History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 3,457,000 | +0 | 0.11% | 739,798 |
| 2025-10-13 | 2025-10-09 | 0.217 | 3,457,000 | +0 | 0.11% | 750,169 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,457,000 | +0 | 0.11% | 760,540 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,457,000 | +0 | 0.11% | 739,798 |
| 2025-10-08 | 2025-10-03 | 0.219 | 3,457,000 | +0 | 0.11% | 757,083 |
| 2025-10-06 | 2025-10-02 | 0.215 | 3,457,000 | +0 | 0.11% | 743,255 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,457,000 | +0 | 0.11% | 750,169 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,457,000 | +0 | 0.11% | 760,540 |
| 2025-09-30 | 2025-09-26 | 0.216 | 3,457,000 | -20,000 | 0.11% | 746,712 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,477,000 | +18,000 | 0.11% | 799,710 |
| 2025-09-18 | 2025-09-16 | 0.226 | 3,459,000 | -10,000 | 0.11% | 781,734 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,469,000 | -234,000 | 0.11% | 735,428 |
| 2025-09-16 | 2025-09-12 | 0.219 | 3,703,000 | -10,000 | 0.12% | 810,957 |
| 2025-08-29 | 2025-08-27 | 0.193 | 3,713,000 | -120,000 | 0.12% | 716,609 |
| 2025-08-21 | 2025-08-19 | 0.195 | 3,833,000 | -240,000 | 0.12% | 747,435 |
| 2025-08-20 | 2025-08-18 | 0.199 | 4,073,000 | -313,000 | 0.13% | 810,527 |
| 2025-08-18 | 2025-08-14 | 0.196 | 4,386,000 | +200,000 | 0.14% | 859,656 |
| 2025-08-15 | 2025-08-13 | 0.199 | 4,186,000 | -740,000 | 0.14% | 833,014 |
| 2025-08-08 | 2025-08-06 | 0.190 | 4,926,000 | +199,000 | 0.16% | 935,940 |
| 2025-08-07 | 2025-08-05 | 0.201 | 4,727,000 | -413,000 | 0.15% | 950,127 |
| 2025-07-22 | 2025-07-18 | 0.240 | 5,140,000 | -900,000 | 0.17% | 1,233,600 |
| 2025-06-30 | 2025-06-26 | 0.232 | 6,040,000 | +120,000 | 0.20% | 1,401,280 |
| 2025-05-16 | 2025-05-14 | 0.220 | 5,920,000 | +7,000 | 0.19% | 1,302,400 |
| 2025-05-13 | 2025-05-09 | 0.268 | 5,913,000 | +185,506 | 0.19% | 1,587,174 |
| 2025-04-28 | 2025-04-24 | 0.218 | 5,727,494 | -22,279 | 0.19% | 1,247,643 |
| 2025-04-24 | 2025-04-22 | 0.209 | 5,749,773 | -16,466 | 0.19% | 1,199,072 |
| 2025-04-17 | 2025-04-15 | 0.218 | 5,766,239 | -96,863 | 0.19% | 1,256,083 |
| 2025-04-16 | 2025-04-14 | 0.225 | 5,863,102 | -272,184 | 0.20% | 1,319,554 |
| 2025-04-15 | 2025-04-11 | 0.222 | 6,135,286 | -195,663 | 0.21% | 1,361,810 |
| 2025-04-07 | 2025-04-02 | 0.213 | 6,330,949 | -71,678 | 0.21% | 1,346,416 |
| 2025-03-26 | 2025-03-24 | 0.230 | 6,402,627 | -222,785 | 0.21% | 1,474,030 |
| 2025-03-17 | 2025-03-13 | 0.217 | 6,625,412 | -251,843 | 0.22% | 1,436,400 |
| 2025-03-13 | 2025-03-11 | 0.213 | 6,877,255 | -21,310 | 0.23% | 1,462,600 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,898,565 | +22,279 | 0.23% | 1,431,522 |
| 2025-03-11 | 2025-03-07 | 0.185 | 6,876,286 | +5,811 | 0.23% | 1,270,721 |
| 2025-03-07 | 2025-03-05 | 0.192 | 6,870,475 | +5,812 | 0.23% | 1,319,298 |
| 2025-03-03 | 2025-02-27 | 0.195 | 6,864,663 | +5,812 | 0.23% | 1,339,443 |
| 2025-02-28 | 2025-02-26 | 0.205 | 6,858,851 | +4,843 | 0.23% | 1,409,119 |
| 2025-01-21 | 2025-01-17 | 0.214 | 6,854,008 | +234,726 | 0.23% | 1,465,384 |
| 2025-01-08 | 2025-01-06 | 0.205 | 6,619,282 | -44,901 | 0.23% | 1,358,592 |
| 2024-12-06 | 2024-12-04 | 0.201 | 6,664,183 | -213,284 | 0.23% | 1,339,312 |
| 2024-11-01 | 2024-10-30 | 0.233 | 6,877,467 | +39,289 | 0.24% | 1,602,736 |
| 2024-10-31 | 2024-10-29 | 0.243 | 6,838,178 | +7,484 | 0.24% | 1,659,370 |
| 2024-10-14 | 2024-10-09 | 0.257 | 6,830,694 | -37,419 | 0.24% | 1,752,480 |
| 2024-10-09 | 2024-10-07 | 0.283 | 6,868,113 | +18,709 | 0.24% | 1,945,630 |
| 2024-10-04 | 2024-10-02 | 0.289 | 6,849,404 | +46,773 | 0.24% | 1,976,940 |
| 2024-10-02 | 2024-09-27 | 0.299 | 6,802,631 | -280,636 | 0.24% | 2,036,160 |
| 2024-09-25 | 2024-09-23 | 0.299 | 7,083,267 | -1,162,771 | 0.25% | 2,120,160 |
| 2024-09-24 | 2024-09-20 | 0.262 | 8,246,038 | -74,837 | 0.29% | 2,159,675 |
| 2024-09-23 | 2024-09-19 | 0.267 | 8,320,875 | -180,543 | 0.29% | 2,223,750 |
| 2024-09-13 | 2024-09-11 | 0.278 | 8,501,418 | -453,695 | 0.29% | 2,362,880 |
| 2024-09-12 | 2024-09-10 | 0.261 | 8,955,113 | -251,638 | 0.31% | 2,335,812 |
| 2024-09-11 | 2024-09-09 | 0.278 | 9,206,751 | -72,030 | 0.32% | 2,558,920 |
| 2024-08-27 | 2024-08-23 | 0.342 | 9,278,781 | -848,458 | 0.32% | 3,174,080 |
| 2024-08-26 | 2024-08-22 | 0.321 | 10,127,239 | -767,073 | 0.35% | 3,247,800 |
| 2024-08-23 | 2024-08-21 | 0.326 | 10,894,312 | -2,807 | 0.38% | 3,552,030 |
| 2024-08-07 | 2024-08-05 | 0.326 | 10,897,119 | -30,870 | 0.38% | 3,552,945 |
| 2024-08-02 | 2024-07-31 | 0.331 | 10,927,989 | -29,934 | 0.38% | 3,621,420 |
| 2024-07-29 | 2024-07-25 | 0.283 | 10,957,923 | -56,127 | 0.38% | 3,104,210 |
| 2024-07-26 | 2024-07-24 | 0.321 | 11,014,050 | -111,320 | 0.38% | 3,532,200 |
| 2024-07-25 | 2024-07-23 | 0.337 | 11,125,370 | -638,916 | 0.39% | 3,746,295 |
| 2024-07-24 | 2024-07-22 | 0.283 | 11,764,286 | -529,467 | 0.41% | 3,332,640 |
| 2024-07-19 | 2024-07-17 | 0.246 | 12,293,753 | -18,709 | 0.43% | 3,022,660 |
| 2024-07-18 | 2024-07-16 | 0.235 | 12,312,462 | -9,355 | 0.43% | 2,895,640 |
| 2024-07-12 | 2024-07-10 | 0.233 | 12,321,817 | -31,805 | 0.43% | 2,871,496 |
| 2024-07-10 | 2024-07-08 | 0.222 | 12,353,622 | -9,355 | 0.43% | 2,746,848 |
| 2024-07-09 | 2024-07-05 | 0.224 | 12,362,977 | -5,613 | 0.43% | 2,775,360 |
| 2024-07-02 | 2024-06-27 | 0.231 | 12,368,590 | -93,545 | 0.43% | 2,855,952 |
| 2024-06-28 | 2024-06-26 | 0.235 | 12,462,135 | -56,128 | 0.43% | 2,930,840 |
| 2024-06-27 | 2024-06-25 | 0.232 | 12,518,263 | -7,483 | 0.43% | 2,903,894 |
| 2024-06-26 | 2024-06-24 | 0.229 | 12,525,746 | -93,546 | 0.43% | 2,865,460 |
| 2024-06-24 | 2024-06-20 | 0.241 | 12,619,292 | -188,962 | 0.44% | 3,035,250 |
| 2024-06-19 | 2024-06-17 | 0.229 | 12,808,254 | -102,900 | 0.44% | 2,930,088 |
| 2024-06-18 | 2024-06-14 | 0.234 | 12,911,154 | -128,157 | 0.45% | 3,022,638 |
| 2024-06-17 | 2024-06-13 | 0.226 | 13,039,311 | -469,599 | 0.45% | 2,941,129 |
| 2024-06-14 | 2024-06-12 | 0.212 | 13,508,910 | -290,926 | 0.47% | 2,859,318 |
| 2024-06-13 | 2024-06-11 | 0.206 | 13,799,836 | -5,613 | 0.48% | 2,847,136 |
| 2024-06-12 | 2024-06-07 | 0.201 | 13,805,449 | -280,637 | 0.48% | 2,774,504 |
| 2024-06-05 | 2024-06-03 | 0.206 | 14,086,086 | -420,954 | 0.49% | 2,906,194 |
| 2024-06-04 | 2024-05-31 | 0.199 | 14,507,040 | -362,957 | 0.50% | 2,884,488 |
| 2024-06-03 | 2024-05-30 | 0.197 | 14,869,997 | -227,316 | 0.51% | 2,924,864 |
| 2024-05-31 | 2024-05-29 | 0.189 | 15,097,313 | -130,963 | 0.52% | 2,856,603 |
| 2024-05-14 | 2024-05-10 | 0.166 | 15,228,276 | +841,909 | 0.53% | 2,523,245 |
| 2024-05-13 | 2024-05-09 | 0.177 | 14,386,367 | +411,601 | 0.50% | 2,548,236 |
| 2024-05-10 | 2024-05-08 | 0.188 | 13,974,766 | +906,739 | 0.48% | 2,630,037 |
| 2024-03-27 | 2024-03-25 | 0.189 | 13,068,027 | -434,486 | 0.47% | 2,473,857 |
| 2024-03-26 | 2024-03-22 | 0.189 | 13,502,513 | -1,693,686 | 0.48% | 2,556,108 |
| 2024-03-22 | 2024-03-20 | 0.197 | 15,196,199 | -230,341 | 0.54% | 2,994,494 |
| 2024-03-20 | 2024-03-18 | 0.194 | 15,426,540 | -736,189 | 0.55% | 2,988,650 |
| 2024-03-15 | 2024-03-13 | 0.182 | 16,162,729 | -108,396 | 0.58% | 2,934,452 |
| 2024-03-14 | 2024-03-12 | 0.186 | 16,271,125 | +180,660 | 0.58% | 3,026,184 |
| 2024-02-29 | 2024-02-27 | 0.208 | 16,090,465 | +108,396 | 0.58% | 3,348,844 |
| 2024-02-28 | 2024-02-26 | 0.186 | 15,982,069 | +4,516 | 0.57% | 2,972,424 |
| 2024-02-27 | 2024-02-23 | 0.176 | 15,977,553 | +54,198 | 0.57% | 2,812,392 |
| 2024-02-08 | 2024-02-06 | 0.156 | 15,923,355 | -180,660 | 0.57% | 2,485,548 |
| 2024-02-07 | 2024-02-05 | 0.156 | 16,104,015 | -381,192 | 0.58% | 2,513,748 |
| 2024-01-31 | 2024-01-29 | 0.175 | 16,485,207 | -702,766 | 0.59% | 2,881,607 |
| 2024-01-30 | 2024-01-26 | 0.169 | 17,187,973 | +626,790 | 0.62% | 2,901,559 |
| 2024-01-29 | 2024-01-25 | 0.163 | 16,561,183 | -177,071 | 0.64% | 2,696,608 |
| 2024-01-26 | 2024-01-24 | 0.163 | 16,738,254 | -3,048,634 | 0.65% | 2,725,440 |
| 2024-01-25 | 2024-01-23 | 0.165 | 19,786,888 | -275,630 | 0.77% | 3,269,220 |
| 2024-01-23 | 2024-01-19 | 0.168 | 20,062,518 | -324,074 | 0.78% | 3,362,800 |
| 2024-01-10 | 2024-01-08 | 0.175 | 20,386,592 | -221,340 | 0.79% | 3,563,568 |
| 2024-01-09 | 2024-01-05 | 0.177 | 20,607,932 | -295,675 | 0.80% | 3,651,604 |
| 2024-01-08 | 2024-01-04 | 0.188 | 20,903,607 | -418,457 | 0.81% | 3,929,239 |
| 2024-01-05 | 2024-01-03 | 0.180 | 21,322,064 | -1,754,008 | 0.83% | 3,829,200 |
| 2023-12-21 | 2023-12-19 | 0.190 | 23,076,072 | -295,676 | 0.89% | 4,392,852 |
| 2023-12-19 | 2023-12-15 | 0.199 | 23,371,748 | -706,615 | 0.91% | 4,645,012 |
| 2023-12-05 | 2023-12-01 | 0.188 | 24,078,363 | -522,862 | 0.93% | 4,525,996 |
| 2023-12-04 | 2023-11-30 | 0.176 | 24,601,225 | -1,130,082 | 0.95% | 4,329,738 |
| 2023-12-01 | 2023-11-29 | 0.147 | 25,731,307 | +66,819 | 1.00% | 3,789,261 |
| 2023-11-30 | 2023-11-28 | 0.153 | 25,664,488 | -167,048 | 0.99% | 3,933,056 |
| 2023-11-29 | 2023-11-27 | 0.148 | 25,831,536 | -501,146 | 1.00% | 3,834,948 |
| 2023-11-10 | 2023-11-08 | 0.160 | 26,332,682 | -992,268 | 1.02% | 4,224,618 |
| 2023-11-09 | 2023-11-07 | 0.150 | 27,324,950 | -5,846 | 1.06% | 4,089,375 |
| 2023-11-08 | 2023-11-06 | 0.162 | 27,330,796 | -167,884 | 1.06% | 4,417,470 |
| 2023-10-17 | 2023-10-13 | 0.144 | 27,498,680 | -146,167 | 1.07% | 3,950,760 |
| 2023-10-13 | 2023-10-11 | 0.141 | 27,644,847 | -17,540 | 1.07% | 3,905,564 |
| 2023-09-13 | 2023-09-11 | 0.146 | 27,662,387 | -15,870 | 1.07% | 4,040,518 |
| 2023-09-11 | 2023-09-06 | 0.145 | 27,678,257 | -51,785 | 1.07% | 4,009,698 |
| 2023-08-16 | 2023-08-14 | 0.150 | 27,730,042 | -835 | 1.07% | 4,150,000 |
| 2023-08-08 | 2023-08-04 | 0.156 | 27,730,877 | +133,639 | 1.07% | 4,316,130 |
| 2023-07-28 | 2023-07-26 | 0.160 | 27,597,238 | +6,681 | 1.07% | 4,427,494 |
| 2023-07-24 | 2023-07-20 | 0.153 | 27,590,557 | +24,222 | 1.07% | 4,228,224 |
| 2023-07-19 | 2023-07-14 | 0.152 | 27,566,335 | +15,870 | 1.07% | 4,191,508 |
| 2023-06-19 | 2023-06-15 | 0.171 | 27,550,465 | +91,041 | 1.07% | 4,716,855 |
| 2023-06-16 | 2023-06-14 | 0.171 | 27,459,424 | -133,638 | 1.06% | 4,701,268 |
| 2023-06-15 | 2023-06-13 | 0.171 | 27,593,062 | -105,241 | 1.07% | 4,724,148 |
| 2023-06-14 | 2023-06-12 | 0.166 | 27,698,303 | -132,803 | 1.07% | 4,609,518 |
| 2023-06-13 | 2023-06-09 | 0.163 | 27,831,106 | -40,092 | 1.08% | 4,531,656 |
| 2023-05-25 | 2023-05-23 | 0.151 | 27,871,198 | -24,222 | 1.08% | 4,204,494 |
| 2023-05-15 | 2023-05-11 | 0.158 | 27,895,420 | -835 | 1.08% | 4,408,536 |
| 2023-05-08 | 2023-05-04 | 0.164 | 27,896,255 | -835 | 1.08% | 4,575,663 |
| 2023-04-28 | 2023-04-26 | 0.164 | 27,897,090 | +158,696 | 1.08% | 4,575,800 |
| 2023-04-18 | 2023-04-14 | 0.169 | 27,738,394 | +105,240 | 1.08% | 4,682,610 |
| 2023-04-14 | 2023-04-12 | 0.168 | 27,633,154 | +83,524 | 1.07% | 4,631,760 |
| 2023-04-13 | 2023-04-11 | 0.174 | 27,549,630 | +83,525 | 1.07% | 4,782,680 |
| 2023-04-06 | 2023-04-03 | 0.175 | 27,466,105 | +68,489 | 1.06% | 4,801,064 |
| 2023-04-03 | 2023-03-30 | 0.164 | 27,397,616 | -39,256 | 1.06% | 4,493,874 |
| 2023-03-28 | 2023-03-24 | 0.166 | 27,436,872 | +83,524 | 1.06% | 4,566,011 |
| 2023-03-27 | 2023-03-23 | 0.172 | 27,353,348 | +9,188 | 1.06% | 4,715,856 |
| 2023-03-24 | 2023-03-22 | 0.174 | 27,344,160 | +83,524 | 1.06% | 4,747,010 |
| 2023-03-23 | 2023-03-21 | 0.174 | 27,260,636 | +83,524 | 1.06% | 4,732,510 |
| 2023-03-14 | 2023-03-10 | 0.186 | 27,177,112 | -65,149 | 1.05% | 5,043,390 |
| 2023-03-13 | 2023-03-09 | 0.192 | 27,242,261 | +83,525 | 1.06% | 5,218,560 |
| 2023-03-10 | 2023-03-08 | 0.199 | 27,158,736 | +15,034 | 1.05% | 5,397,656 |
| 2023-03-09 | 2023-03-07 | 0.200 | 27,143,702 | -20,046 | 1.05% | 5,427,166 |
| 2023-03-08 | 2023-03-06 | 0.207 | 27,163,748 | +66,820 | 1.05% | 5,626,306 |
| 2023-03-07 | 2023-03-03 | 0.211 | 27,096,928 | -83,525 | 1.05% | 5,709,792 |
| 2023-03-02 | 2023-02-28 | 0.201 | 27,180,453 | +83,525 | 1.05% | 5,467,056 |
| 2023-02-28 | 2023-02-24 | 0.192 | 27,096,928 | -243,891 | 1.05% | 5,190,720 |
| 2023-02-27 | 2023-02-23 | 0.181 | 27,340,819 | +317,392 | 1.06% | 4,942,834 |
| 2023-02-24 | 2023-02-22 | 0.182 | 27,023,427 | +182,083 | 1.05% | 4,917,808 |
| 2023-02-15 | 2023-02-13 | 0.212 | 26,841,344 | -192,106 | 1.04% | 5,688,072 |
| 2023-02-14 | 2023-02-10 | 0.195 | 27,033,450 | -127,792 | 1.05% | 5,275,658 |
| 2023-02-13 | 2023-02-09 | 0.190 | 27,161,242 | -167,048 | 1.05% | 5,170,521 |
| 2023-02-03 | 2023-02-01 | 0.184 | 27,328,290 | +147,837 | 1.06% | 5,038,726 |
| 2023-02-02 | 2023-01-31 | 0.176 | 27,180,453 | -202,128 | 1.05% | 4,783,674 |
| 2023-02-01 | 2023-01-30 | 0.182 | 27,382,581 | -83,524 | 1.06% | 4,983,168 |
| 2023-01-31 | 2023-01-27 | 0.188 | 27,466,105 | +121,945 | 1.06% | 5,162,788 |
| 2023-01-30 | 2023-01-26 | 0.192 | 27,344,160 | -73,501 | 1.06% | 5,238,080 |
| 2023-01-27 | 2023-01-20 | 0.176 | 27,417,661 | +83,524 | 1.06% | 4,825,422 |
| 2023-01-19 | 2023-01-17 | 0.163 | 27,334,137 | +41,762 | 1.06% | 4,450,736 |
| 2023-01-18 | 2023-01-16 | 0.159 | 27,292,375 | +167,048 | 1.06% | 4,345,908 |
| 2023-01-17 | 2023-01-13 | 0.156 | 27,125,327 | -5,814,956 | 1.05% | 4,221,880 |
| 2023-01-13 | 2023-01-11 | 0.168 | 32,940,283 | -376,694 | 1.28% | 5,521,320 |
| 2023-01-12 | 2023-01-10 | 0.177 | 33,316,977 | -542,908 | 1.29% | 5,903,572 |
| 2023-01-11 | 2023-01-09 | 0.189 | 33,859,885 | +692,416 | 1.31% | 6,405,162 |
| 2023-01-10 | 2023-01-06 | 0.186 | 33,167,469 | -171,225 | 1.29% | 6,155,050 |
| 2023-01-09 | 2023-01-05 | 0.189 | 33,338,694 | +1,010,644 | 1.29% | 6,306,570 |
| 2023-01-06 | 2023-01-04 | 0.202 | 32,328,050 | +584,669 | 1.25% | 6,541,145 |
| 2023-01-05 | 2023-01-03 | 0.200 | 31,743,381 | -19,210 | 1.23% | 6,346,835 |
| 2023-01-04 | 2022-12-30 | 0.204 | 31,762,591 | +16,704 | 1.23% | 6,464,760 |
| 2023-01-03 | 2022-12-29 | 0.210 | 31,745,887 | +270,619 | 1.23% | 6,651,400 |
| 2022-12-30 | 2022-12-28 | 0.229 | 31,475,268 | +862,805 | 1.22% | 7,197,644 |
| 2022-12-29 | 2022-12-23 | 0.261 | 30,612,463 | +1,453,322 | 1.19% | 7,989,918 |
| 2022-12-28 | 2022-12-22 | 0.261 | 29,159,141 | +703,274 | 1.13% | 7,610,598 |
| 2022-12-23 | 2022-12-21 | 0.271 | 28,455,867 | +3,285,007 | 1.10% | 7,699,594 |
| 2022-12-22 | 2022-12-20 | 0.267 | 25,170,860 | +915,426 | 0.98% | 6,720,328 |
| 2022-12-21 | 2022-12-19 | 0.243 | 24,255,434 | -1,766,538 | 0.94% | 5,895,120 |
| 2022-12-20 | 2022-12-16 | 0.214 | 26,021,972 | +1,165,999 | 1.01% | 5,576,745 |
| 2022-12-19 | 2022-12-15 | 0.206 | 24,855,973 | +523,696 | 0.96% | 5,118,548 |
| 2022-12-16 | 2022-12-14 | 0.247 | 24,332,277 | -1,566,914 | 0.94% | 6,001,192 |
| 2022-12-15 | 2022-12-13 | 0.162 | 25,899,191 | -33,410 | 1.00% | 4,186,080 |
| 2022-12-14 | 2022-12-12 | 0.158 | 25,932,601 | -433,490 | 1.01% | 4,098,336 |
| 2022-12-13 | 2022-12-09 | 0.158 | 26,366,091 | +350,801 | 1.02% | 4,166,844 |
| 2022-12-12 | 2022-12-08 | 0.159 | 26,015,290 | -83,524 | 1.01% | 4,142,551 |
| 2022-12-09 | 2022-12-07 | 0.156 | 26,098,814 | +58,467 | 1.01% | 4,062,110 |
| 2022-12-08 | 2022-12-06 | 0.150 | 26,040,347 | +506,992 | 1.01% | 3,897,125 |
| 2022-12-07 | 2022-12-05 | 0.158 | 25,533,355 | +1,353,928 | 0.99% | 4,035,240 |
| 2022-12-05 | 2022-12-01 | 0.152 | 24,179,427 | -25,058 | 0.94% | 3,676,523 |
| 2022-12-02 | 2022-11-30 | 0.150 | 24,204,485 | +55,126 | 0.94% | 3,622,375 |
| 2022-11-30 | 2022-11-28 | 0.145 | 24,149,359 | +33,410 | 0.94% | 3,498,473 |
| 2022-11-29 | 2022-11-25 | 0.148 | 24,115,949 | +83,524 | 0.93% | 3,580,252 |
| 2022-11-25 | 2022-11-23 | 0.151 | 24,032,425 | +83,525 | 0.93% | 3,625,398 |
| 2022-11-24 | 2022-11-22 | 0.159 | 23,948,900 | +669,864 | 0.93% | 3,813,509 |
| 2022-11-23 | 2022-11-21 | 0.165 | 23,279,036 | +2,592,592 | 0.90% | 3,846,198 |
| 2022-11-22 | 2022-11-18 | 0.177 | 20,686,444 | +3,703,464 | 0.80% | 3,665,516 |
| 2022-11-21 | 2022-11-17 | 0.159 | 16,982,980 | +200,458 | 0.66% | 2,704,289 |
| 2022-11-18 | 2022-11-16 | 0.157 | 16,782,522 | +417,621 | 0.65% | 2,632,183 |
| 2022-11-15 | 2022-11-11 | 0.150 | 16,364,901 | +83,524 | 0.63% | 2,449,125 |
| 2022-11-09 | 2022-11-07 | 0.156 | 16,281,377 | +8,353 | 0.63% | 2,534,090 |
| 2022-11-08 | 2022-11-04 | 0.158 | 16,273,024 | +1,670 | 0.63% | 2,571,756 |
| 2022-10-07 | 2022-10-05 | 0.199 | 16,271,354 | -66,819 | 0.63% | 3,233,846 |
| 2022-09-28 | 2022-09-26 | 0.189 | 16,338,173 | -83,524 | 0.63% | 3,090,638 |
| 2022-09-23 | 2022-09-21 | 0.189 | 16,421,697 | -83,525 | 0.64% | 3,106,438 |
| 2022-09-07 | 2022-09-05 | 0.194 | 16,505,222 | -84,359 | 0.64% | 3,201,282 |
| 2022-08-30 | 2022-08-26 | 0.188 | 16,589,581 | -75,172 | 0.64% | 3,118,334 |
| 2022-08-25 | 2022-08-23 | 0.180 | 16,664,753 | -55,126 | 0.65% | 2,992,800 |
| 2022-08-23 | 2022-08-19 | 0.171 | 16,719,879 | -45,103 | 0.65% | 2,862,574 |
| 2022-08-19 | 2022-08-17 | 0.180 | 16,764,982 | +83,524 | 0.65% | 3,010,800 |
| 2022-08-18 | 2022-08-16 | 0.189 | 16,681,458 | +126,122 | 0.65% | 3,155,576 |
| 2022-08-17 | 2022-08-15 | 0.194 | 16,555,336 | +79,348 | 0.64% | 3,211,002 |
| 2022-08-01 | 2022-07-28 | 0.227 | 16,475,988 | -31,739 | 0.64% | 3,747,940 |
| 2022-07-25 | 2022-07-21 | 0.241 | 16,507,727 | -197,953 | 0.64% | 3,972,564 |
| 2022-07-22 | 2022-07-20 | 0.244 | 16,705,680 | -62,643 | 0.65% | 4,080,204 |
| 2022-07-18 | 2022-07-14 | 0.247 | 16,768,323 | -125,286 | 0.65% | 4,135,656 |
| 2022-07-14 | 2022-07-12 | 0.216 | 16,893,609 | +208,810 | 0.65% | 3,640,680 |
| 2022-07-13 | 2022-07-11 | 0.237 | 16,684,799 | +21,717 | 0.65% | 3,955,248 |
| 2022-07-11 | 2022-07-07 | 0.248 | 16,663,082 | -53,456 | 0.65% | 4,129,650 |
| 2022-07-08 | 2022-07-06 | 0.251 | 16,716,538 | -4,176 | 0.65% | 4,202,940 |
| 2022-07-05 | 2022-06-30 | 0.255 | 16,720,714 | +435,996 | 0.65% | 4,264,047 |
| 2022-07-04 | 2022-06-29 | 0.253 | 16,284,718 | +25,058 | 0.63% | 4,113,867 |
| 2022-06-30 | 2022-06-28 | 0.255 | 16,259,660 | +284,817 | 0.63% | 4,146,471 |
| 2022-06-29 | 2022-06-27 | 0.254 | 15,974,843 | +40,092 | 0.62% | 4,054,712 |
| 2022-06-28 | 2022-06-24 | 0.254 | 15,934,751 | +477,758 | 0.62% | 4,044,536 |
| 2022-06-27 | 2022-06-23 | 0.250 | 15,456,993 | +572,141 | 0.60% | 3,867,754 |
| 2022-06-24 | 2022-06-22 | 0.266 | 14,884,852 | +67,655 | 0.58% | 3,956,262 |
| 2022-06-23 | 2022-06-21 | 0.279 | 14,817,197 | +643,972 | 0.57% | 4,133,420 |
| 2022-06-22 | 2022-06-20 | 0.274 | 14,173,225 | +1,114,213 | 0.55% | 3,885,901 |
| 2022-06-21 | 2022-06-17 | 0.323 | 13,059,012 | +402,587 | 0.51% | 4,221,450 |
| 2022-06-20 | 2022-06-16 | 0.289 | 12,656,425 | +546,248 | 0.49% | 3,651,873 |
| 2022-06-17 | 2022-06-15 | 0.263 | 12,110,177 | +33,410 | 0.47% | 3,189,780 |
| 2022-06-16 | 2022-06-14 | 0.249 | 12,076,767 | +41,762 | 0.47% | 3,007,472 |
| 2022-06-15 | 2022-06-13 | 0.274 | 12,035,005 | -412,610 | 0.47% | 3,299,661 |
| 2022-06-14 | 2022-06-10 | 0.227 | 12,447,615 | +334,097 | 0.48% | 2,831,570 |
| 2022-06-13 | 2022-06-09 | 0.223 | 12,113,518 | +181,248 | 0.47% | 2,697,558 |
| 2022-06-08 | 2022-06-06 | 0.213 | 11,932,270 | +17,540 | 0.46% | 2,542,908 |
| 2022-06-07 | 2022-06-02 | 0.220 | 11,914,730 | +448,525 | 0.46% | 2,624,760 |
| 2022-06-06 | 2022-06-01 | 0.211 | 11,466,205 | +603,880 | 0.44% | 2,416,128 |
| 2022-06-02 | 2022-05-31 | 0.223 | 10,862,325 | +1,716,423 | 0.42% | 2,418,930 |
| 2022-06-01 | 2022-05-30 | 0.223 | 9,145,902 | +1,672,155 | 0.35% | 2,036,700 |
| 2022-05-31 | 2022-05-27 | 0.218 | 7,473,747 | +359,154 | 0.29% | 1,628,536 |
| 2022-05-24 | 2022-05-20 | 0.266 | 7,114,593 | +233,868 | 0.28% | 1,890,996 |
| 2022-05-20 | 2022-05-18 | 0.273 | 6,880,725 | +300,687 | 0.27% | 1,878,264 |
| 2022-05-19 | 2022-05-17 | 0.274 | 6,580,038 | +58,467 | 0.26% | 1,804,062 |
| 2022-05-18 | 2022-05-16 | 0.275 | 6,521,571 | +58,467 | 0.25% | 1,795,840 |
| 2022-05-16 | 2022-05-12 | 0.268 | 6,463,104 | -73,502 | 0.25% | 1,733,312 |
| 2022-05-13 | 2022-05-11 | 0.296 | 6,536,606 | +653,995 | 0.25% | 1,933,022 |
| 2022-05-12 | 2022-05-10 | 0.285 | 5,882,611 | +2,060,543 | 0.23% | 1,676,234 |
| 2021-11-30 | 2021-11-26 | 0.533 | 3,822,068 | -68,490 | 0.15% | 2,036,320 |
| 2021-11-29 | 2021-11-25 | 0.575 | 3,890,558 | +713,297 | 0.15% | 2,235,840 |
| 2021-11-24 | 2021-11-22 | 0.592 | 3,177,261 | +16,704 | 0.12% | 1,882,187 |
| 2021-11-23 | 2021-11-19 | 0.611 | 3,160,557 | +286,789 | 0.12% | 1,931,417 |
| 2021-11-17 | 2021-11-15 | 0.673 | 2,873,768 | -3,207 | 0.12% | 1,935,360 |
| 2021-11-09 | 2021-11-05 | 0.636 | 2,876,975 | -47,308 | 0.12% | 1,829,880 |
| 2021-10-27 | 2021-10-25 | 0.586 | 2,924,283 | -16,037 | 0.12% | 1,714,090 |
| 2021-10-26 | 2021-10-22 | 0.574 | 2,940,320 | -16,037 | 0.12% | 1,686,820 |
| 2021-10-25 | 2021-10-21 | 0.518 | 2,956,357 | +32,074 | 0.12% | 1,530,105 |
| 2021-10-22 | 2021-10-20 | 0.605 | 2,924,283 | +3,207 | 0.12% | 1,768,795 |
| 2021-10-19 | 2021-10-15 | 0.605 | 2,921,076 | +422,566 | 0.12% | 1,766,855 |
| 2021-10-18 | 2021-10-12 | 0.592 | 2,498,510 | +1,603 | 0.10% | 1,480,100 |
| 2021-10-11 | 2021-10-07 | 0.592 | 2,496,907 | -4,811 | 0.10% | 1,479,150 |
| 2021-09-29 | 2021-09-27 | 0.605 | 2,501,718 | +2,406 | 0.10% | 1,513,200 |
| 2021-09-28 | 2021-09-24 | 0.605 | 2,499,312 | +75,372 | 0.10% | 1,511,745 |
| 2021-09-27 | 2021-09-23 | 0.624 | 2,423,940 | -44,101 | 0.10% | 1,511,500 |
| 2021-09-16 | 2021-09-14 | 0.736 | 2,468,041 | +80,184 | 0.10% | 1,816,020 |
| 2021-09-15 | 2021-09-13 | 0.748 | 2,387,857 | +80,183 | 0.10% | 1,786,800 |
| 2021-09-14 | 2021-09-10 | 0.748 | 2,307,674 | +80,183 | 0.09% | 1,726,800 |
| 2021-09-13 | 2021-09-09 | 0.736 | 2,227,491 | +16,037 | 0.09% | 1,639,020 |
| 2021-09-10 | 2021-09-08 | 0.761 | 2,211,454 | +6,415 | 0.09% | 1,682,380 |
| 2021-09-09 | 2021-09-07 | 0.748 | 2,205,039 | +49,713 | 0.09% | 1,650,000 |
| 2021-09-08 | 2021-09-06 | 0.761 | 2,155,326 | +3,207 | 0.09% | 1,639,680 |
| 2021-09-07 | 2021-09-03 | 0.761 | 2,152,119 | -16,838 | 0.09% | 1,637,240 |
| 2021-09-06 | 2021-09-02 | 0.748 | 2,168,957 | -3,207 | 0.09% | 1,623,000 |
| 2021-09-03 | 2021-09-01 | 0.748 | 2,172,164 | +2,405 | 0.09% | 1,625,400 |
| 2021-09-02 | 2021-08-31 | 0.748 | 2,169,759 | -8,018 | 0.09% | 1,623,600 |
| 2021-09-01 | 2021-08-30 | 0.748 | 2,177,777 | -4,009 | 0.09% | 1,629,600 |
| 2021-08-30 | 2021-08-26 | 0.736 | 2,181,786 | +47,308 | 0.09% | 1,605,390 |
| 2021-08-27 | 2021-08-25 | 0.773 | 2,134,478 | -4,811 | 0.09% | 1,650,440 |
| 2021-08-26 | 2021-08-24 | 0.748 | 2,139,289 | -1,604 | 0.09% | 1,600,800 |
| 2021-08-25 | 2021-08-23 | 0.798 | 2,140,893 | -802 | 0.09% | 1,708,800 |
| 2021-08-24 | 2021-08-20 | 0.773 | 2,141,695 | +12,028 | 0.09% | 1,656,020 |
| 2021-08-20 | 2021-08-18 | 0.798 | 2,129,667 | -11,226 | 0.09% | 1,699,840 |
| 2021-08-16 | 2021-08-12 | 0.848 | 2,140,893 | -280,641 | 0.09% | 1,815,600 |
| 2021-08-12 | 2021-08-10 | 0.823 | 2,421,534 | -14,433 | 0.10% | 1,993,200 |
| 2021-08-10 | 2021-08-06 | 0.798 | 2,435,967 | -24,055 | 0.10% | 1,944,320 |
| 2021-08-09 | 2021-08-05 | 0.823 | 2,460,022 | +28,866 | 0.10% | 2,024,880 |
| 2021-08-04 | 2021-08-02 | 0.898 | 2,431,156 | -961,397 | 0.10% | 2,183,040 |
| 2021-08-02 | 2021-07-29 | 0.973 | 3,392,553 | -19,244 | 0.14% | 3,300,180 |
| 2021-07-30 | 2021-07-28 | 1.010 | 3,411,797 | -100,230 | 0.14% | 3,446,550 |
| 2021-07-29 | 2021-07-27 | 0.935 | 3,512,027 | -14,433 | 0.14% | 3,285,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 3,526,460 | -46,506 | 0.14% | 3,430,440 |
| 2021-07-23 | 2021-07-21 | 1.097 | 3,572,966 | -3,207 | 0.14% | 3,921,280 |
| 2021-07-19 | 2021-07-15 | 1.160 | 3,576,173 | +20,046 | 0.14% | 4,147,800 |
| 2021-07-16 | 2021-07-14 | 1.160 | 3,556,127 | +23,253 | 0.14% | 4,124,550 |
| 2021-07-14 | 2021-07-12 | 1.172 | 3,532,874 | +8,018 | 0.14% | 4,141,640 |
| 2021-07-13 | 2021-07-09 | 1.197 | 3,524,856 | +2,406 | 0.14% | 4,220,160 |
| 2021-07-12 | 2021-07-08 | 1.260 | 3,522,450 | +32,073 | 0.14% | 4,436,930 |
| 2021-07-09 | 2021-07-07 | 1.297 | 3,490,377 | -2,406 | 0.14% | 4,527,120 |
| 2021-07-07 | 2021-07-05 | 1.235 | 3,492,783 | +8,019 | 0.14% | 4,312,441 |
| 2021-07-06 | 2021-07-02 | 1.272 | 3,484,764 | +18,442 | 0.14% | 4,432,920 |
| 2021-07-02 | 2021-06-29 | 1.372 | 3,466,322 | +103,436 | 0.14% | 4,755,300 |
| 2021-06-30 | 2021-06-28 | 1.372 | 3,362,886 | +7,217 | 0.14% | 4,613,400 |
| 2021-06-29 | 2021-06-25 | 1.409 | 3,355,669 | -8,019 | 0.14% | 4,729,050 |
| 2021-06-28 | 2021-06-24 | 1.334 | 3,363,688 | +61,742 | 0.14% | 4,488,651 |
| 2021-06-25 | 2021-06-23 | 1.260 | 3,301,946 | +189,232 | 0.13% | 4,159,179 |
| 2021-06-24 | 2021-06-22 | 1.254 | 3,112,714 | +298,282 | 0.13% | 3,903,951 |
| 2021-06-23 | 2021-06-21 | 1.267 | 2,814,432 | +889,899 | 0.11% | 3,565,866 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,924,533 | +23,441 | 0.08% | 2,487,630 |
| 2021-06-21 | 2021-06-17 | 1.369 | 1,901,092 | -8,595 | 0.08% | 2,603,310 |
| 2021-06-18 | 2021-06-16 | 1.459 | 1,909,687 | +21,879 | 0.08% | 2,786,160 |
| 2021-06-17 | 2021-06-15 | 1.625 | 1,887,808 | +117,206 | 0.08% | 3,068,319 |
| 2021-06-16 | 2021-06-11 | 1.587 | 1,770,602 | +573,531 | 0.07% | 2,809,840 |
| 2021-06-15 | 2021-06-10 | 1.561 | 1,197,071 | +409,442 | 0.05% | 1,869,041 |
| 2021-06-09 | 2021-06-07 | 1.523 | 787,629 | +3,907 | 0.03% | 1,199,521 |
| 2021-06-08 | 2021-06-04 | 1.536 | 783,722 | +15,628 | 0.03% | 1,203,600 |
| 2021-06-07 | 2021-06-03 | 1.587 | 768,094 | -15,628 | 0.03% | 1,218,920 |
| 2021-06-03 | 2021-06-01 | 1.536 | 783,722 | +15,628 | 0.03% | 1,203,600 |
| 2021-06-02 | 2021-05-31 | 1.536 | 768,094 | +7,814 | 0.03% | 1,179,600 |
| 2021-06-01 | 2021-05-28 | 1.587 | 760,280 | -132,053 | 0.03% | 1,206,519 |
| 2021-05-31 | 2021-05-27 | 1.574 | 892,333 | +10,158 | 0.04% | 1,404,660 |
| 2021-05-28 | 2021-05-26 | 1.664 | 882,175 | -3,907 | 0.04% | 1,467,699 |
| 2021-05-21 | 2021-05-18 | 1.664 | 886,082 | -7,033 | 0.04% | 1,474,200 |
| 2021-05-20 | 2021-05-17 | 1.689 | 893,115 | -1,562 | 0.04% | 1,508,761 |
| 2021-05-18 | 2021-05-14 | 1.715 | 894,677 | -27,349 | 0.04% | 1,534,299 |
| 2021-05-17 | 2021-05-13 | 1.651 | 922,026 | -46,101 | 0.04% | 1,522,201 |
| 2021-05-13 | 2021-05-11 | 1.741 | 968,127 | +63,292 | 0.04% | 1,685,040 |
| 2021-05-04 | 2021-04-30 | 2.022 | 904,835 | +781 | 0.04% | 1,829,639 |
| 2021-05-03 | 2021-04-29 | 2.035 | 904,054 | +83,607 | 0.04% | 1,839,630 |
| 2021-04-30 | 2021-04-28 | 2.086 | 820,447 | +40,632 | 0.03% | 1,711,501 |
| 2021-04-23 | 2021-04-21 | 1.984 | 779,815 | +3,126 | 0.03% | 1,546,900 |
| 2021-04-21 | 2021-04-19 | 2.022 | 776,689 | +4,688 | 0.03% | 1,570,519 |
| 2021-04-12 | 2021-04-08 | 2.048 | 772,001 | -4,688 | 0.03% | 1,580,800 |
| 2021-04-09 | 2021-04-07 | 2.112 | 776,689 | -32,818 | 0.03% | 1,640,099 |
| 2021-04-01 | 2021-03-30 | 2.176 | 809,507 | +32,036 | 0.03% | 1,761,200 |
| 2021-03-31 | 2021-03-29 | 2.278 | 777,471 | -10,158 | 0.03% | 1,771,101 |
| 2021-03-30 | 2021-03-26 | 2.112 | 787,629 | +45,320 | 0.03% | 1,663,201 |
| 2021-03-26 | 2021-03-24 | 2.137 | 742,309 | +18,753 | 0.03% | 1,586,501 |
| 2021-03-24 | 2021-03-22 | 2.214 | 723,556 | -4,688 | 0.03% | 1,601,981 |
| 2021-03-16 | 2021-03-12 | 2.252 | 728,244 | -37,506 | 0.03% | 1,640,320 |
| 2021-03-10 | 2021-03-08 | 2.060 | 765,750 | +5,470 | 0.03% | 1,577,800 |
| 2021-03-08 | 2021-03-04 | 2.124 | 760,280 | -4,689 | 0.03% | 1,615,179 |
| 2021-03-01 | 2021-02-25 | 2.227 | 764,969 | +15,628 | 0.03% | 1,703,461 |
| 2021-02-26 | 2021-02-24 | 2.188 | 749,341 | +7,814 | 0.03% | 1,639,890 |
| 2021-02-24 | 2021-02-22 | 2.291 | 741,527 | +35,162 | 0.03% | 1,698,709 |
| 2021-02-23 | 2021-02-19 | 2.316 | 706,365 | -164,871 | 0.03% | 1,636,239 |
| 2021-02-22 | 2021-02-18 | 2.342 | 871,236 | -33,599 | 0.04% | 2,040,450 |
| 2021-02-19 | 2021-02-17 | 2.432 | 904,835 | +3,907 | 0.04% | 2,200,199 |
| 2021-02-17 | 2021-02-11 | 2.329 | 900,928 | +2,344 | 0.04% | 2,098,459 |
| 2021-02-10 | 2021-02-08 | 2.342 | 898,584 | -21,879 | 0.04% | 2,104,499 |
| 2021-02-09 | 2021-02-05 | 2.240 | 920,463 | +32,818 | 0.04% | 2,061,500 |
| 2021-02-08 | 2021-02-04 | 2.470 | 887,645 | +1,563 | 0.04% | 2,192,480 |
| 2021-02-05 | 2021-02-03 | 2.432 | 886,082 | +202,377 | 0.04% | 2,154,599 |
| 2021-02-04 | 2021-02-02 | 2.508 | 683,705 | -218,005 | 0.03% | 1,714,999 |
| 2021-02-03 | 2021-02-01 | 2.342 | 901,710 | -30,474 | 0.04% | 2,111,821 |
| 2021-02-02 | 2021-01-29 | 2.534 | 932,184 | -16,408 | 0.04% | 2,362,141 |
| 2021-02-01 | 2021-01-28 | 2.585 | 948,592 | +7,813 | 0.04% | 2,452,279 |
| 2021-01-29 | 2021-01-27 | 2.688 | 940,779 | -46,101 | 0.04% | 2,528,401 |
| 2021-01-28 | 2021-01-26 | 2.534 | 986,880 | +39,069 | 0.04% | 2,500,740 |
| 2021-01-26 | 2021-01-22 | 2.790 | 947,811 | +22,660 | 0.04% | 2,644,340 |
| 2021-01-25 | 2021-01-21 | 2.752 | 925,151 | +4,688 | 0.04% | 2,545,600 |
| 2021-01-22 | 2021-01-20 | 2.777 | 920,463 | +782 | 0.04% | 2,556,260 |
| 2021-01-20 | 2021-01-18 | 2.726 | 919,681 | +9,376 | 0.04% | 2,507,009 |
| 2021-01-19 | 2021-01-15 | 2.944 | 910,305 | +49,227 | 0.04% | 2,679,500 |
| 2021-01-15 | 2021-01-13 | 2.944 | 861,078 | -7,814 | 0.04% | 2,534,600 |
| 2021-01-14 | 2021-01-12 | 2.905 | 868,892 | -34,381 | 0.04% | 2,524,240 |
| 2021-01-13 | 2021-01-11 | 2.828 | 903,273 | -25,004 | 0.04% | 2,554,761 |
| 2021-01-12 | 2021-01-08 | 2.752 | 928,277 | -781 | 0.04% | 2,554,201 |
| 2021-01-11 | 2021-01-07 | 2.803 | 929,058 | -14,065 | 0.04% | 2,603,910 |
| 2021-01-08 | 2021-01-06 | 2.803 | 943,123 | +39,069 | 0.04% | 2,643,331 |
| 2021-01-05 | 2020-12-31 | 2.969 | 904,054 | +35,943 | 0.04% | 2,684,240 |
| 2021-01-04 | 2020-12-29 | 2.803 | 868,111 | -3,906 | 0.04% | 2,433,091 |
| 2020-12-30 | 2020-12-28 | 2.816 | 872,017 | -10,940 | 0.04% | 2,455,199 |
| 2020-12-29 | 2020-12-24 | 2.841 | 882,957 | -28,129 | 0.04% | 2,508,601 |
| 2020-12-23 | 2020-12-21 | 2.956 | 911,086 | -11,721 | 0.04% | 2,693,459 |
| 2020-12-22 | 2020-12-18 | 3.008 | 922,807 | -3,125 | 0.04% | 2,775,350 |
| 2020-12-21 | 2020-12-17 | 2.944 | 925,932 | -21,879 | 0.04% | 2,725,499 |
| 2020-12-18 | 2020-12-16 | 3.033 | 947,811 | -22,660 | 0.04% | 2,874,810 |
| 2020-12-17 | 2020-12-15 | 2.956 | 970,471 | +3,907 | 0.04% | 2,869,020 |
| 2020-12-15 | 2020-12-11 | 2.956 | 966,564 | -2,344 | 0.04% | 2,857,470 |
| 2020-12-14 | 2020-12-10 | 2.918 | 968,908 | -15,628 | 0.04% | 2,827,199 |
| 2020-12-11 | 2020-12-09 | 2.803 | 984,536 | +3,126 | 0.04% | 2,759,401 |
| 2020-12-10 | 2020-12-08 | 2.905 | 981,410 | +14,064 | 0.04% | 2,851,119 |
| 2020-12-09 | 2020-12-07 | 2.880 | 967,346 | +44,539 | 0.04% | 2,785,501 |
| 2020-12-08 | 2020-12-04 | 2.841 | 922,807 | +25,004 | 0.04% | 2,621,820 |
| 2020-12-07 | 2020-12-03 | 2.688 | 897,803 | +781 | 0.04% | 2,412,900 |
| 2020-12-04 | 2020-12-02 | 2.636 | 897,022 | +782 | 0.04% | 2,364,881 |
| 2020-12-03 | 2020-12-01 | 2.713 | 896,240 | +6,251 | 0.04% | 2,431,640 |
| 2020-12-02 | 2020-11-30 | 2.752 | 889,989 | -10,939 | 0.04% | 2,448,850 |
| 2020-12-01 | 2020-11-27 | 2.854 | 900,928 | -3,126 | 0.04% | 2,571,189 |
| 2020-11-27 | 2020-11-25 | 2.931 | 904,054 | +3,126 | 0.04% | 2,649,530 |
| 2020-11-26 | 2020-11-24 | 3.046 | 900,928 | -7,033 | 0.04% | 2,744,139 |
| 2020-11-25 | 2020-11-23 | 2.944 | 907,961 | +15,628 | 0.04% | 2,672,601 |
| 2020-11-17 | 2020-11-13 | 2.931 | 892,333 | +48,445 | 0.04% | 2,615,179 |
| 2020-11-16 | 2020-11-12 | 3.071 | 843,888 | -17,972 | 0.03% | 2,592,000 |
| 2020-11-13 | 2020-11-11 | 2.598 | 861,860 | +7,033 | 0.04% | 2,239,091 |
| 2020-11-12 | 2020-11-10 | 2.675 | 854,827 | +42,976 | 0.04% | 2,286,460 |
| 2020-11-11 | 2020-11-09 | 2.713 | 811,851 | +1,562 | 0.03% | 2,202,679 |
| 2020-11-10 | 2020-11-06 | 2.726 | 810,289 | +2,345 | 0.03% | 2,208,811 |
| 2020-11-09 | 2020-11-05 | 2.739 | 807,944 | +3,906 | 0.03% | 2,212,759 |
| 2020-11-06 | 2020-11-04 | 2.714 | 804,038 | +2,345 | 0.03% | 2,182,288 |
| 2020-11-05 | 2020-11-03 | 2.597 | 801,693 | +16,949 | 0.03% | 2,081,773 |
| 2020-11-03 | 2020-10-30 | 2.649 | 784,744 | -7,663 | 0.03% | 2,078,721 |
| 2020-11-02 | 2020-10-29 | 2.701 | 792,407 | -19,925 | 0.03% | 2,140,380 |
| 2020-10-30 | 2020-10-28 | 2.662 | 812,332 | -49,047 | 0.03% | 2,162,399 |
| 2020-10-28 | 2020-10-23 | 2.766 | 861,379 | +3,066 | 0.04% | 2,382,881 |
| 2020-10-16 | 2020-10-14 | 2.819 | 858,313 | +13,028 | 0.04% | 2,419,199 |
| 2020-10-14 | 2020-10-09 | 2.884 | 845,285 | +2,299 | 0.04% | 2,437,629 |
| 2020-10-09 | 2020-10-07 | 2.897 | 842,986 | +2,299 | 0.04% | 2,441,999 |
| 2020-10-07 | 2020-10-05 | 2.858 | 840,687 | +766 | 0.04% | 2,402,429 |
| 2020-09-30 | 2020-09-28 | 3.014 | 839,921 | +767 | 0.04% | 2,531,760 |
| 2020-09-25 | 2020-09-23 | 3.027 | 839,154 | -20,692 | 0.04% | 2,540,399 |
| 2020-09-24 | 2020-09-22 | 2.988 | 859,846 | +28,355 | 0.04% | 2,569,380 |
| 2020-09-22 | 2020-09-18 | 3.249 | 831,491 | -73,570 | 0.04% | 2,701,650 |
| 2020-09-21 | 2020-09-17 | 3.132 | 905,061 | +15,327 | 0.04% | 2,834,401 |
| 2020-09-18 | 2020-09-16 | 3.197 | 889,734 | -20,691 | 0.04% | 2,844,451 |
| 2020-09-17 | 2020-09-15 | 3.223 | 910,425 | +13,028 | 0.04% | 2,934,360 |
| 2020-09-16 | 2020-09-14 | 3.171 | 897,397 | +766 | 0.04% | 2,845,529 |
| 2020-09-15 | 2020-09-11 | 3.106 | 896,631 | +19,159 | 0.04% | 2,784,601 |
| 2020-09-14 | 2020-09-10 | 3.119 | 877,472 | -30,654 | 0.04% | 2,736,550 |
| 2020-09-11 | 2020-09-09 | 3.093 | 908,126 | -6,897 | 0.04% | 2,808,450 |
| 2020-09-10 | 2020-09-08 | 3.132 | 915,023 | +35,252 | 0.04% | 2,865,599 |
| 2020-09-09 | 2020-09-07 | 3.314 | 879,771 | +16,093 | 0.04% | 2,915,920 |
| 2020-09-08 | 2020-09-04 | 3.145 | 863,678 | +3,832 | 0.04% | 2,716,071 |
| 2020-09-07 | 2020-09-03 | 3.262 | 859,846 | -2,299 | 0.04% | 2,805,000 |
| 2020-09-04 | 2020-09-02 | 3.301 | 862,145 | +60,542 | 0.04% | 2,846,250 |
| 2020-09-03 | 2020-09-01 | 3.771 | 801,603 | +13,028 | 0.03% | 3,022,939 |
| 2020-09-02 | 2020-08-31 | 3.941 | 788,575 | -6,131 | 0.03% | 3,107,579 |
| 2020-09-01 | 2020-08-28 | 3.849 | 794,706 | -6,131 | 0.03% | 3,059,150 |
| 2020-08-31 | 2020-08-27 | 3.954 | 800,837 | -7,663 | 0.03% | 3,166,350 |
| 2020-08-28 | 2020-08-26 | 3.928 | 808,500 | +25,289 | 0.03% | 3,175,548 |
| 2020-08-27 | 2020-08-25 | 4.110 | 783,211 | -6,131 | 0.03% | 3,219,301 |
| 2020-08-26 | 2020-08-24 | 4.097 | 789,342 | +7,664 | 0.03% | 3,234,201 |
| 2020-08-25 | 2020-08-21 | 4.215 | 781,678 | -1,533 | 0.03% | 3,294,599 |
| 2020-08-18 | 2020-08-14 | 4.110 | 783,211 | +7,664 | 0.03% | 3,219,301 |
| 2020-08-17 | 2020-08-13 | 4.097 | 775,547 | -6,131 | 0.03% | 3,177,679 |
| 2020-08-14 | 2020-08-12 | 3.719 | 781,678 | +33,719 | 0.03% | 2,906,999 |
| 2020-08-13 | 2020-08-11 | 3.680 | 747,959 | +6,131 | 0.03% | 2,752,321 |
| 2020-08-11 | 2020-08-07 | 3.823 | 741,828 | -5,364 | 0.03% | 2,836,240 |
| 2020-08-10 | 2020-08-06 | 3.967 | 747,192 | -20,692 | 0.03% | 2,963,999 |
| 2020-08-07 | 2020-08-05 | 3.941 | 767,884 | +20,692 | 0.03% | 3,026,041 |
| 2020-08-06 | 2020-08-04 | 3.719 | 747,192 | -3,832 | 0.03% | 2,778,749 |
| 2020-08-04 | 2020-07-31 | 3.745 | 751,024 | +7,663 | 0.03% | 2,812,600 |
| 2020-08-03 | 2020-07-30 | 3.445 | 743,361 | +1,533 | 0.03% | 2,560,801 |
| 2020-07-31 | 2020-07-29 | 3.249 | 741,828 | -144,840 | 0.03% | 2,410,320 |
| 2020-07-30 | 2020-07-28 | 3.288 | 886,668 | +45,981 | 0.04% | 2,915,639 |
| 2020-07-29 | 2020-07-27 | 3.066 | 840,687 | +2,299 | 0.04% | 2,577,949 |
| 2020-07-28 | 2020-07-24 | 3.406 | 838,388 | +20,691 | 0.04% | 2,855,340 |
| 2020-07-24 | 2020-07-22 | 3.014 | 817,697 | +7,664 | 0.03% | 2,464,771 |
| 2020-07-22 | 2020-07-20 | 3.158 | 810,033 | -14,561 | 0.03% | 2,557,940 |
| 2020-07-21 | 2020-07-17 | 2.988 | 824,594 | +3,066 | 0.03% | 2,464,041 |
| 2020-07-20 | 2020-07-16 | 2.962 | 821,528 | +160,933 | 0.03% | 2,433,439 |
| 2020-07-17 | 2020-07-15 | 3.223 | 660,595 | -30,654 | 0.03% | 2,129,141 |
| 2020-07-16 | 2020-07-14 | 3.132 | 691,249 | +39,084 | 0.03% | 2,164,801 |
| 2020-07-15 | 2020-07-13 | 3.380 | 652,165 | -6,131 | 0.03% | 2,204,091 |
| 2020-07-14 | 2020-07-10 | 3.354 | 658,296 | -9,962 | 0.03% | 2,207,631 |
| 2020-07-13 | 2020-07-09 | 3.314 | 668,258 | -12,262 | 0.03% | 2,214,879 |
| 2020-07-09 | 2020-07-07 | 3.158 | 680,520 | +22,991 | 0.03% | 2,148,961 |
| 2020-07-08 | 2020-07-06 | 3.406 | 657,529 | -85,065 | 0.03% | 2,239,379 |
| 2020-07-07 | 2020-07-03 | 2.910 | 742,594 | -378,578 | 0.03% | 2,160,869 |
| 2020-07-06 | 2020-07-02 | 3.027 | 1,121,172 | -16,859 | 0.05% | 3,394,161 |
| 2020-07-03 | 2020-06-30 | 2.975 | 1,138,031 | -11,496 | 0.05% | 3,385,799 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,149,527 | +390,839 | 0.05% | 3,526,058 |
| 2020-06-30 | 2020-06-26 | 3.240 | 758,688 | +30,459 | 0.03% | 2,458,167 |
| 2020-06-29 | 2020-06-24 | 3.306 | 728,229 | -14,309 | 0.03% | 2,407,829 |
| 2020-06-26 | 2020-06-23 | 3.200 | 742,538 | +7,531 | 0.03% | 2,376,260 |
| 2020-06-24 | 2020-06-22 | 3.253 | 735,007 | -7,531 | 0.03% | 2,391,200 |
| 2020-06-23 | 2020-06-19 | 2.881 | 742,538 | -90,370 | 0.03% | 2,139,620 |
| 2020-06-22 | 2020-06-18 | 3.041 | 832,908 | +18,074 | 0.04% | 2,532,741 |
| 2020-06-19 | 2020-06-17 | 3.054 | 814,834 | -10,543 | 0.04% | 2,488,601 |
| 2020-06-18 | 2020-06-16 | 2.988 | 825,377 | -124,258 | 0.04% | 2,466,001 |
| 2020-06-17 | 2020-06-15 | 2.722 | 949,635 | -3,766 | 0.04% | 2,585,050 |
| 2020-06-16 | 2020-06-12 | 2.510 | 953,401 | +1,507 | 0.04% | 2,392,741 |
| 2020-06-15 | 2020-06-11 | 2.576 | 951,894 | -33,889 | 0.04% | 2,452,159 |
| 2020-06-12 | 2020-06-10 | 2.350 | 985,783 | +55,728 | 0.04% | 2,316,930 |
| 2020-06-11 | 2020-06-09 | 2.324 | 930,055 | -753 | 0.04% | 2,161,250 |
| 2020-06-10 | 2020-06-08 | 2.284 | 930,808 | -25,605 | 0.04% | 2,125,920 |
| 2020-06-09 | 2020-06-05 | 2.350 | 956,413 | +44,432 | 0.04% | 2,247,900 |
| 2020-06-08 | 2020-06-04 | 2.430 | 911,981 | -50,456 | 0.04% | 2,216,130 |
| 2020-06-05 | 2020-06-03 | 2.271 | 962,437 | +24,098 | 0.04% | 2,185,379 |
| 2020-06-04 | 2020-06-02 | 2.364 | 938,339 | -23,345 | 0.04% | 2,217,880 |
| 2020-06-03 | 2020-06-01 | 2.231 | 961,684 | -12,050 | 0.04% | 2,145,359 |
| 2020-06-01 | 2020-05-28 | 2.005 | 973,734 | +6,025 | 0.04% | 1,952,431 |
| 2020-05-29 | 2020-05-27 | 2.005 | 967,709 | +4,518 | 0.04% | 1,940,350 |
| 2020-05-27 | 2020-05-25 | 2.085 | 963,191 | +22,593 | 0.04% | 2,008,031 |
| 2020-05-26 | 2020-05-22 | 2.151 | 940,598 | +7,531 | 0.04% | 2,023,380 |
| 2020-05-19 | 2020-05-15 | 2.297 | 933,067 | -4,519 | 0.04% | 2,143,469 |
| 2020-05-18 | 2020-05-14 | 2.244 | 937,586 | -150,616 | 0.04% | 2,104,050 |
| 2020-05-14 | 2020-05-12 | 2.164 | 1,088,202 | -15,062 | 0.05% | 2,355,350 |
| 2020-05-12 | 2020-05-08 | 2.125 | 1,103,264 | +158,147 | 0.05% | 2,344,001 |
| 2020-05-08 | 2020-05-06 | 2.032 | 945,117 | -12,049 | 0.04% | 1,920,151 |
| 2020-05-07 | 2020-05-05 | 2.058 | 957,166 | -21,086 | 0.04% | 1,970,050 |
| 2020-05-06 | 2020-05-04 | 2.098 | 978,252 | +7,531 | 0.04% | 2,052,420 |
| 2020-05-05 | 2020-04-29 | 2.191 | 970,721 | +15,061 | 0.04% | 2,126,849 |
| 2020-05-04 | 2020-04-28 | 2.257 | 955,660 | +167,937 | 0.04% | 2,157,301 |
| 2020-04-28 | 2020-04-24 | 2.032 | 787,723 | +5,272 | 0.03% | 1,600,381 |
| 2020-04-27 | 2020-04-23 | 2.071 | 782,451 | +7,531 | 0.03% | 1,620,840 |
| 2020-04-20 | 2020-04-16 | 2.231 | 774,920 | -7,531 | 0.03% | 1,728,719 |
| 2020-04-09 | 2020-04-07 | 2.125 | 782,451 | -7,531 | 0.03% | 1,662,400 |
| 2020-04-03 | 2020-04-01 | 2.045 | 789,982 | +7,531 | 0.03% | 1,615,460 |
| 2020-03-27 | 2020-03-25 | 2.191 | 782,451 | -53,469 | 0.03% | 1,714,350 |
| 2020-03-26 | 2020-03-24 | 2.085 | 835,920 | -52,716 | 0.04% | 1,742,700 |
| 2020-03-24 | 2020-03-20 | 2.071 | 888,636 | -60,999 | 0.04% | 1,840,801 |
| 2020-03-20 | 2020-03-18 | 2.018 | 949,635 | -51,210 | 0.04% | 1,916,720 |
| 2020-03-19 | 2020-03-17 | 2.071 | 1,000,845 | +15,062 | 0.04% | 2,073,241 |
| 2020-03-17 | 2020-03-13 | 2.111 | 985,783 | +4,518 | 0.04% | 2,081,310 |
| 2020-03-16 | 2020-03-12 | 2.218 | 981,265 | +16,568 | 0.04% | 2,176,011 |
| 2020-03-11 | 2020-03-09 | 2.244 | 964,697 | +22,593 | 0.04% | 2,164,891 |
| 2020-03-09 | 2020-03-05 | 2.403 | 942,104 | -1,506 | 0.04% | 2,264,309 |
| 2020-03-04 | 2020-03-02 | 2.324 | 943,610 | -102,419 | 0.04% | 2,192,749 |
| 2020-03-03 | 2020-02-28 | 2.231 | 1,046,029 | +36,147 | 0.04% | 2,333,519 |
| 2020-03-02 | 2020-02-27 | 2.377 | 1,009,882 | -5,271 | 0.04% | 2,400,391 |
| 2020-02-27 | 2020-02-25 | 2.337 | 1,015,153 | +3,012 | 0.04% | 2,372,480 |
| 2020-02-26 | 2020-02-24 | 2.324 | 1,012,141 | +51,963 | 0.04% | 2,352,000 |
| 2020-02-25 | 2020-02-21 | 2.443 | 960,178 | +3,765 | 0.04% | 2,345,999 |
| 2020-02-24 | 2020-02-20 | 2.430 | 956,413 | +21,839 | 0.04% | 2,324,100 |
| 2020-02-20 | 2020-02-18 | 2.510 | 934,574 | +37,655 | 0.04% | 2,345,491 |
| 2020-02-19 | 2020-02-17 | 2.457 | 896,919 | -45,185 | 0.04% | 2,203,349 |
| 2020-02-18 | 2020-02-14 | 2.443 | 942,104 | +22,592 | 0.04% | 2,301,839 |
| 2020-02-17 | 2020-02-13 | 2.443 | 919,512 | +9,037 | 0.04% | 2,246,640 |
| 2020-02-14 | 2020-02-12 | 2.470 | 910,475 | +65,518 | 0.04% | 2,248,740 |
| 2020-02-13 | 2020-02-11 | 2.496 | 844,957 | +22,593 | 0.04% | 2,109,360 |
| 2020-02-12 | 2020-02-10 | 2.523 | 822,364 | -21,087 | 0.04% | 2,074,799 |
| 2020-02-11 | 2020-02-07 | 2.523 | 843,451 | -10,543 | 0.04% | 2,128,001 |
| 2020-02-10 | 2020-02-06 | 2.496 | 853,994 | -31,629 | 0.04% | 2,131,920 |
| 2020-02-07 | 2020-02-05 | 2.457 | 885,623 | -35,395 | 0.04% | 2,175,599 |
| 2020-02-06 | 2020-02-04 | 2.496 | 921,018 | -70,790 | 0.04% | 2,299,240 |
| 2020-01-31 | 2020-01-29 | 2.430 | 991,808 | -28,617 | 0.04% | 2,410,111 |
| 2020-01-30 | 2020-01-24 | 2.443 | 1,020,425 | +3,013 | 0.04% | 2,493,201 |
| 2020-01-29 | 2020-01-22 | 2.470 | 1,017,412 | +2,259 | 0.04% | 2,512,859 |
| 2020-01-23 | 2020-01-21 | 2.430 | 1,015,153 | +88,110 | 0.04% | 2,466,840 |
| 2020-01-21 | 2020-01-17 | 2.642 | 927,043 | +753 | 0.04% | 2,449,691 |
| 2020-01-20 | 2020-01-16 | 2.576 | 926,290 | -36,147 | 0.04% | 2,386,201 |
| 2020-01-17 | 2020-01-15 | 2.523 | 962,437 | -36,901 | 0.04% | 2,428,199 |
| 2020-01-16 | 2020-01-14 | 2.457 | 999,338 | +39,160 | 0.04% | 2,454,949 |
| 2020-01-15 | 2020-01-13 | 2.576 | 960,178 | -3,766 | 0.04% | 2,473,499 |
| 2020-01-14 | 2020-01-10 | 2.576 | 963,944 | -3,012 | 0.04% | 2,483,201 |
| 2020-01-13 | 2020-01-09 | 2.576 | 966,956 | -26,358 | 0.04% | 2,490,960 |
| 2020-01-10 | 2020-01-08 | 2.642 | 993,314 | -76,814 | 0.04% | 2,624,810 |
| 2020-01-08 | 2020-01-06 | 2.510 | 1,070,128 | +15,062 | 0.05% | 2,685,690 |
| 2020-01-07 | 2020-01-03 | 2.523 | 1,055,066 | -17,321 | 0.05% | 2,661,899 |
| 2020-01-06 | 2020-01-02 | 2.443 | 1,072,387 | -189,024 | 0.05% | 2,620,159 |
| 2020-01-03 | 2019-12-31 | 2.443 | 1,261,411 | -77,567 | 0.05% | 3,082,001 |
| 2020-01-02 | 2019-12-27 | 2.324 | 1,338,978 | +40,666 | 0.06% | 3,111,500 |
| 2019-12-30 | 2019-12-24 | 2.231 | 1,298,312 | -38,407 | 0.06% | 2,896,321 |
| 2019-12-27 | 2019-12-20 | 1.979 | 1,336,719 | -21,086 | 0.06% | 2,644,750 |
| 2019-12-23 | 2019-12-19 | 1.925 | 1,357,805 | +24,099 | 0.06% | 2,614,350 |
| 2019-12-20 | 2019-12-18 | 1.952 | 1,333,706 | +6,777 | 0.06% | 2,603,369 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,326,929 | +170,950 | 0.06% | 2,537,281 |
| 2019-12-18 | 2019-12-16 | 1.979 | 1,155,979 | +35,394 | 0.05% | 2,287,149 |
| 2019-12-17 | 2019-12-13 | 2.032 | 1,120,585 | -320,812 | 0.05% | 2,276,641 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,441,397 | -81,333 | 0.06% | 2,966,700 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,522,730 | +103,172 | 0.07% | 2,952,120 |
| 2019-12-12 | 2019-12-10 | 1.952 | 1,419,558 | +40,667 | 0.06% | 2,770,951 |
| 2019-12-11 | 2019-12-09 | 1.965 | 1,378,891 | -79,074 | 0.06% | 2,709,879 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,457,965 | -48,197 | 0.06% | 2,923,360 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,506,162 | +59,493 | 0.06% | 3,080,000 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,446,669 | -8,283 | 0.06% | 2,996,761 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,454,952 | +132,542 | 0.06% | 3,071,879 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,322,410 | -8,284 | 0.06% | 2,563,760 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,330,694 | -68,530 | 0.06% | 2,597,490 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,399,224 | -88,864 | 0.06% | 2,712,679 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,488,088 | +1,488,088 | 0.06% | 2,845,440 |
| 2019-08-01 | 2019-07-30 | 3.701 | 0 | -2,962 | ||
| 2019-07-31 | 2019-07-29 | 3.633 | 2,962 | +2,962 | 0.00% | 10,761 |
| 2019-07-08 | 2019-07-04 | 4.146 | 0 | -14,068 | ||
| 2019-06-25 | 2019-06-21 | 4.132 | 14,068 | +182 | 0.00% | 58,132 |
| 2019-05-08 | 2019-05-06 | 4.734 | 13,886 | +13,886 | 0.00% | 65,740 |
| 2019-02-11 | 2019-02-04 | 5.268 | 0 | -2,923 | ||
| 2019-01-29 | 2019-01-25 | 5.227 | 2,923 | +2,923 | 0.00% | 15,278 |
| 2018-08-15 | 2018-08-13 | 6.214 | 0 | -82,558 | ||
| 2018-08-01 | 2018-07-30 | 6.531 | 82,558 | +1,448 | 0.00% | 539,218 |
| 2018-07-30 | 2018-07-26 | 6.711 | 81,110 | -724 | 0.00% | 544,321 |
| 2018-07-26 | 2018-07-24 | 6.628 | 81,834 | +55,039 | 0.00% | 542,399 |
| 2018-07-25 | 2018-07-23 | 6.587 | 26,795 | +26,795 | 0.00% | 176,488 |
| 2018-07-23 | 2018-07-19 | 6.766 | 0 | -59,384 | ||
| 2018-07-20 | 2018-07-18 | 6.752 | 59,384 | -21,726 | 0.00% | 400,980 |
| 2018-07-18 | 2018-07-16 | 6.739 | 81,110 | +7,966 | 0.00% | 546,561 |
| 2018-07-12 | 2018-07-10 | 6.656 | 73,144 | +3,621 | 0.00% | 486,822 |
| 2018-07-11 | 2018-07-09 | 6.849 | 69,523 | +10,139 | 0.00% | 476,162 |
| 2018-07-10 | 2018-07-06 | 6.766 | 59,384 | +11,587 | 0.00% | 401,800 |
| 2018-07-09 | 2018-07-05 | 7.015 | 47,797 | +19,553 | 0.00% | 335,281 |
| 2018-07-05 | 2018-07-03 | 7.111 | 28,244 | +7,967 | 0.00% | 200,853 |
| 2018-07-04 | 2018-06-29 | 7.595 | 20,277 | -1,449 | 0.00% | 153,996 |
| 2018-06-29 | 2018-06-27 | 6.766 | 21,726 | -2,897 | 0.00% | 147,001 |
| 2018-06-26 | 2018-06-22 | 7.100 | 24,623 | -45,055 | 0.00% | 174,818 |
| 2018-06-22 | 2018-06-20 | 7.044 | 69,678 | -6,465 | 0.00% | 490,819 |
| 2018-06-21 | 2018-06-19 | 6.877 | 76,143 | +2,155 | 0.00% | 523,639 |
| 2018-06-12 | 2018-06-08 | 7.350 | 73,988 | +1,437 | 0.00% | 543,839 |
| 2018-06-11 | 2018-06-07 | 7.531 | 72,551 | +1,436 | 0.00% | 546,406 |
| 2018-05-30 | 2018-05-28 | 7.740 | 71,115 | -2,155 | 0.00% | 550,441 |
| 2018-05-18 | 2018-05-16 | 7.100 | 73,270 | -718 | 0.00% | 520,201 |
| 2018-05-09 | 2018-05-07 | 6.459 | 73,988 | -1,437 | 0.00% | 477,919 |
| 2018-04-25 | 2018-04-23 | 6.445 | 75,425 | -2,586 | 0.00% | 486,151 |
| 2018-04-24 | 2018-04-20 | 6.487 | 78,011 | -287 | 0.00% | 506,077 |
| 2018-04-20 | 2018-04-18 | 6.432 | 78,298 | +1,437 | 0.00% | 503,579 |
| 2018-04-18 | 2018-04-16 | 6.640 | 76,861 | -2,155 | 0.00% | 510,387 |
| 2018-04-16 | 2018-04-12 | 6.626 | 79,016 | +718 | 0.00% | 523,597 |
| 2018-04-13 | 2018-04-11 | 6.738 | 78,298 | +2,155 | 0.00% | 527,559 |
| 2018-04-12 | 2018-04-10 | 6.821 | 76,143 | -2,155 | 0.00% | 519,399 |
| 2018-03-27 | 2018-03-23 | 6.487 | 78,298 | +2,155 | 0.00% | 507,939 |
| 2018-03-23 | 2018-03-21 | 6.766 | 76,143 | -1,437 | 0.00% | 515,159 |
| 2018-03-22 | 2018-03-20 | 6.794 | 77,580 | -4,310 | 0.00% | 527,041 |
| 2018-03-14 | 2018-03-12 | 6.640 | 81,890 | +1,437 | 0.00% | 543,781 |
| 2018-03-09 | 2018-03-07 | 6.794 | 80,453 | -1,437 | 0.00% | 546,559 |
| 2018-03-07 | 2018-03-05 | 6.919 | 81,890 | +1,437 | 0.00% | 566,581 |
| 2018-02-23 | 2018-02-21 | 6.821 | 80,453 | -718 | 0.00% | 548,799 |
| 2018-02-21 | 2018-02-15 | 6.766 | 81,171 | +6,465 | 0.00% | 549,177 |
| 2018-02-14 | 2018-02-12 | 6.780 | 74,706 | +2,155 | 0.00% | 506,477 |
| 2018-02-13 | 2018-02-09 | 6.738 | 72,551 | +2,155 | 0.00% | 488,837 |
| 2018-02-12 | 2018-02-08 | 6.794 | 70,396 | -10,775 | 0.00% | 478,237 |
| 2018-02-07 | 2018-02-05 | 6.821 | 81,171 | -1,437 | 0.00% | 553,697 |
| 2018-02-01 | 2018-01-30 | 6.794 | 82,608 | +7,183 | 0.00% | 561,199 |
| 2018-01-19 | 2018-01-17 | 6.877 | 75,425 | -1,436 | 0.00% | 518,701 |
| 2017-12-27 | 2017-12-21 | 6.947 | 76,861 | -1,437 | 0.00% | 533,927 |
| 2017-11-23 | 2017-11-21 | 5.722 | 78,298 | +2,155 | 0.00% | 447,989 |
| 2017-11-13 | 2017-11-09 | 6.265 | 76,143 | +10,775 | 0.00% | 476,999 |
| 2017-10-19 | 2017-10-17 | 7.044 | 65,368 | +1,437 | 0.00% | 460,459 |
| 2017-10-13 | 2017-10-11 | 6.599 | 63,931 | +2,154 | 0.00% | 421,857 |
| 2017-10-12 | 2017-10-10 | 6.640 | 61,777 | -12,929 | 0.00% | 410,223 |
| 2017-09-08 | 2017-09-06 | 6.585 | 74,706 | +73,988 | 0.00% | 491,917 |
| 2017-09-07 | 2017-09-05 | 6.599 | 718 | +718 | 0.00% | 4,738 |
| 2017-01-09 | 2017-01-05 | 7.239 | 0 | -709 | ||
| 2016-12-22 | 2016-12-20 | 6.322 | 709 | +709 | 0.00% | 4,482 |
| 2016-10-19 | 2016-10-17 | 5.588 | 0 | -1,417 | ||
| 2016-10-11 | 2016-10-06 | 5.856 | 1,417 | +708 | 0.00% | 8,298 |
| 2016-10-05 | 2016-10-03 | 5.870 | 709 | +709 | 0.00% | 4,162 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy