 2017-03-01 | 2017-02-27 | 7.225 | 1,505,197 | -21,260 | 0.07% | 10,874,878 |
| 2017-02-22 | 2017-02-20 | 7.041 | 1,526,457 | -85,040 | 0.07% | 10,748,459 |
| 2017-02-21 | 2017-02-17 | 6.773 | 1,611,497 | -119,763 | 0.07% | 10,915,203 |
| 2017-02-16 | 2017-02-14 | 6.463 | 1,731,260 | +27,637 | 0.08% | 11,188,938 |
| 2017-01-12 | 2017-01-10 | 6.971 | 1,703,623 | -207,637 | 0.08% | 11,875,763 |
| 2017-01-11 | 2017-01-09 | 7.041 | 1,911,260 | -202,678 | 0.09% | 13,458,027 |
| 2017-01-10 | 2017-01-06 | 7.197 | 2,113,938 | -342,992 | 0.10% | 15,213,303 |
| 2017-01-04 | 2016-12-30 | 7.789 | 2,456,930 | -1,026,142 | 0.11% | 19,137,841 |
| 2016-12-30 | 2016-12-28 | 7.126 | 3,483,072 | -27,638 | 0.16% | 24,820,751 |
| 2016-12-29 | 2016-12-23 | 6.914 | 3,510,710 | +1,937,481 | 0.16% | 24,274,603 |
| 2016-12-23 | 2016-12-21 | 6.519 | 1,573,229 | +1,542,048 | 0.07% | 10,256,401 |
| 2016-12-12 | 2016-12-08 | 4.868 | 31,181 | -7,087 | 0.00% | 151,799 |
| 2016-12-08 | 2016-12-06 | 4.657 | 38,268 | +27,638 | 0.00% | 178,201 |
| 2016-12-01 | 2016-11-29 | 4.247 | 10,630 | +7,087 | 0.00% | 45,150 |
| 2016-10-28 | 2016-10-26 | 5.489 | 3,543 | +1,417 | 0.00% | 19,448 |
| 2016-09-12 | 2016-09-08 | 6.209 | 2,126 | -2,126 | 0.00% | 13,200 |
| 2016-08-31 | 2016-08-29 | 6.392 | 4,252 | -3,543 | 0.00% | 27,180 |
| 2016-08-15 | 2016-08-11 | 6.505 | 7,795 | +708 | 0.00% | 50,708 |
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | +709 | 0.00% | 46,102 |
| 2016-07-05 | 2016-06-30 | 6.505 | 6,378 | -99,921 | 0.00% | 41,490 |
| 2016-06-28 | 2016-06-24 | 5.757 | 106,299 | +3,543 | 0.00% | 611,999 |
| 2016-06-24 | 2016-06-22 | 5.743 | 102,756 | +39,685 | 0.00% | 590,150 |
| 2016-06-23 | 2016-06-21 | 5.771 | 63,071 | +20,551 | 0.00% | 364,011 |
| 2016-06-22 | 2016-06-20 | 5.898 | 42,520 | +39,685 | 0.00% | 250,802 |
| 2016-05-10 | 2016-05-06 | 5.983 | 2,835 | +2,126 | 0.00% | 16,962 |
| 2016-03-07 | 2016-03-03 | 3.598 | 709 | -70,866 | 0.00% | 2,551 |
| 2016-03-03 | 2016-03-01 | 3.655 | 71,575 | +70,866 | 0.00% | 261,591 |
| 2016-02-16 | 2016-02-12 | 3.570 | 709 | -19,842 | 0.00% | 2,531 |
| 2016-02-12 | 2016-02-05 | 3.810 | 20,551 | -7,087 | 0.00% | 78,299 |
| 2016-02-05 | 2016-02-03 | 3.485 | 27,638 | -14,882 | 0.00% | 96,331 |
| 2016-02-04 | 2016-02-02 | 3.443 | 42,520 | -31,889 | 0.00% | 146,401 |
| 2016-02-03 | 2016-02-01 | 3.401 | 74,409 | +21,259 | 0.00% | 253,048 |
| 2016-02-01 | 2016-01-28 | 3.401 | 53,150 | -3,543 | 0.00% | 180,751 |
| 2016-01-29 | 2016-01-27 | 3.415 | 56,693 | +16,299 | 0.00% | 193,600 |
| 2016-01-28 | 2016-01-26 | 3.387 | 40,394 | -2,834 | 0.00% | 136,801 |
| 2016-01-27 | 2016-01-25 | 3.401 | 43,228 | +17,008 | 0.00% | 147,009 |
| 2016-01-26 | 2016-01-22 | 3.401 | 26,220 | +2,834 | 0.00% | 89,168 |
| 2016-01-22 | 2016-01-20 | 3.514 | 23,386 | -19,842 | 0.00% | 82,171 |
| 2016-01-21 | 2016-01-19 | 3.612 | 43,228 | -17,008 | 0.00% | 156,159 |
| 2016-01-19 | 2016-01-15 | 3.429 | 60,236 | 0.00% | 206,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy