History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 97,352,000 | +0 | 3.15% | 20,833,328 |
| 2025-10-13 | 2025-10-09 | 0.217 | 97,352,000 | +0 | 3.15% | 21,125,384 |
| 2025-10-10 | 2025-10-08 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-10-09 | 2025-10-06 | 0.214 | 97,352,000 | +0 | 3.15% | 20,833,328 |
| 2025-10-08 | 2025-10-03 | 0.219 | 97,352,000 | +0 | 3.15% | 21,320,088 |
| 2025-10-06 | 2025-10-02 | 0.215 | 97,352,000 | +0 | 3.15% | 20,930,680 |
| 2025-10-03 | 2025-09-30 | 0.217 | 97,352,000 | +0 | 3.15% | 21,125,384 |
| 2025-10-02 | 2025-09-29 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-09-30 | 2025-09-26 | 0.216 | 97,352,000 | +0 | 3.15% | 21,028,032 |
| 2025-09-29 | 2025-09-25 | 0.216 | 97,352,000 | +0 | 3.15% | 21,028,032 |
| 2025-09-26 | 2025-09-24 | 0.217 | 97,352,000 | +0 | 3.15% | 21,125,384 |
| 2025-09-25 | 2025-09-23 | 0.210 | 97,352,000 | +0 | 3.15% | 20,443,920 |
| 2025-09-24 | 2025-09-22 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-09-23 | 2025-09-19 | 0.229 | 97,352,000 | +0 | 3.15% | 22,293,608 |
| 2025-09-22 | 2025-09-18 | 0.225 | 97,352,000 | +0 | 3.15% | 21,904,200 |
| 2025-09-19 | 2025-09-17 | 0.230 | 97,352,000 | +0 | 3.15% | 22,390,960 |
| 2025-09-18 | 2025-09-16 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-09-17 | 2025-09-15 | 0.212 | 97,352,000 | +0 | 3.15% | 20,638,624 |
| 2025-09-16 | 2025-09-12 | 0.219 | 97,352,000 | +0 | 3.15% | 21,320,088 |
| 2025-09-15 | 2025-09-11 | 0.200 | 97,352,000 | +0 | 3.15% | 19,470,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 97,352,000 | +0 | 3.15% | 19,470,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 97,352,000 | +0 | 3.15% | 19,470,400 |
| 2025-09-10 | 2025-09-08 | 0.201 | 97,352,000 | +0 | 3.15% | 19,567,752 |
| 2025-09-09 | 2025-09-05 | 0.192 | 97,352,000 | +0 | 3.15% | 18,691,584 |
| 2025-09-08 | 2025-09-04 | 0.197 | 97,352,000 | +0 | 3.15% | 19,178,344 |
| 2025-09-05 | 2025-09-03 | 0.191 | 97,352,000 | +0 | 3.15% | 18,594,232 |
| 2025-09-04 | 2025-09-02 | 0.190 | 97,352,000 | +0 | 3.15% | 18,496,880 |
| 2025-09-03 | 2025-09-01 | 0.193 | 97,352,000 | +0 | 3.15% | 18,788,936 |
| 2025-09-02 | 2025-08-29 | 0.192 | 97,352,000 | +0 | 3.15% | 18,691,584 |
| 2025-09-01 | 2025-08-28 | 0.193 | 97,352,000 | +0 | 3.15% | 18,788,936 |
| 2025-08-29 | 2025-08-27 | 0.193 | 97,352,000 | +0 | 3.15% | 18,788,936 |
| 2025-08-28 | 2025-08-26 | 0.196 | 97,352,000 | +0 | 3.15% | 19,080,992 |
| 2025-08-27 | 2025-08-25 | 0.200 | 97,352,000 | +0 | 3.15% | 19,470,400 |
| 2025-08-26 | 2025-08-22 | 0.196 | 97,352,000 | +0 | 3.15% | 19,080,992 |
| 2025-08-25 | 2025-08-21 | 0.202 | 97,352,000 | +0 | 3.15% | 19,665,104 |
| 2025-08-22 | 2025-08-20 | 0.213 | 97,352,000 | +0 | 3.15% | 20,735,976 |
| 2025-08-21 | 2025-08-19 | 0.195 | 97,352,000 | +0 | 3.15% | 18,983,640 |
| 2025-08-20 | 2025-08-18 | 0.199 | 97,352,000 | +0 | 3.15% | 19,373,048 |
| 2025-08-19 | 2025-08-15 | 0.197 | 97,352,000 | +0 | 3.15% | 19,178,344 |
| 2025-08-18 | 2025-08-14 | 0.196 | 97,352,000 | +0 | 3.15% | 19,080,992 |
| 2025-08-15 | 2025-08-13 | 0.199 | 97,352,000 | +0 | 3.15% | 19,373,048 |
| 2025-08-14 | 2025-08-12 | 0.193 | 97,352,000 | +0 | 3.15% | 18,788,936 |
| 2025-08-13 | 2025-08-11 | 0.196 | 97,352,000 | +0 | 3.15% | 19,080,992 |
| 2025-08-12 | 2025-08-08 | 0.196 | 97,352,000 | +0 | 3.15% | 19,080,992 |
| 2025-08-11 | 2025-08-07 | 0.199 | 97,352,000 | +0 | 3.15% | 19,373,048 |
| 2025-08-08 | 2025-08-06 | 0.190 | 97,352,000 | +0 | 3.15% | 18,496,880 |
| 2025-08-07 | 2025-08-05 | 0.201 | 97,352,000 | +0 | 3.15% | 19,567,752 |
| 2025-08-06 | 2025-08-04 | 0.223 | 97,352,000 | +0 | 3.15% | 21,709,496 |
| 2025-08-05 | 2025-08-01 | 0.228 | 97,352,000 | +0 | 3.15% | 22,196,256 |
| 2025-08-04 | 2025-07-31 | 0.230 | 97,352,000 | +0 | 3.15% | 22,390,960 |
| 2025-08-01 | 2025-07-30 | 0.229 | 97,352,000 | +0 | 3.15% | 22,293,608 |
| 2025-07-31 | 2025-07-29 | 0.228 | 97,352,000 | +0 | 3.15% | 22,196,256 |
| 2025-07-30 | 2025-07-28 | 0.229 | 97,352,000 | +0 | 3.15% | 22,293,608 |
| 2025-07-29 | 2025-07-25 | 0.233 | 97,352,000 | +0 | 3.15% | 22,683,016 |
| 2025-07-28 | 2025-07-24 | 0.240 | 97,352,000 | +0 | 3.15% | 23,364,480 |
| 2025-07-25 | 2025-07-23 | 0.227 | 97,352,000 | +0 | 3.15% | 22,098,904 |
| 2025-07-24 | 2025-07-22 | 0.224 | 97,352,000 | +0 | 3.15% | 21,806,848 |
| 2025-07-23 | 2025-07-21 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-07-22 | 2025-07-18 | 0.240 | 97,352,000 | +0 | 3.15% | 23,364,480 |
| 2025-07-21 | 2025-07-17 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-07-18 | 2025-07-16 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-07-17 | 2025-07-15 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-07-16 | 2025-07-14 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-07-15 | 2025-07-11 | 0.240 | 97,352,000 | +0 | 3.15% | 23,364,480 |
| 2025-07-14 | 2025-07-10 | 0.237 | 97,352,000 | +0 | 3.15% | 23,072,424 |
| 2025-07-11 | 2025-07-09 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-07-10 | 2025-07-08 | 0.225 | 97,352,000 | +0 | 3.15% | 21,904,200 |
| 2025-07-09 | 2025-07-07 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-07-08 | 2025-07-04 | 0.222 | 97,352,000 | +0 | 3.15% | 21,612,144 |
| 2025-07-07 | 2025-07-03 | 0.222 | 97,352,000 | +0 | 3.15% | 21,612,144 |
| 2025-07-04 | 2025-07-02 | 0.224 | 97,352,000 | +0 | 3.15% | 21,806,848 |
| 2025-07-03 | 2025-06-30 | 0.234 | 97,352,000 | +0 | 3.15% | 22,780,368 |
| 2025-07-02 | 2025-06-27 | 0.224 | 97,352,000 | +0 | 3.15% | 21,806,848 |
| 2025-06-30 | 2025-06-26 | 0.232 | 97,352,000 | +0 | 3.15% | 22,585,664 |
| 2025-06-27 | 2025-06-25 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-06-26 | 2025-06-24 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-06-25 | 2025-06-23 | 0.223 | 97,352,000 | +0 | 3.15% | 21,709,496 |
| 2025-06-24 | 2025-06-20 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-06-23 | 2025-06-19 | 0.238 | 97,352,000 | +0 | 3.15% | 23,169,776 |
| 2025-06-20 | 2025-06-18 | 0.234 | 97,352,000 | +0 | 3.15% | 22,780,368 |
| 2025-06-19 | 2025-06-17 | 0.222 | 97,352,000 | +0 | 3.15% | 21,612,144 |
| 2025-06-18 | 2025-06-16 | 0.231 | 97,352,000 | +0 | 3.15% | 22,488,312 |
| 2025-06-17 | 2025-06-13 | 0.226 | 97,352,000 | +0 | 3.15% | 22,001,552 |
| 2025-06-16 | 2025-06-12 | 0.236 | 97,352,000 | +0 | 3.15% | 22,975,072 |
| 2025-06-13 | 2025-06-11 | 0.238 | 97,352,000 | +0 | 3.15% | 23,169,776 |
| 2025-06-12 | 2025-06-10 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-06-11 | 2025-06-09 | 0.241 | 97,352,000 | +0 | 3.15% | 23,461,832 |
| 2025-06-10 | 2025-06-06 | 0.246 | 97,352,000 | +0 | 3.15% | 23,948,592 |
| 2025-06-09 | 2025-06-05 | 0.248 | 97,352,000 | +0 | 3.15% | 24,143,296 |
| 2025-06-06 | 2025-06-04 | 0.249 | 97,352,000 | +0 | 3.15% | 24,240,648 |
| 2025-06-05 | 2025-06-03 | 0.240 | 97,352,000 | +0 | 3.15% | 23,364,480 |
| 2025-06-04 | 2025-06-02 | 0.221 | 97,352,000 | +0 | 3.15% | 21,514,792 |
| 2025-06-03 | 2025-05-30 | 0.244 | 97,352,000 | +0 | 3.15% | 23,753,888 |
| 2025-06-02 | 2025-05-29 | 0.232 | 97,352,000 | +0 | 3.15% | 22,585,664 |
| 2025-05-30 | 2025-05-28 | 0.240 | 97,352,000 | +0 | 3.15% | 23,364,480 |
| 2025-05-29 | 2025-05-27 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-05-28 | 2025-05-26 | 0.213 | 97,352,000 | +0 | 3.15% | 20,735,976 |
| 2025-05-27 | 2025-05-23 | 0.229 | 97,352,000 | +0 | 3.15% | 22,293,608 |
| 2025-05-26 | 2025-05-22 | 0.213 | 97,352,000 | +0 | 3.15% | 20,735,976 |
| 2025-05-23 | 2025-05-21 | 0.237 | 97,352,000 | +0 | 3.15% | 23,072,424 |
| 2025-05-22 | 2025-05-20 | 0.230 | 97,352,000 | +0 | 3.15% | 22,390,960 |
| 2025-05-21 | 2025-05-19 | 0.216 | 97,352,000 | +0 | 3.15% | 21,028,032 |
| 2025-05-20 | 2025-05-16 | 0.213 | 97,352,000 | +0 | 3.15% | 20,735,976 |
| 2025-05-19 | 2025-05-15 | 0.214 | 97,352,000 | +0 | 3.15% | 20,833,328 |
| 2025-05-16 | 2025-05-14 | 0.220 | 97,352,000 | +0 | 3.15% | 21,417,440 |
| 2025-05-15 | 2025-05-13 | 0.216 | 97,352,000 | +0 | 3.15% | 21,028,032 |
| 2025-05-14 | 2025-05-12 | 0.263 | 97,352,000 | +0 | 3.15% | 25,628,801 |
| 2025-05-13 | 2025-05-09 | 0.268 | 97,352,000 | +3,054,180 | 3.15% | 26,131,326 |
| 2025-05-12 | 2025-05-08 | 0.242 | 94,297,820 | +0 | 3.15% | 22,780,368 |
| 2025-05-09 | 2025-05-07 | 0.248 | 94,297,820 | +0 | 3.15% | 23,364,480 |
| 2025-05-08 | 2025-05-06 | 0.245 | 94,297,820 | +0 | 3.15% | 23,072,424 |
| 2025-05-07 | 2025-05-02 | 0.231 | 94,297,820 | +0 | 3.15% | 21,806,848 |
| 2025-05-06 | 2025-04-30 | 0.229 | 94,297,820 | +0 | 3.15% | 21,612,144 |
| 2025-05-02 | 2025-04-29 | 0.231 | 94,297,820 | +0 | 3.15% | 21,806,848 |
| 2025-04-30 | 2025-04-28 | 0.216 | 94,297,820 | +0 | 3.15% | 20,346,568 |
| 2025-04-29 | 2025-04-25 | 0.217 | 94,297,820 | +0 | 3.15% | 20,443,920 |
| 2025-04-28 | 2025-04-24 | 0.218 | 94,297,820 | +0 | 3.15% | 20,541,272 |
| 2025-04-25 | 2025-04-23 | 0.226 | 94,297,820 | +0 | 3.15% | 21,320,088 |
| 2025-04-24 | 2025-04-22 | 0.209 | 94,297,820 | +0 | 3.15% | 19,665,104 |
| 2025-04-23 | 2025-04-17 | 0.225 | 94,297,820 | +0 | 3.15% | 21,222,736 |
| 2025-04-22 | 2025-04-16 | 0.218 | 94,297,820 | +0 | 3.15% | 20,541,272 |
| 2025-04-17 | 2025-04-15 | 0.218 | 94,297,820 | +0 | 3.15% | 20,541,272 |
| 2025-04-16 | 2025-04-14 | 0.225 | 94,297,820 | +0 | 3.15% | 21,222,736 |
| 2025-04-15 | 2025-04-11 | 0.222 | 94,297,820 | +0 | 3.15% | 20,930,680 |
| 2025-04-14 | 2025-04-10 | 0.215 | 94,297,820 | +0 | 3.15% | 20,249,216 |
| 2025-04-11 | 2025-04-09 | 0.220 | 94,297,820 | +0 | 3.15% | 20,735,976 |
| 2025-04-10 | 2025-04-08 | 0.206 | 94,297,820 | +0 | 3.15% | 19,470,400 |
| 2025-04-09 | 2025-04-07 | 0.202 | 94,297,820 | +0 | 3.15% | 19,080,992 |
| 2025-04-08 | 2025-04-03 | 0.224 | 94,297,820 | +0 | 3.15% | 21,125,384 |
| 2025-04-07 | 2025-04-02 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-04-03 | 2025-04-01 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-04-02 | 2025-03-31 | 0.216 | 94,297,820 | +0 | 3.15% | 20,346,568 |
| 2025-04-01 | 2025-03-28 | 0.216 | 94,297,820 | +0 | 3.15% | 20,346,568 |
| 2025-03-31 | 2025-03-27 | 0.219 | 94,297,820 | +0 | 3.15% | 20,638,624 |
| 2025-03-28 | 2025-03-26 | 0.222 | 94,297,820 | +0 | 3.15% | 20,930,680 |
| 2025-03-27 | 2025-03-25 | 0.226 | 94,297,820 | +0 | 3.15% | 21,320,088 |
| 2025-03-26 | 2025-03-24 | 0.230 | 94,297,820 | +0 | 3.15% | 21,709,496 |
| 2025-03-25 | 2025-03-21 | 0.229 | 94,297,820 | +0 | 3.15% | 21,612,144 |
| 2025-03-24 | 2025-03-20 | 0.228 | 94,297,820 | +0 | 3.15% | 21,514,792 |
| 2025-03-21 | 2025-03-19 | 0.234 | 94,297,820 | +0 | 3.15% | 22,098,904 |
| 2025-03-20 | 2025-03-18 | 0.228 | 94,297,820 | +0 | 3.15% | 21,514,792 |
| 2025-03-19 | 2025-03-17 | 0.220 | 94,297,820 | +0 | 3.15% | 20,735,976 |
| 2025-03-18 | 2025-03-14 | 0.218 | 94,297,820 | +0 | 3.15% | 20,541,272 |
| 2025-03-17 | 2025-03-13 | 0.217 | 94,297,820 | +0 | 3.15% | 20,443,920 |
| 2025-03-14 | 2025-03-12 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-03-13 | 2025-03-11 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-03-12 | 2025-03-10 | 0.208 | 94,297,820 | +0 | 3.15% | 19,567,752 |
| 2025-03-11 | 2025-03-07 | 0.185 | 94,297,820 | +0 | 3.15% | 17,426,008 |
| 2025-03-10 | 2025-03-06 | 0.194 | 94,297,820 | +0 | 3.15% | 18,302,176 |
| 2025-03-07 | 2025-03-05 | 0.192 | 94,297,820 | +0 | 3.15% | 18,107,472 |
| 2025-03-06 | 2025-03-04 | 0.196 | 94,297,820 | +0 | 3.15% | 18,496,880 |
| 2025-03-05 | 2025-03-03 | 0.196 | 94,297,820 | +0 | 3.15% | 18,496,880 |
| 2025-03-04 | 2025-02-28 | 0.191 | 94,297,820 | +0 | 3.15% | 18,010,120 |
| 2025-03-03 | 2025-02-27 | 0.195 | 94,297,820 | +0 | 3.15% | 18,399,528 |
| 2025-02-28 | 2025-02-26 | 0.205 | 94,297,820 | +0 | 3.15% | 19,373,048 |
| 2025-02-27 | 2025-02-25 | 0.211 | 94,297,820 | +0 | 3.15% | 19,859,808 |
| 2025-02-26 | 2025-02-24 | 0.226 | 94,297,820 | +0 | 3.15% | 21,320,088 |
| 2025-02-25 | 2025-02-21 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-02-24 | 2025-02-20 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-02-21 | 2025-02-19 | 0.203 | 94,297,820 | +0 | 3.15% | 19,178,344 |
| 2025-02-20 | 2025-02-18 | 0.197 | 94,297,820 | +0 | 3.15% | 18,594,232 |
| 2025-02-19 | 2025-02-17 | 0.192 | 94,297,820 | +0 | 3.15% | 18,107,472 |
| 2025-02-18 | 2025-02-14 | 0.200 | 94,297,820 | +0 | 3.15% | 18,886,288 |
| 2025-02-17 | 2025-02-13 | 0.199 | 94,297,820 | +0 | 3.15% | 18,788,936 |
| 2025-02-14 | 2025-02-12 | 0.204 | 94,297,820 | +0 | 3.15% | 19,275,696 |
| 2025-02-13 | 2025-02-11 | 0.205 | 94,297,820 | +0 | 3.15% | 19,373,048 |
| 2025-02-12 | 2025-02-10 | 0.208 | 94,297,820 | +0 | 3.15% | 19,567,752 |
| 2025-02-11 | 2025-02-07 | 0.206 | 94,297,820 | +0 | 3.15% | 19,470,400 |
| 2025-02-10 | 2025-02-06 | 0.198 | 94,297,820 | +0 | 3.15% | 18,691,584 |
| 2025-02-07 | 2025-02-05 | 0.198 | 94,297,820 | +0 | 3.15% | 18,691,584 |
| 2025-02-06 | 2025-02-04 | 0.198 | 94,297,820 | +0 | 3.15% | 18,691,584 |
| 2025-02-05 | 2025-02-03 | 0.192 | 94,297,820 | +0 | 3.15% | 18,107,472 |
| 2025-02-04 | 2025-01-28 | 0.199 | 94,297,820 | +0 | 3.15% | 18,788,936 |
| 2025-02-03 | 2025-01-24 | 0.200 | 94,297,820 | +0 | 3.15% | 18,886,288 |
| 2025-01-27 | 2025-01-23 | 0.217 | 94,297,820 | +0 | 3.15% | 20,443,920 |
| 2025-01-24 | 2025-01-22 | 0.213 | 94,297,820 | +0 | 3.15% | 20,054,512 |
| 2025-01-23 | 2025-01-21 | 0.217 | 94,297,820 | +0 | 3.15% | 20,443,920 |
| 2025-01-22 | 2025-01-20 | 0.234 | 94,297,820 | +0 | 3.15% | 22,076,120 |
| 2025-01-21 | 2025-01-17 | 0.214 | 94,297,820 | +3,229,378 | 3.15% | 20,160,840 |
| 2025-01-20 | 2025-01-16 | 0.217 | 91,068,442 | +0 | 3.15% | 19,762,456 |
| 2025-01-17 | 2025-01-15 | 0.212 | 91,068,442 | +0 | 3.15% | 19,275,696 |
| 2025-01-16 | 2025-01-14 | 0.214 | 91,068,442 | +0 | 3.15% | 19,470,400 |
| 2025-01-15 | 2025-01-13 | 0.214 | 91,068,442 | +0 | 3.15% | 19,470,400 |
| 2025-01-14 | 2025-01-10 | 0.199 | 91,068,442 | +0 | 3.15% | 18,107,472 |
| 2025-01-13 | 2025-01-09 | 0.205 | 91,068,442 | +0 | 3.15% | 18,691,584 |
| 2025-01-10 | 2025-01-08 | 0.203 | 91,068,442 | +0 | 3.15% | 18,496,880 |
| 2025-01-09 | 2025-01-07 | 0.205 | 91,068,442 | +0 | 3.15% | 18,691,584 |
| 2025-01-08 | 2025-01-06 | 0.205 | 91,068,442 | +0 | 3.15% | 18,691,584 |
| 2025-01-07 | 2025-01-03 | 0.196 | 91,068,442 | +0 | 3.15% | 17,815,416 |
| 2025-01-06 | 2025-01-02 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2025-01-03 | 2024-12-31 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2025-01-02 | 2024-12-27 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2024-12-30 | 2024-12-24 | 0.195 | 91,068,442 | +0 | 3.15% | 17,718,064 |
| 2024-12-27 | 2024-12-20 | 0.196 | 91,068,442 | +0 | 3.15% | 17,815,416 |
| 2024-12-23 | 2024-12-19 | 0.196 | 91,068,442 | +0 | 3.15% | 17,815,416 |
| 2024-12-20 | 2024-12-18 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2024-12-19 | 2024-12-17 | 0.207 | 91,068,442 | +0 | 3.15% | 18,886,288 |
| 2024-12-18 | 2024-12-16 | 0.211 | 91,068,442 | +0 | 3.15% | 19,178,344 |
| 2024-12-17 | 2024-12-13 | 0.211 | 91,068,442 | +0 | 3.15% | 19,178,344 |
| 2024-12-16 | 2024-12-12 | 0.214 | 91,068,442 | +0 | 3.15% | 19,470,400 |
| 2024-12-13 | 2024-12-11 | 0.215 | 91,068,442 | +0 | 3.15% | 19,567,752 |
| 2024-12-12 | 2024-12-10 | 0.203 | 91,068,442 | +0 | 3.15% | 18,496,880 |
| 2024-12-11 | 2024-12-09 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2024-12-10 | 2024-12-06 | 0.198 | 91,068,442 | +0 | 3.15% | 18,010,120 |
| 2024-12-09 | 2024-12-05 | 0.192 | 91,068,442 | +0 | 3.15% | 17,523,360 |
| 2024-12-06 | 2024-12-04 | 0.201 | 91,068,442 | +0 | 3.15% | 18,302,176 |
| 2024-12-05 | 2024-12-03 | 0.203 | 91,068,442 | +0 | 3.15% | 18,496,880 |
| 2024-12-04 | 2024-12-02 | 0.208 | 91,068,442 | +0 | 3.15% | 18,983,640 |
| 2024-12-03 | 2024-11-29 | 0.210 | 91,068,442 | +0 | 3.15% | 19,080,992 |
| 2024-12-02 | 2024-11-28 | 0.213 | 91,068,442 | +0 | 3.15% | 19,373,048 |
| 2024-11-29 | 2024-11-27 | 0.213 | 91,068,442 | +0 | 3.15% | 19,373,048 |
| 2024-11-28 | 2024-11-26 | 0.210 | 91,068,442 | +0 | 3.15% | 19,080,992 |
| 2024-11-27 | 2024-11-25 | 0.213 | 91,068,442 | +0 | 3.15% | 19,373,048 |
| 2024-11-26 | 2024-11-22 | 0.213 | 91,068,442 | +0 | 3.15% | 19,373,048 |
| 2024-11-25 | 2024-11-21 | 0.214 | 91,068,442 | +0 | 3.15% | 19,470,400 |
| 2024-11-22 | 2024-11-20 | 0.214 | 91,068,442 | +0 | 3.15% | 19,470,400 |
| 2024-11-21 | 2024-11-19 | 0.219 | 91,068,442 | +0 | 3.15% | 19,957,160 |
| 2024-11-20 | 2024-11-18 | 0.220 | 91,068,442 | +0 | 3.15% | 20,054,512 |
| 2024-11-19 | 2024-11-15 | 0.230 | 91,068,442 | +0 | 3.15% | 20,930,680 |
| 2024-11-18 | 2024-11-14 | 0.220 | 91,068,442 | +0 | 3.15% | 20,054,512 |
| 2024-11-15 | 2024-11-13 | 0.232 | 91,068,442 | +0 | 3.15% | 21,125,384 |
| 2024-11-14 | 2024-11-12 | 0.232 | 91,068,442 | +0 | 3.15% | 21,125,384 |
| 2024-11-13 | 2024-11-11 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-11-12 | 2024-11-08 | 0.224 | 91,068,442 | +0 | 3.15% | 20,443,920 |
| 2024-11-11 | 2024-11-07 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-11-08 | 2024-11-06 | 0.246 | 91,068,442 | +0 | 3.15% | 22,390,960 |
| 2024-11-07 | 2024-11-05 | 0.246 | 91,068,442 | +0 | 3.15% | 22,390,960 |
| 2024-11-06 | 2024-11-04 | 0.242 | 91,068,442 | +0 | 3.15% | 22,001,552 |
| 2024-11-05 | 2024-11-01 | 0.242 | 91,068,442 | +0 | 3.15% | 22,001,552 |
| 2024-11-04 | 2024-10-31 | 0.242 | 91,068,442 | +0 | 3.15% | 22,001,552 |
| 2024-11-01 | 2024-10-30 | 0.233 | 91,068,442 | +0 | 3.15% | 21,222,736 |
| 2024-10-31 | 2024-10-29 | 0.243 | 91,068,442 | +0 | 3.15% | 22,098,904 |
| 2024-10-30 | 2024-10-28 | 0.259 | 91,068,442 | +0 | 3.15% | 23,559,184 |
| 2024-10-29 | 2024-10-25 | 0.259 | 91,068,442 | +0 | 3.15% | 23,559,184 |
| 2024-10-28 | 2024-10-24 | 0.261 | 91,068,442 | +0 | 3.15% | 23,753,888 |
| 2024-10-25 | 2024-10-23 | 0.253 | 91,068,442 | +0 | 3.15% | 23,072,424 |
| 2024-10-24 | 2024-10-22 | 0.251 | 91,068,442 | +0 | 3.15% | 22,877,720 |
| 2024-10-23 | 2024-10-21 | 0.245 | 91,068,442 | +0 | 3.15% | 22,293,608 |
| 2024-10-22 | 2024-10-18 | 0.224 | 91,068,442 | +0 | 3.15% | 20,443,920 |
| 2024-10-21 | 2024-10-17 | 0.224 | 91,068,442 | +0 | 3.15% | 20,443,920 |
| 2024-10-18 | 2024-10-16 | 0.236 | 91,068,442 | +0 | 3.15% | 21,514,792 |
| 2024-10-17 | 2024-10-15 | 0.216 | 91,068,442 | +0 | 3.15% | 19,665,104 |
| 2024-10-16 | 2024-10-14 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-10-15 | 2024-10-10 | 0.251 | 91,068,442 | +0 | 3.15% | 22,877,720 |
| 2024-10-14 | 2024-10-09 | 0.257 | 91,068,442 | +0 | 3.15% | 23,364,480 |
| 2024-10-10 | 2024-10-08 | 0.257 | 91,068,442 | +0 | 3.15% | 23,364,480 |
| 2024-10-09 | 2024-10-07 | 0.283 | 91,068,442 | +0 | 3.15% | 25,798,280 |
| 2024-10-08 | 2024-10-04 | 0.294 | 91,068,442 | +0 | 3.15% | 26,771,800 |
| 2024-10-07 | 2024-10-03 | 0.259 | 91,068,442 | +0 | 3.15% | 23,559,184 |
| 2024-10-04 | 2024-10-02 | 0.289 | 91,068,442 | +0 | 3.15% | 26,285,040 |
| 2024-10-03 | 2024-09-30 | 0.259 | 91,068,442 | +0 | 3.15% | 23,559,184 |
| 2024-10-02 | 2024-09-27 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-09-30 | 2024-09-26 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-09-27 | 2024-09-25 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-09-26 | 2024-09-24 | 0.305 | 91,068,442 | +0 | 3.15% | 27,745,320 |
| 2024-09-25 | 2024-09-23 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-09-24 | 2024-09-20 | 0.262 | 91,068,442 | +0 | 3.15% | 23,851,240 |
| 2024-09-23 | 2024-09-19 | 0.267 | 91,068,442 | +0 | 3.15% | 24,338,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 91,068,442 | +0 | 3.15% | 23,072,424 |
| 2024-09-19 | 2024-09-16 | 0.239 | 91,068,442 | +0 | 3.15% | 21,806,848 |
| 2024-09-17 | 2024-09-13 | 0.259 | 91,068,442 | +0 | 3.15% | 23,559,184 |
| 2024-09-16 | 2024-09-12 | 0.267 | 91,068,442 | +0 | 3.15% | 24,338,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 91,068,442 | +0 | 3.15% | 25,311,520 |
| 2024-09-12 | 2024-09-10 | 0.261 | 91,068,442 | +0 | 3.15% | 23,753,888 |
| 2024-09-11 | 2024-09-09 | 0.278 | 91,068,442 | +0 | 3.15% | 25,311,520 |
| 2024-09-10 | 2024-09-05 | 0.283 | 91,068,442 | +0 | 3.15% | 25,798,280 |
| 2024-09-09 | 2024-09-04 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-09-05 | 2024-09-03 | 0.289 | 91,068,442 | +0 | 3.15% | 26,285,040 |
| 2024-09-04 | 2024-09-02 | 0.294 | 91,068,442 | +0 | 3.15% | 26,771,800 |
| 2024-09-03 | 2024-08-30 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-09-02 | 2024-08-29 | 0.310 | 91,068,442 | +0 | 3.15% | 28,232,080 |
| 2024-08-30 | 2024-08-28 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-29 | 2024-08-27 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-28 | 2024-08-26 | 0.337 | 91,068,442 | +0 | 3.15% | 30,665,880 |
| 2024-08-27 | 2024-08-23 | 0.342 | 91,068,442 | +0 | 3.15% | 31,152,640 |
| 2024-08-26 | 2024-08-22 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-23 | 2024-08-21 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-22 | 2024-08-20 | 0.310 | 91,068,442 | +0 | 3.15% | 28,232,080 |
| 2024-08-21 | 2024-08-19 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-08-20 | 2024-08-16 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-19 | 2024-08-15 | 0.310 | 91,068,442 | +0 | 3.15% | 28,232,080 |
| 2024-08-16 | 2024-08-14 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-15 | 2024-08-13 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-14 | 2024-08-12 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-13 | 2024-08-09 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-12 | 2024-08-08 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-09 | 2024-08-07 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-08-08 | 2024-08-06 | 0.331 | 91,068,442 | +0 | 3.15% | 30,179,120 |
| 2024-08-07 | 2024-08-05 | 0.326 | 91,068,442 | +0 | 3.15% | 29,692,360 |
| 2024-08-06 | 2024-08-02 | 0.331 | 91,068,442 | +0 | 3.15% | 30,179,120 |
| 2024-08-05 | 2024-08-01 | 0.337 | 91,068,442 | +0 | 3.15% | 30,665,880 |
| 2024-08-02 | 2024-07-31 | 0.331 | 91,068,442 | +0 | 3.15% | 30,179,120 |
| 2024-08-01 | 2024-07-30 | 0.331 | 91,068,442 | +0 | 3.15% | 30,179,120 |
| 2024-07-31 | 2024-07-29 | 0.305 | 91,068,442 | +0 | 3.15% | 27,745,320 |
| 2024-07-30 | 2024-07-26 | 0.299 | 91,068,442 | +0 | 3.15% | 27,258,560 |
| 2024-07-29 | 2024-07-25 | 0.283 | 91,068,442 | +0 | 3.15% | 25,798,280 |
| 2024-07-26 | 2024-07-24 | 0.321 | 91,068,442 | +0 | 3.15% | 29,205,600 |
| 2024-07-25 | 2024-07-23 | 0.337 | 91,068,442 | +0 | 3.15% | 30,665,880 |
| 2024-07-24 | 2024-07-22 | 0.283 | 91,068,442 | +0 | 3.15% | 25,798,280 |
| 2024-07-23 | 2024-07-19 | 0.246 | 91,068,442 | +0 | 3.15% | 22,390,960 |
| 2024-07-22 | 2024-07-18 | 0.247 | 91,068,442 | +0 | 3.15% | 22,488,312 |
| 2024-07-19 | 2024-07-17 | 0.246 | 91,068,442 | +0 | 3.15% | 22,390,960 |
| 2024-07-18 | 2024-07-16 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-07-17 | 2024-07-15 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-07-16 | 2024-07-12 | 0.243 | 91,068,442 | +0 | 3.15% | 22,098,904 |
| 2024-07-15 | 2024-07-11 | 0.232 | 91,068,442 | +0 | 3.15% | 21,125,384 |
| 2024-07-12 | 2024-07-10 | 0.233 | 91,068,442 | +0 | 3.15% | 21,222,736 |
| 2024-07-11 | 2024-07-09 | 0.219 | 91,068,442 | +0 | 3.15% | 19,957,160 |
| 2024-07-10 | 2024-07-08 | 0.222 | 91,068,442 | +0 | 3.15% | 20,249,216 |
| 2024-07-09 | 2024-07-05 | 0.224 | 91,068,442 | +0 | 3.15% | 20,443,920 |
| 2024-07-08 | 2024-07-04 | 0.234 | 91,068,442 | +0 | 3.15% | 21,320,088 |
| 2024-07-05 | 2024-07-03 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-07-04 | 2024-07-02 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-07-03 | 2024-06-28 | 0.231 | 91,068,442 | +0 | 3.15% | 21,028,032 |
| 2024-07-02 | 2024-06-27 | 0.231 | 91,068,442 | +0 | 3.15% | 21,028,032 |
| 2024-06-28 | 2024-06-26 | 0.235 | 91,068,442 | +0 | 3.15% | 21,417,440 |
| 2024-06-27 | 2024-06-25 | 0.232 | 91,068,442 | +0 | 3.15% | 21,125,384 |
| 2024-06-26 | 2024-06-24 | 0.229 | 91,068,442 | +0 | 3.15% | 20,833,328 |
| 2024-06-25 | 2024-06-21 | 0.226 | 91,068,442 | +0 | 3.15% | 20,541,272 |
| 2024-06-24 | 2024-06-20 | 0.241 | 91,068,442 | +0 | 3.15% | 21,904,200 |
| 2024-06-21 | 2024-06-19 | 0.237 | 91,068,442 | +0 | 3.15% | 21,612,144 |
| 2024-06-20 | 2024-06-18 | 0.232 | 91,068,442 | +0 | 3.15% | 21,125,384 |
| 2024-06-19 | 2024-06-17 | 0.229 | 91,068,442 | +0 | 3.15% | 20,833,328 |
| 2024-06-18 | 2024-06-14 | 0.234 | 91,068,442 | +0 | 3.15% | 21,320,088 |
| 2024-06-17 | 2024-06-13 | 0.226 | 91,068,442 | +0 | 3.15% | 20,541,272 |
| 2024-06-14 | 2024-06-12 | 0.212 | 91,068,442 | +0 | 3.15% | 19,275,696 |
| 2024-06-13 | 2024-06-11 | 0.206 | 91,068,442 | +0 | 3.15% | 18,788,936 |
| 2024-06-12 | 2024-06-07 | 0.201 | 91,068,442 | +0 | 3.15% | 18,302,176 |
| 2024-06-11 | 2024-06-06 | 0.196 | 91,068,442 | +0 | 3.15% | 17,815,416 |
| 2024-06-07 | 2024-06-05 | 0.192 | 91,068,442 | +0 | 3.15% | 17,523,360 |
| 2024-06-06 | 2024-06-04 | 0.202 | 91,068,442 | +0 | 3.15% | 18,399,528 |
| 2024-06-05 | 2024-06-03 | 0.206 | 91,068,442 | +0 | 3.15% | 18,788,936 |
| 2024-06-04 | 2024-05-31 | 0.199 | 91,068,442 | +0 | 3.15% | 18,107,472 |
| 2024-06-03 | 2024-05-30 | 0.197 | 91,068,442 | +0 | 3.15% | 17,912,768 |
| 2024-05-31 | 2024-05-29 | 0.189 | 91,068,442 | +0 | 3.15% | 17,231,304 |
| 2024-05-30 | 2024-05-28 | 0.188 | 91,068,442 | +0 | 3.15% | 17,133,952 |
| 2024-05-29 | 2024-05-27 | 0.182 | 91,068,442 | +0 | 3.15% | 16,549,840 |
| 2024-05-28 | 2024-05-24 | 0.169 | 91,068,442 | +0 | 3.15% | 15,381,616 |
| 2024-05-27 | 2024-05-23 | 0.183 | 91,068,442 | +0 | 3.15% | 16,647,192 |
| 2024-05-24 | 2024-05-22 | 0.188 | 91,068,442 | +0 | 3.15% | 17,133,952 |
| 2024-05-23 | 2024-05-21 | 0.186 | 91,068,442 | +0 | 3.15% | 16,939,248 |
| 2024-05-22 | 2024-05-20 | 0.184 | 91,068,442 | +0 | 3.15% | 16,744,544 |
| 2024-05-21 | 2024-05-17 | 0.183 | 91,068,442 | +0 | 3.15% | 16,647,192 |
| 2024-05-20 | 2024-05-16 | 0.182 | 91,068,442 | +0 | 3.15% | 16,549,840 |
| 2024-05-17 | 2024-05-14 | 0.185 | 91,068,442 | +0 | 3.15% | 16,841,896 |
| 2024-05-16 | 2024-05-13 | 0.182 | 91,068,442 | +0 | 3.15% | 16,549,840 |
| 2024-05-14 | 2024-05-10 | 0.166 | 91,068,442 | +0 | 3.15% | 15,089,560 |
| 2024-05-13 | 2024-05-09 | 0.177 | 91,068,442 | +0 | 3.15% | 16,130,817 |
| 2024-05-10 | 2024-05-08 | 0.188 | 91,068,442 | +3,130,477 | 3.15% | 17,138,993 |
| 2024-05-09 | 2024-05-07 | 0.208 | 87,937,965 | +0 | 3.15% | 18,302,176 |
| 2024-05-08 | 2024-05-06 | 0.204 | 87,937,965 | +0 | 3.15% | 17,912,768 |
| 2024-05-07 | 2024-05-03 | 0.198 | 87,937,965 | +0 | 3.15% | 17,426,008 |
| 2024-05-06 | 2024-05-02 | 0.197 | 87,937,965 | +0 | 3.15% | 17,328,656 |
| 2024-05-03 | 2024-04-30 | 0.194 | 87,937,965 | +0 | 3.15% | 17,036,600 |
| 2024-05-02 | 2024-04-29 | 0.188 | 87,937,965 | +0 | 3.15% | 16,549,840 |
| 2024-04-30 | 2024-04-26 | 0.185 | 87,937,965 | +0 | 3.15% | 16,257,784 |
| 2024-04-29 | 2024-04-25 | 0.183 | 87,937,965 | +0 | 3.15% | 16,063,080 |
| 2024-04-26 | 2024-04-24 | 0.182 | 87,937,965 | +0 | 3.15% | 15,965,728 |
| 2024-04-25 | 2024-04-23 | 0.184 | 87,937,965 | +0 | 3.15% | 16,160,432 |
| 2024-04-24 | 2024-04-22 | 0.183 | 87,937,965 | +0 | 3.15% | 16,063,080 |
| 2024-04-23 | 2024-04-19 | 0.182 | 87,937,965 | +0 | 3.15% | 15,965,728 |
| 2024-04-22 | 2024-04-18 | 0.183 | 87,937,965 | +0 | 3.15% | 16,063,080 |
| 2024-04-19 | 2024-04-17 | 0.182 | 87,937,965 | +0 | 3.15% | 15,965,728 |
| 2024-04-18 | 2024-04-16 | 0.189 | 87,937,965 | +0 | 3.15% | 16,647,192 |
| 2024-04-17 | 2024-04-15 | 0.192 | 87,937,965 | +0 | 3.15% | 16,841,896 |
| 2024-04-16 | 2024-04-12 | 0.185 | 87,937,965 | +0 | 3.15% | 16,257,784 |
| 2024-04-15 | 2024-04-11 | 0.185 | 87,937,965 | +0 | 3.15% | 16,257,784 |
| 2024-04-12 | 2024-04-10 | 0.180 | 87,937,965 | +0 | 3.15% | 15,868,376 |
| 2024-04-11 | 2024-04-09 | 0.185 | 87,937,965 | +0 | 3.15% | 16,257,784 |
| 2024-04-10 | 2024-04-08 | 0.186 | 87,937,965 | +0 | 3.15% | 16,355,136 |
| 2024-04-09 | 2024-04-05 | 0.182 | 87,937,965 | +0 | 3.15% | 15,965,728 |
| 2024-04-08 | 2024-04-03 | 0.199 | 87,937,965 | +0 | 3.15% | 17,523,360 |
| 2024-04-05 | 2024-04-02 | 0.194 | 87,937,965 | +0 | 3.15% | 17,036,600 |
| 2024-04-03 | 2024-03-28 | 0.184 | 87,937,965 | +0 | 3.15% | 16,160,432 |
| 2024-04-02 | 2024-03-27 | 0.179 | 87,937,965 | +0 | 3.15% | 15,771,024 |
| 2024-03-28 | 2024-03-26 | 0.183 | 87,937,965 | +0 | 3.15% | 16,063,080 |
| 2024-03-27 | 2024-03-25 | 0.189 | 87,937,965 | +0 | 3.15% | 16,647,192 |
| 2024-03-26 | 2024-03-22 | 0.189 | 87,937,965 | +0 | 3.15% | 16,647,192 |
| 2024-03-25 | 2024-03-21 | 0.189 | 87,937,965 | +0 | 3.15% | 16,647,192 |
| 2024-03-22 | 2024-03-20 | 0.197 | 87,937,965 | +0 | 3.15% | 17,328,656 |
| 2024-03-21 | 2024-03-19 | 0.195 | 87,937,965 | +0 | 3.15% | 17,133,952 |
| 2024-03-20 | 2024-03-18 | 0.194 | 87,937,965 | +0 | 3.15% | 17,036,600 |
| 2024-03-19 | 2024-03-15 | 0.190 | 87,937,965 | +0 | 3.15% | 16,744,544 |
| 2024-03-18 | 2024-03-14 | 0.190 | 87,937,965 | +0 | 3.15% | 16,744,544 |
| 2024-03-15 | 2024-03-13 | 0.182 | 87,937,965 | +0 | 3.15% | 15,965,728 |
| 2024-03-14 | 2024-03-12 | 0.186 | 87,937,965 | +0 | 3.15% | 16,355,136 |
| 2024-03-13 | 2024-03-11 | 0.189 | 87,937,965 | +0 | 3.15% | 16,647,192 |
| 2024-03-12 | 2024-03-08 | 0.188 | 87,937,965 | +0 | 3.15% | 16,549,840 |
| 2024-03-11 | 2024-03-07 | 0.192 | 87,937,965 | +0 | 3.15% | 16,841,896 |
| 2024-03-08 | 2024-03-06 | 0.196 | 87,937,965 | +0 | 3.15% | 17,231,304 |
| 2024-03-07 | 2024-03-05 | 0.192 | 87,937,965 | +0 | 3.15% | 16,841,896 |
| 2024-03-06 | 2024-03-04 | 0.198 | 87,937,965 | +0 | 3.15% | 17,426,008 |
| 2024-03-05 | 2024-03-01 | 0.208 | 87,937,965 | +0 | 3.15% | 18,302,176 |
| 2024-03-04 | 2024-02-29 | 0.214 | 87,937,965 | +0 | 3.15% | 18,788,936 |
| 2024-03-01 | 2024-02-28 | 0.210 | 87,937,965 | -9,033 | 3.15% | 18,496,880 |
| 2024-01-30 | 2024-01-26 | 0.169 | 87,946,998 | +6,626,144 | 3.15% | 14,846,623 |
| 2023-12-21 | 2023-12-19 | 0.190 | 81,320,854 | -38,421 | 3.15% | 15,480,558 |
| 2023-12-14 | 2023-12-12 | 0.181 | 81,359,275 | -33,410 | 3.15% | 14,708,608 |
| 2023-12-12 | 2023-12-08 | 0.170 | 81,392,685 | -45,103 | 3.15% | 13,837,616 |
| 2023-12-06 | 2023-12-04 | 0.188 | 81,437,788 | +33,410 | 3.16% | 15,307,814 |
| 2023-12-05 | 2023-12-01 | 0.188 | 81,404,378 | -83,524 | 3.16% | 15,301,534 |
| 2023-12-04 | 2023-11-30 | 0.176 | 81,487,902 | +83,524 | 3.16% | 14,341,614 |
| 2023-10-16 | 2023-10-12 | 0.144 | 81,404,378 | -16,705 | 3.16% | 11,695,440 |
| 2023-02-14 | 2023-02-10 | 0.195 | 81,421,083 | +83,524 | 3.16% | 15,889,566 |
| 2023-01-16 | 2023-01-12 | 0.165 | 81,337,559 | -83,524 | 3.15% | 13,438,716 |
| 2023-01-13 | 2023-01-11 | 0.168 | 81,421,083 | -835 | 3.16% | 13,647,480 |
| 2023-01-11 | 2023-01-09 | 0.189 | 81,421,918 | +835 | 3.16% | 15,402,314 |
| 2023-01-09 | 2023-01-05 | 0.189 | 81,421,083 | -83,524 | 3.16% | 15,402,156 |
| 2023-01-06 | 2023-01-04 | 0.202 | 81,504,607 | +83,524 | 3.16% | 16,491,358 |
| 2023-01-05 | 2023-01-03 | 0.200 | 81,421,083 | +83,524 | 3.16% | 16,279,494 |
| 2023-01-03 | 2022-12-29 | 0.210 | 81,337,559 | -83,524 | 3.15% | 17,041,850 |
| 2022-12-30 | 2022-12-28 | 0.229 | 81,421,083 | +8,352 | 3.16% | 18,619,062 |
| 2022-12-29 | 2022-12-23 | 0.261 | 81,412,731 | +83,525 | 3.16% | 21,248,896 |
| 2022-12-22 | 2022-12-20 | 0.267 | 81,329,206 | -1,808,300 | 3.15% | 21,713,956 |
| 2022-12-21 | 2022-12-19 | 0.243 | 83,137,506 | +1,799,947 | 3.22% | 20,206,011 |
| 2022-12-20 | 2022-12-16 | 0.214 | 81,337,559 | +83,525 | 3.15% | 17,431,378 |
| 2022-06-28 | 2022-06-24 | 0.254 | 81,254,034 | -41,763 | 3.15% | 20,623,784 |
| 2022-06-21 | 2022-06-17 | 0.323 | 81,295,797 | -33,409 | 3.15% | 26,279,640 |
| 2022-06-20 | 2022-06-16 | 0.289 | 81,329,206 | +83,524 | 3.15% | 23,466,652 |
| 2021-11-23 | 2021-11-19 | 0.611 | 81,245,682 | +3,249,827 | 3.15% | 49,649,250 |
| 2021-10-25 | 2021-10-21 | 0.518 | 77,995,855 | +801,833 | 3.15% | 40,367,880 |
| 2021-08-11 | 2021-08-09 | 0.786 | 77,194,022 | -8,019 | 3.12% | 60,651,360 |
| 2021-08-09 | 2021-08-05 | 0.823 | 77,202,041 | -320,733 | 3.12% | 63,546,120 |
| 2021-07-29 | 2021-07-27 | 0.935 | 77,522,774 | +36,885 | 3.13% | 72,511,500 |
| 2021-07-27 | 2021-07-23 | 1.097 | 77,485,889 | +8,018 | 3.13% | 85,039,680 |
| 2021-07-21 | 2021-07-19 | 1.122 | 77,477,871 | +11,226 | 3.13% | 86,963,400 |
| 2021-06-23 | 2021-06-21 | 1.267 | 77,466,645 | +1,976,190 | 3.13% | 98,149,698 |
| 2021-06-22 | 2021-06-18 | 1.293 | 75,490,455 | -1,563 | 3.13% | 97,578,120 |
| 2021-04-13 | 2021-04-09 | 2.009 | 75,492,018 | +31,166,809 | 3.13% | 151,683,980 |
| 2021-04-07 | 2021-03-31 | 1.996 | 44,325,209 | -3,125 | 1.84% | 88,494,121 |
| 2021-03-19 | 2021-03-17 | 2.291 | 44,328,334 | -31,255,105 | 1.84% | 101,548,490 |
| 2021-03-09 | 2021-03-05 | 2.099 | 75,583,439 | +31,255,105 | 3.13% | 158,638,839 |
| 2021-03-08 | 2021-03-04 | 2.124 | 44,328,334 | -19,134,275 | 1.84% | 94,173,460 |
| 2021-02-17 | 2021-02-11 | 2.329 | 63,462,609 | -2,344 | 2.63% | 147,818,346 |
| 2021-02-04 | 2021-02-02 | 2.508 | 63,464,953 | +43,889,981 | 2.63% | 159,194,867 |
| 2021-02-03 | 2021-02-01 | 2.342 | 19,574,972 | +23,442 | 0.81% | 45,844,925 |
| 2021-01-22 | 2021-01-20 | 2.777 | 19,551,530 | -43,889,982 | 0.81% | 54,297,460 |
| 2021-01-14 | 2021-01-12 | 2.905 | 63,441,512 | +43,889,982 | 2.63% | 184,305,548 |
| 2021-01-13 | 2021-01-11 | 2.828 | 19,551,530 | -523,523 | 0.81% | 55,298,334 |
| 2021-01-12 | 2021-01-08 | 2.752 | 20,075,053 | -492,268 | 0.83% | 55,237,522 |
| 2020-12-28 | 2020-12-22 | 2.905 | 20,567,321 | -10,939 | 0.85% | 59,750,647 |
| 2020-11-16 | 2020-11-12 | 3.071 | 20,578,260 | +4,688 | 0.85% | 63,206,089 |
| 2020-11-05 | 2020-11-03 | 2.597 | 20,573,572 | +395,645 | 0.85% | 53,423,824 |
| 2020-10-20 | 2020-10-16 | 2.845 | 20,177,927 | -153,270 | 0.85% | 57,399,120 |
| 2020-10-12 | 2020-10-08 | 2.871 | 20,331,197 | -38,317 | 0.86% | 58,365,717 |
| 2020-09-18 | 2020-09-16 | 3.197 | 20,369,514 | -38,318 | 0.86% | 65,120,683 |
| 2020-09-17 | 2020-09-15 | 3.223 | 20,407,832 | +99,626 | 0.86% | 65,775,782 |
| 2020-08-24 | 2020-08-20 | 4.176 | 20,308,206 | +127,214 | 0.86% | 84,799,586 |
| 2020-08-21 | 2020-08-19 | 4.110 | 20,180,992 | +133,345 | 0.85% | 82,951,694 |
| 2020-08-13 | 2020-08-11 | 3.680 | 20,047,647 | +301,176 | 0.85% | 73,770,837 |
| 2020-08-12 | 2020-08-10 | 3.928 | 19,746,471 | -1,533 | 0.83% | 77,558,282 |
| 2020-08-11 | 2020-08-07 | 3.823 | 19,748,004 | +153,271 | 0.83% | 75,502,794 |
| 2020-08-10 | 2020-08-06 | 3.967 | 19,594,733 | +91,962 | 0.83% | 77,729,367 |
| 2020-08-04 | 2020-07-31 | 3.745 | 19,502,771 | -7,664 | 0.82% | 73,038,259 |
| 2020-07-23 | 2020-07-21 | 3.171 | 19,510,435 | -308,839 | 0.82% | 61,865,058 |
| 2020-07-17 | 2020-07-15 | 3.223 | 19,819,274 | +728,033 | 0.84% | 63,878,821 |
| 2020-07-16 | 2020-07-14 | 3.132 | 19,091,241 | +76,635 | 0.81% | 59,788,492 |
| 2020-07-14 | 2020-07-10 | 3.354 | 19,014,606 | +15,328 | 0.80% | 63,766,510 |
| 2020-07-10 | 2020-07-08 | 3.210 | 18,999,278 | +76,635 | 0.80% | 60,988,001 |
| 2020-07-09 | 2020-07-07 | 3.158 | 18,922,643 | +153,270 | 0.80% | 59,754,327 |
| 2020-06-30 | 2020-06-26 | 3.240 | 18,769,373 | +325,011 | 0.79% | 60,813,207 |
| 2020-06-18 | 2020-06-16 | 2.988 | 18,444,362 | -7,531 | 0.79% | 55,106,709 |
| 2020-06-12 | 2020-06-10 | 2.350 | 18,451,893 | -52,716 | 0.79% | 43,368,311 |
| 2020-03-31 | 2020-03-27 | 2.138 | 18,504,609 | -30,123 | 0.80% | 39,560,713 |
| 2020-02-13 | 2020-02-11 | 2.496 | 18,534,732 | +7,531 | 0.80% | 46,270,317 |
| 2020-02-05 | 2020-02-03 | 2.390 | 18,527,201 | -75,308 | 0.80% | 44,283,367 |
| 2020-01-29 | 2020-01-22 | 2.470 | 18,602,509 | -56,481 | 0.80% | 45,945,479 |
| 2020-01-10 | 2020-01-08 | 2.642 | 18,658,990 | +1,506 | 0.80% | 49,305,972 |
| 2020-01-03 | 2019-12-31 | 2.443 | 18,657,484 | -13,556 | 0.80% | 45,585,762 |
| 2019-12-30 | 2019-12-24 | 2.231 | 18,671,040 | -7,531 | 0.80% | 41,652,024 |
| 2019-12-11 | 2019-12-09 | 1.965 | 18,678,571 | +22,593 | 0.80% | 36,708,250 |
| 2019-12-10 | 2019-12-06 | 2.005 | 18,655,978 | +37,654 | 0.80% | 37,407,035 |
| 2019-12-09 | 2019-12-05 | 2.045 | 18,618,324 | -225,924 | 0.80% | 38,073,221 |
| 2019-12-06 | 2019-12-04 | 2.071 | 18,844,248 | +26,357 | 0.81% | 39,035,678 |
| 2019-12-05 | 2019-12-03 | 2.111 | 18,817,891 | -97,900 | 0.81% | 39,730,716 |
| 2019-12-04 | 2019-12-02 | 1.939 | 18,915,791 | -75,308 | 0.81% | 36,672,092 |
| 2019-12-02 | 2019-11-28 | 1.939 | 18,991,099 | -1,419,558 | 0.82% | 36,818,091 |
| 2019-11-29 | 2019-11-27 | 1.912 | 20,410,657 | +1,969,307 | 0.88% | 39,028,135 |
| 2019-10-29 | 2019-10-25 | 3.187 | 18,441,350 | +309,939 | 0.79% | 58,779,262 |
| 2019-06-25 | 2019-06-21 | 4.132 | 18,131,411 | +234,710 | 0.79% | 74,923,249 |
| 2018-12-13 | 2018-12-11 | 5.610 | 17,896,701 | +17,896,701 | 0.79% | 100,400,274 |
| 2018-06-20 | 2018-06-15 | 7.323 | 0 | -7,183 | ||
| 2018-06-15 | 2018-06-13 | 7.476 | 7,183 | +7,183 | 0.00% | 53,698 |
| 2018-06-14 | 2018-06-12 | 7.907 | 0 | -7,183 | ||
| 2018-06-11 | 2018-06-07 | 7.531 | 7,183 | +7,183 | 0.00% | 54,098 |
| 2018-01-04 | 2018-01-02 | 6.654 | 0 | -71,833 | ||
| 2018-01-03 | 2017-12-29 | 6.961 | 71,833 | -71,833 | 0.00% | 499,999 |
| 2017-12-21 | 2017-12-19 | 6.404 | 143,666 | +143,666 | 0.01% | 919,998 |
| 2016-12-20 | 2016-12-16 | 6.279 | 0 | -709 | ||
| 2016-08-25 | 2016-08-23 | 6.491 | 709 | -3,543 | 0.00% | 4,602 |
| 2016-08-24 | 2016-08-22 | 6.548 | 4,252 | +3,543 | 0.00% | 27,840 |
| 2016-08-18 | 2016-08-16 | 6.449 | 709 | -3,543 | 0.00% | 4,572 |
| 2016-08-17 | 2016-08-15 | 6.463 | 4,252 | -3,543 | 0.00% | 27,480 |
| 2016-08-16 | 2016-08-12 | 6.548 | 7,795 | +3,543 | 0.00% | 51,038 |
| 2016-08-11 | 2016-08-09 | 6.632 | 4,252 | -3,543 | 0.00% | 28,200 |
| 2016-08-10 | 2016-08-08 | 6.618 | 7,795 | +3,543 | 0.00% | 51,588 |
| 2016-08-09 | 2016-08-05 | 6.604 | 4,252 | +3,543 | 0.00% | 28,080 |
| 2016-08-04 | 2016-08-01 | 6.421 | 709 | +709 | 0.00% | 4,552 |
| 2016-08-03 | 2016-07-29 | 6.435 | 0 | -7,087 | ||
| 2016-08-01 | 2016-07-28 | 6.562 | 7,087 | -3,543 | 0.00% | 46,503 |
| 2016-07-22 | 2016-07-20 | 6.562 | 10,630 | +3,543 | 0.00% | 69,750 |
| 2016-07-20 | 2016-07-18 | 6.336 | 7,087 | +3,544 | 0.00% | 44,902 |
| 2016-07-19 | 2016-07-15 | 6.237 | 3,543 | -3,544 | 0.00% | 22,098 |
| 2016-07-18 | 2016-07-14 | 6.251 | 7,087 | +3,544 | 0.00% | 44,302 |
| 2016-07-14 | 2016-07-12 | 6.110 | 3,543 | -3,544 | 0.00% | 21,648 |
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | +3,544 | 0.00% | 46,102 |
| 2016-07-04 | 2016-06-29 | 6.773 | 3,543 | -3,544 | 0.00% | 23,998 |
| 2016-06-30 | 2016-06-28 | 6.124 | 7,087 | +7,087 | 0.00% | 43,402 |
| 2016-06-28 | 2016-06-24 | 5.757 | 0 | -4,252 | ||
| 2016-06-23 | 2016-06-21 | 5.771 | 4,252 | -2,835 | 0.00% | 24,540 |
| 2016-06-21 | 2016-06-17 | 5.997 | 7,087 | +3,544 | 0.00% | 42,502 |
| 2016-06-20 | 2016-06-16 | 5.771 | 3,543 | +3,543 | 0.00% | 20,448 |
| 2016-05-23 | 2016-05-19 | 6.181 | 0 | -7,087 | ||
| 2016-05-19 | 2016-05-17 | 6.124 | 7,087 | +7,087 | 0.00% | 43,402 |
| 2016-05-04 | 2016-04-29 | 5.687 | 0 | -13,465 | ||
| 2016-04-29 | 2016-04-27 | 6.011 | 13,465 | +6,378 | 0.00% | 80,943 |
| 2016-04-28 | 2016-04-26 | 5.955 | 7,087 | -3,543 | 0.00% | 42,202 |
| 2016-04-25 | 2016-04-21 | 6.068 | 10,630 | +3,543 | 0.00% | 64,500 |
| 2016-04-21 | 2016-04-19 | 6.011 | 7,087 | -4,252 | 0.00% | 42,602 |
| 2016-04-20 | 2016-04-18 | 5.856 | 11,339 | +7,087 | 0.00% | 66,402 |
| 2016-04-19 | 2016-04-15 | 5.503 | 4,252 | -2,835 | 0.00% | 23,400 |
| 2016-04-15 | 2016-04-13 | 4.925 | 7,087 | -7,086 | 0.00% | 34,902 |
| 2016-04-08 | 2016-04-06 | 4.346 | 14,173 | -7,087 | 0.00% | 61,599 |
| 2016-04-07 | 2016-04-05 | 4.501 | 21,260 | +2,835 | 0.00% | 95,701 |
| 2016-04-06 | 2016-04-01 | 4.572 | 18,425 | +708 | 0.00% | 84,239 |
| 2016-04-05 | 2016-03-31 | 4.755 | 17,717 | -17,716 | 0.00% | 84,252 |
| 2016-04-01 | 2016-03-30 | 4.544 | 35,433 | +28,346 | 0.00% | 161,000 |
| 2016-03-31 | 2016-03-29 | 4.205 | 7,087 | -26,929 | 0.00% | 29,802 |
| 2016-03-24 | 2016-03-22 | 4.247 | 34,016 | +15,591 | 0.00% | 144,481 |
| 2016-03-23 | 2016-03-21 | 4.205 | 18,425 | +7,086 | 0.00% | 77,479 |
| 2016-03-22 | 2016-03-18 | 3.852 | 11,339 | +4,252 | 0.00% | 43,682 |
| 2016-03-21 | 2016-03-17 | 3.471 | 7,087 | -7,086 | 0.00% | 24,601 |
| 2016-03-18 | 2016-03-16 | 3.514 | 14,173 | +7,086 | 0.00% | 49,799 |
| 2016-03-16 | 2016-03-14 | 3.556 | 7,087 | +7,087 | 0.00% | 25,201 |
| 2016-03-14 | 2016-03-10 | 3.641 | 0 | -14,173 | ||
| 2016-03-10 | 2016-03-08 | 3.627 | 14,173 | -7,087 | 0.00% | 51,399 |
| 2016-03-09 | 2016-03-07 | 3.669 | 21,260 | -7,086 | 0.00% | 78,001 |
| 2016-03-07 | 2016-03-03 | 3.598 | 28,346 | -7,087 | 0.00% | 101,998 |
| 2016-03-04 | 2016-03-02 | 3.598 | 35,433 | +12,047 | 0.00% | 127,500 |
| 2016-03-03 | 2016-03-01 | 3.655 | 23,386 | +2,126 | 0.00% | 85,471 |
| 2016-02-19 | 2016-02-17 | 3.528 | 21,260 | +7,087 | 0.00% | 75,001 |
| 2016-02-18 | 2016-02-16 | 3.683 | 14,173 | +7,086 | 0.00% | 52,199 |
| 2016-02-17 | 2016-02-15 | 3.598 | 7,087 | -7,086 | 0.00% | 25,501 |
| 2016-02-16 | 2016-02-12 | 3.570 | 14,173 | -162,992 | 0.00% | 50,599 |
| 2016-02-15 | 2016-02-11 | 3.556 | 177,165 | -10,630 | 0.01% | 629,999 |
| 2016-02-12 | 2016-02-05 | 3.810 | 187,795 | +148,819 | 0.01% | 715,499 |
| 2016-02-11 | 2016-02-04 | 3.810 | 38,976 | +17,716 | 0.00% | 148,499 |
| 2016-02-05 | 2016-02-03 | 3.485 | 21,260 | -47,480 | 0.00% | 74,101 |
| 2016-02-04 | 2016-02-02 | 3.443 | 68,740 | -162,992 | 0.00% | 236,679 |
| 2016-02-03 | 2016-02-01 | 3.401 | 231,732 | -3,544 | 0.01% | 788,069 |
| 2016-02-02 | 2016-01-29 | 3.401 | 235,276 | -1,417 | 0.01% | 800,121 |
| 2016-02-01 | 2016-01-28 | 3.401 | 236,693 | -30,472 | 0.01% | 804,940 |
| 2016-01-29 | 2016-01-27 | 3.415 | 267,165 | +77,952 | 0.01% | 912,339 |
| 2016-01-28 | 2016-01-26 | 3.387 | 189,213 | -7,086 | 0.01% | 640,801 |
| 2016-01-27 | 2016-01-25 | 3.401 | 196,299 | +90,000 | 0.01% | 667,569 |
| 2016-01-25 | 2016-01-21 | 3.387 | 106,299 | -7,087 | 0.00% | 359,999 |
| 2016-01-22 | 2016-01-20 | 3.514 | 113,386 | +14,173 | 0.01% | 398,400 |
| 2016-01-21 | 2016-01-19 | 3.612 | 99,213 | +77,953 | 0.00% | 358,401 |
| 2016-01-20 | 2016-01-18 | 3.415 | 21,260 | +14,173 | 0.00% | 72,601 |
| 2016-01-19 | 2016-01-15 | 3.429 | 7,087 | 0.00% | 24,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy