History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 802,747 | +0 | 0.03% | 171,788 |
| 2025-10-13 | 2025-10-09 | 0.217 | 802,747 | +0 | 0.03% | 174,196 |
| 2025-10-10 | 2025-10-08 | 0.220 | 802,747 | -200,000 | 0.03% | 176,604 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,002,747 | +22,000 | 0.03% | 214,588 |
| 2025-10-03 | 2025-09-30 | 0.217 | 980,747 | +202,000 | 0.03% | 212,822 |
| 2025-10-02 | 2025-09-29 | 0.220 | 778,747 | +18,000 | 0.03% | 171,324 |
| 2025-09-26 | 2025-09-24 | 0.217 | 760,747 | +17,000 | 0.02% | 165,082 |
| 2025-09-25 | 2025-09-23 | 0.210 | 743,747 | -39,000 | 0.02% | 156,187 |
| 2025-09-22 | 2025-09-18 | 0.225 | 782,747 | -1,000 | 0.03% | 176,118 |
| 2025-09-15 | 2025-09-11 | 0.200 | 783,747 | -1,000 | 0.03% | 156,749 |
| 2025-09-10 | 2025-09-08 | 0.201 | 784,747 | +227,000 | 0.03% | 157,734 |
| 2025-09-09 | 2025-09-05 | 0.192 | 557,747 | -1,000 | 0.02% | 107,087 |
| 2025-09-08 | 2025-09-04 | 0.197 | 558,747 | +131,000 | 0.02% | 110,073 |
| 2025-09-02 | 2025-08-29 | 0.192 | 427,747 | -166,000 | 0.01% | 82,127 |
| 2025-08-29 | 2025-08-27 | 0.193 | 593,747 | -9,000 | 0.02% | 114,593 |
| 2025-08-27 | 2025-08-25 | 0.200 | 602,747 | -19,000 | 0.02% | 120,549 |
| 2025-08-26 | 2025-08-22 | 0.196 | 621,747 | +161,000 | 0.02% | 121,862 |
| 2025-08-25 | 2025-08-21 | 0.202 | 460,747 | -100,000 | 0.01% | 93,071 |
| 2025-08-22 | 2025-08-20 | 0.213 | 560,747 | -53,000 | 0.02% | 119,439 |
| 2025-08-18 | 2025-08-14 | 0.196 | 613,747 | +89,000 | 0.02% | 120,294 |
| 2025-08-15 | 2025-08-13 | 0.199 | 524,747 | +45,000 | 0.02% | 104,425 |
| 2025-08-14 | 2025-08-12 | 0.193 | 479,747 | -2,973,000 | 0.02% | 92,591 |
| 2025-08-12 | 2025-08-08 | 0.196 | 3,452,747 | +35,000 | 0.11% | 676,738 |
| 2025-08-11 | 2025-08-07 | 0.199 | 3,417,747 | +122,000 | 0.11% | 680,132 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,295,747 | -227,000 | 0.11% | 626,192 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,522,747 | +2,938,747 | 0.11% | 708,072 |
| 2025-08-06 | 2025-08-04 | 0.223 | 584,000 | -136,000 | 0.02% | 130,232 |
| 2025-07-28 | 2025-07-24 | 0.240 | 720,000 | -5,000 | 0.02% | 172,800 |
| 2025-07-15 | 2025-07-11 | 0.240 | 725,000 | -11,000 | 0.02% | 174,000 |
| 2025-06-30 | 2025-06-26 | 0.232 | 736,000 | -11,000 | 0.02% | 170,752 |
| 2025-06-26 | 2025-06-24 | 0.220 | 747,000 | -1,000 | 0.02% | 164,340 |
| 2025-06-16 | 2025-06-12 | 0.236 | 748,000 | -16,000 | 0.02% | 176,528 |
| 2025-06-13 | 2025-06-11 | 0.238 | 764,000 | -20,000 | 0.02% | 181,832 |
| 2025-06-11 | 2025-06-09 | 0.241 | 784,000 | -2,000 | 0.03% | 188,944 |
| 2025-06-06 | 2025-06-04 | 0.249 | 786,000 | -22,000 | 0.03% | 195,714 |
| 2025-06-05 | 2025-06-03 | 0.240 | 808,000 | +26,000 | 0.03% | 193,920 |
| 2025-06-03 | 2025-05-30 | 0.244 | 782,000 | -65,000 | 0.03% | 190,808 |
| 2025-05-27 | 2025-05-23 | 0.229 | 847,000 | -31,000 | 0.03% | 193,963 |
| 2025-05-26 | 2025-05-22 | 0.213 | 878,000 | +133,000 | 0.03% | 187,014 |
| 2025-05-22 | 2025-05-20 | 0.230 | 745,000 | -66,000 | 0.02% | 171,350 |
| 2025-05-21 | 2025-05-19 | 0.216 | 811,000 | -52,000 | 0.03% | 175,176 |
| 2025-05-13 | 2025-05-09 | 0.268 | 863,000 | +36,761 | 0.03% | 231,647 |
| 2025-05-08 | 2025-05-06 | 0.245 | 826,239 | +19,372 | 0.03% | 202,161 |
| 2025-04-25 | 2025-04-23 | 0.226 | 806,867 | +15,498 | 0.03% | 182,427 |
| 2025-04-24 | 2025-04-22 | 0.209 | 791,369 | +16,467 | 0.03% | 165,034 |
| 2025-04-22 | 2025-04-16 | 0.218 | 774,902 | -188,398 | 0.03% | 168,800 |
| 2025-04-17 | 2025-04-15 | 0.218 | 963,300 | -199,053 | 0.03% | 209,839 |
| 2025-04-16 | 2025-04-14 | 0.225 | 1,162,353 | -3,874 | 0.04% | 261,600 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,166,227 | +135,607 | 0.04% | 235,984 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,030,620 | +52,306 | 0.03% | 222,376 |
| 2025-03-28 | 2025-03-26 | 0.222 | 978,314 | -968 | 0.03% | 217,150 |
| 2025-03-19 | 2025-03-17 | 0.220 | 979,282 | +56,180 | 0.03% | 215,343 |
| 2025-03-12 | 2025-03-10 | 0.208 | 923,102 | +194,694 | 0.03% | 191,553 |
| 2025-03-11 | 2025-03-07 | 0.185 | 728,408 | +34,871 | 0.02% | 134,608 |
| 2025-03-04 | 2025-02-28 | 0.191 | 693,537 | +12,592 | 0.02% | 132,460 |
| 2025-02-28 | 2025-02-26 | 0.205 | 680,945 | -123,016 | 0.02% | 139,897 |
| 2025-02-27 | 2025-02-25 | 0.211 | 803,961 | -968 | 0.03% | 169,320 |
| 2025-02-26 | 2025-02-24 | 0.226 | 804,929 | -49,400 | 0.03% | 181,989 |
| 2025-02-25 | 2025-02-21 | 0.213 | 854,329 | -8,718 | 0.03% | 181,692 |
| 2025-02-24 | 2025-02-20 | 0.213 | 863,047 | -56,180 | 0.03% | 183,546 |
| 2025-02-19 | 2025-02-17 | 0.192 | 919,227 | -12,593 | 0.03% | 176,514 |
| 2025-02-14 | 2025-02-12 | 0.204 | 931,820 | +969 | 0.03% | 190,476 |
| 2025-02-13 | 2025-02-11 | 0.205 | 930,851 | -94,925 | 0.03% | 191,239 |
| 2025-02-11 | 2025-02-07 | 0.206 | 1,025,776 | -19,373 | 0.03% | 211,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,045,149 | +1,937 | 0.03% | 207,168 |
| 2025-01-24 | 2025-01-22 | 0.213 | 1,043,212 | -1,908,193 | 0.03% | 221,862 |
| 2025-01-21 | 2025-01-17 | 0.214 | 2,951,405 | +101,076 | 0.10% | 631,009 |
| 2025-01-16 | 2025-01-14 | 0.214 | 2,850,329 | -57,063 | 0.10% | 609,399 |
| 2025-01-15 | 2025-01-13 | 0.214 | 2,907,392 | -47,708 | 0.10% | 621,599 |
| 2025-01-14 | 2025-01-10 | 0.199 | 2,955,100 | +293,733 | 0.10% | 587,573 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,661,367 | +90,739 | 0.09% | 540,549 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,570,628 | +112,254 | 0.09% | 527,615 |
| 2025-01-08 | 2025-01-06 | 0.205 | 2,458,374 | -935 | 0.09% | 504,575 |
| 2025-01-07 | 2025-01-03 | 0.196 | 2,459,309 | +95,416 | 0.09% | 481,106 |
| 2025-01-03 | 2024-12-31 | 0.198 | 2,363,893 | +42,096 | 0.08% | 467,495 |
| 2024-12-30 | 2024-12-24 | 0.195 | 2,321,797 | -140,318 | 0.08% | 451,723 |
| 2024-12-18 | 2024-12-16 | 0.211 | 2,462,115 | -65,482 | 0.09% | 518,503 |
| 2024-12-13 | 2024-12-11 | 0.215 | 2,527,597 | +405,987 | 0.09% | 543,101 |
| 2024-12-10 | 2024-12-06 | 0.198 | 2,121,610 | -173,994 | 0.07% | 419,579 |
| 2024-12-09 | 2024-12-05 | 0.192 | 2,295,604 | +52,385 | 0.08% | 441,719 |
| 2024-12-06 | 2024-12-04 | 0.201 | 2,243,219 | -259,121 | 0.08% | 450,823 |
| 2024-12-04 | 2024-12-02 | 0.208 | 2,502,340 | +40,225 | 0.09% | 521,624 |
| 2024-12-03 | 2024-11-29 | 0.210 | 2,462,115 | -57,999 | 0.09% | 515,871 |
| 2024-11-29 | 2024-11-27 | 0.213 | 2,520,114 | +128,158 | 0.09% | 536,105 |
| 2024-11-28 | 2024-11-26 | 0.210 | 2,391,956 | -44,902 | 0.08% | 501,171 |
| 2024-11-27 | 2024-11-25 | 0.213 | 2,436,858 | +130,028 | 0.08% | 518,394 |
| 2024-11-26 | 2024-11-22 | 0.213 | 2,306,830 | -48,644 | 0.08% | 490,733 |
| 2024-11-25 | 2024-11-21 | 0.214 | 2,355,474 | -935 | 0.08% | 503,599 |
| 2024-11-22 | 2024-11-20 | 0.214 | 2,356,409 | +83,255 | 0.08% | 503,799 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,273,154 | -37,418 | 0.08% | 500,579 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,310,572 | +157,157 | 0.08% | 508,819 |
| 2024-11-14 | 2024-11-12 | 0.232 | 2,153,415 | -18,709 | 0.07% | 499,533 |
| 2024-11-13 | 2024-11-11 | 0.235 | 2,172,124 | -3,742 | 0.08% | 510,839 |
| 2024-11-12 | 2024-11-08 | 0.224 | 2,175,866 | -54,257 | 0.08% | 488,459 |
| 2024-11-11 | 2024-11-07 | 0.235 | 2,230,123 | -192,703 | 0.08% | 524,479 |
| 2024-11-04 | 2024-10-31 | 0.242 | 2,422,826 | -80,450 | 0.08% | 585,339 |
| 2024-11-01 | 2024-10-30 | 0.233 | 2,503,276 | -19,644 | 0.09% | 583,367 |
| 2024-10-31 | 2024-10-29 | 0.243 | 2,522,920 | -243,218 | 0.09% | 612,218 |
| 2024-10-29 | 2024-10-25 | 0.259 | 2,766,138 | -11,226 | 0.10% | 715,593 |
| 2024-10-28 | 2024-10-24 | 0.261 | 2,777,364 | -47,708 | 0.10% | 724,435 |
| 2024-10-25 | 2024-10-23 | 0.253 | 2,825,072 | +163,705 | 0.10% | 715,739 |
| 2024-10-23 | 2024-10-21 | 0.245 | 2,661,367 | +40,224 | 0.09% | 651,504 |
| 2024-10-18 | 2024-10-16 | 0.236 | 2,621,143 | +16,838 | 0.09% | 619,241 |
| 2024-10-17 | 2024-10-15 | 0.216 | 2,604,305 | +230,122 | 0.09% | 562,367 |
| 2024-10-16 | 2024-10-14 | 0.235 | 2,374,183 | -12,161 | 0.08% | 558,359 |
| 2024-10-15 | 2024-10-10 | 0.251 | 2,386,344 | +36,483 | 0.08% | 599,484 |
| 2024-10-14 | 2024-10-09 | 0.257 | 2,349,861 | -91,674 | 0.08% | 602,879 |
| 2024-10-10 | 2024-10-08 | 0.257 | 2,441,535 | +271,282 | 0.08% | 626,399 |
| 2024-10-09 | 2024-10-07 | 0.283 | 2,170,253 | -190,833 | 0.08% | 614,799 |
| 2024-10-08 | 2024-10-04 | 0.294 | 2,361,086 | -991,583 | 0.08% | 694,099 |
| 2024-10-07 | 2024-10-03 | 0.259 | 3,352,669 | -60,805 | 0.12% | 867,327 |
| 2024-10-04 | 2024-10-02 | 0.289 | 3,413,474 | +145,932 | 0.12% | 985,229 |
| 2024-10-03 | 2024-09-30 | 0.259 | 3,267,542 | -375,118 | 0.11% | 845,305 |
| 2024-10-02 | 2024-09-27 | 0.299 | 3,642,660 | +17,774 | 0.13% | 1,090,319 |
| 2024-09-30 | 2024-09-26 | 0.299 | 3,624,886 | +166,511 | 0.13% | 1,084,999 |
| 2024-09-27 | 2024-09-25 | 0.299 | 3,458,375 | +104,771 | 0.12% | 1,035,159 |
| 2024-09-26 | 2024-09-24 | 0.305 | 3,353,604 | -137,512 | 0.12% | 1,021,724 |
| 2024-09-24 | 2024-09-20 | 0.262 | 3,491,116 | -26,193 | 0.12% | 914,339 |
| 2024-09-23 | 2024-09-19 | 0.267 | 3,517,309 | -65,482 | 0.12% | 939,999 |
| 2024-09-20 | 2024-09-17 | 0.253 | 3,582,791 | -3,742 | 0.12% | 907,709 |
| 2024-09-19 | 2024-09-16 | 0.239 | 3,586,533 | -5,612 | 0.12% | 858,815 |
| 2024-09-17 | 2024-09-13 | 0.259 | 3,592,145 | -936 | 0.12% | 929,279 |
| 2024-09-16 | 2024-09-12 | 0.267 | 3,593,081 | -935 | 0.12% | 960,249 |
| 2024-09-12 | 2024-09-10 | 0.261 | 3,594,016 | +7,483 | 0.12% | 937,447 |
| 2024-09-11 | 2024-09-09 | 0.278 | 3,586,533 | -2,806 | 0.12% | 996,839 |
| 2024-09-09 | 2024-09-04 | 0.299 | 3,589,339 | -44,902 | 0.12% | 1,074,359 |
| 2024-09-05 | 2024-09-03 | 0.289 | 3,634,241 | -8,419 | 0.13% | 1,048,949 |
| 2024-09-04 | 2024-09-02 | 0.294 | 3,642,660 | -21,516 | 0.13% | 1,070,849 |
| 2024-09-03 | 2024-08-30 | 0.321 | 3,664,176 | -935 | 0.13% | 1,175,099 |
| 2024-09-02 | 2024-08-29 | 0.310 | 3,665,111 | -935 | 0.13% | 1,136,219 |
| 2024-08-30 | 2024-08-28 | 0.326 | 3,666,046 | -936 | 0.13% | 1,195,294 |
| 2024-08-29 | 2024-08-27 | 0.321 | 3,666,982 | +132,835 | 0.13% | 1,175,999 |
| 2024-08-28 | 2024-08-26 | 0.337 | 3,534,147 | +18,709 | 0.12% | 1,190,069 |
| 2024-08-27 | 2024-08-23 | 0.342 | 3,515,438 | -7,484 | 0.12% | 1,202,559 |
| 2024-08-26 | 2024-08-22 | 0.321 | 3,522,922 | -3,742 | 0.12% | 1,129,799 |
| 2024-08-23 | 2024-08-21 | 0.326 | 3,526,664 | -63,611 | 0.12% | 1,149,849 |
| 2024-08-21 | 2024-08-19 | 0.299 | 3,590,275 | +110,384 | 0.12% | 1,074,639 |
| 2024-08-20 | 2024-08-16 | 0.321 | 3,479,891 | +46,773 | 0.12% | 1,115,999 |
| 2024-08-19 | 2024-08-15 | 0.310 | 3,433,118 | -52,386 | 0.12% | 1,064,299 |
| 2024-08-16 | 2024-08-14 | 0.321 | 3,485,504 | -213,283 | 0.12% | 1,117,799 |
| 2024-08-15 | 2024-08-13 | 0.321 | 3,698,787 | -93,546 | 0.13% | 1,186,199 |
| 2024-08-13 | 2024-08-09 | 0.326 | 3,792,333 | -6,548 | 0.13% | 1,236,469 |
| 2024-08-09 | 2024-08-07 | 0.321 | 3,798,881 | +22,451 | 0.13% | 1,218,299 |
| 2024-08-07 | 2024-08-05 | 0.326 | 3,776,430 | +40,224 | 0.13% | 1,231,284 |
| 2024-08-06 | 2024-08-02 | 0.331 | 3,736,206 | +74,837 | 0.13% | 1,238,139 |
| 2024-08-02 | 2024-07-31 | 0.331 | 3,661,369 | -33,677 | 0.13% | 1,213,339 |
| 2024-08-01 | 2024-07-30 | 0.331 | 3,695,046 | +165,576 | 0.13% | 1,224,499 |
| 2024-07-30 | 2024-07-26 | 0.299 | 3,529,470 | +354,538 | 0.12% | 1,056,439 |
| 2024-07-29 | 2024-07-25 | 0.283 | 3,174,932 | -465,857 | 0.11% | 899,409 |
| 2024-07-26 | 2024-07-24 | 0.321 | 3,640,789 | -79,514 | 0.13% | 1,167,599 |
| 2024-07-25 | 2024-07-23 | 0.337 | 3,720,303 | +4,677 | 0.13% | 1,252,754 |
| 2024-07-24 | 2024-07-22 | 0.283 | 3,715,626 | +94,481 | 0.13% | 1,052,579 |
| 2024-07-22 | 2024-07-18 | 0.247 | 3,621,145 | +101,965 | 0.13% | 894,200 |
| 2024-07-19 | 2024-07-17 | 0.246 | 3,519,180 | +4,677 | 0.12% | 865,259 |
| 2024-07-18 | 2024-07-16 | 0.235 | 3,514,503 | -56,127 | 0.12% | 826,539 |
| 2024-07-16 | 2024-07-12 | 0.243 | 3,570,630 | -24,322 | 0.12% | 866,458 |
| 2024-07-12 | 2024-07-10 | 0.233 | 3,594,952 | -23,386 | 0.12% | 837,773 |
| 2024-07-10 | 2024-07-08 | 0.222 | 3,618,338 | +45,837 | 0.13% | 804,543 |
| 2024-07-09 | 2024-07-05 | 0.224 | 3,572,501 | +374,182 | 0.12% | 801,989 |
| 2024-07-05 | 2024-07-03 | 0.235 | 3,198,319 | +5,613 | 0.11% | 752,179 |
| 2024-07-04 | 2024-07-02 | 0.235 | 3,192,706 | +7,484 | 0.11% | 750,859 |
| 2024-07-03 | 2024-06-28 | 0.231 | 3,185,222 | -58,934 | 0.11% | 735,479 |
| 2024-06-28 | 2024-06-26 | 0.235 | 3,244,156 | -29,935 | 0.11% | 762,959 |
| 2024-06-27 | 2024-06-25 | 0.232 | 3,274,091 | -5,612 | 0.11% | 759,499 |
| 2024-06-26 | 2024-06-24 | 0.229 | 3,279,703 | -114,126 | 0.11% | 750,283 |
| 2024-06-25 | 2024-06-21 | 0.226 | 3,393,829 | +36,483 | 0.12% | 765,507 |
| 2024-06-24 | 2024-06-20 | 0.241 | 3,357,346 | -2,807 | 0.12% | 807,524 |
| 2024-06-21 | 2024-06-19 | 0.237 | 3,360,153 | +146,867 | 0.12% | 797,423 |
| 2024-06-20 | 2024-06-18 | 0.232 | 3,213,286 | +28,064 | 0.11% | 745,394 |
| 2024-06-19 | 2024-06-17 | 0.229 | 3,185,222 | +92,610 | 0.11% | 728,669 |
| 2024-06-18 | 2024-06-14 | 0.234 | 3,092,612 | +254,443 | 0.11% | 724,013 |
| 2024-06-17 | 2024-06-13 | 0.226 | 2,838,169 | +172,124 | 0.10% | 640,173 |
| 2024-06-14 | 2024-06-12 | 0.212 | 2,666,045 | +33,677 | 0.09% | 564,299 |
| 2024-06-13 | 2024-06-11 | 0.206 | 2,632,368 | -326,474 | 0.09% | 543,101 |
| 2024-06-12 | 2024-06-07 | 0.201 | 2,958,842 | -34,612 | 0.10% | 594,643 |
| 2024-06-07 | 2024-06-05 | 0.192 | 2,993,454 | -95,417 | 0.10% | 575,999 |
| 2024-06-06 | 2024-06-04 | 0.202 | 3,088,871 | +28,064 | 0.11% | 624,078 |
| 2024-06-05 | 2024-06-03 | 0.206 | 3,060,807 | -61,740 | 0.11% | 631,495 |
| 2024-06-04 | 2024-05-31 | 0.199 | 3,122,547 | +43,966 | 0.11% | 620,867 |
| 2024-06-03 | 2024-05-30 | 0.197 | 3,078,581 | -69,223 | 0.11% | 605,544 |
| 2024-05-31 | 2024-05-29 | 0.189 | 3,147,804 | -31,806 | 0.11% | 595,604 |
| 2024-05-30 | 2024-05-28 | 0.188 | 3,179,610 | -30,870 | 0.11% | 598,224 |
| 2024-05-29 | 2024-05-27 | 0.182 | 3,210,480 | -6,548 | 0.11% | 583,440 |
| 2024-05-28 | 2024-05-24 | 0.169 | 3,217,028 | +7,484 | 0.11% | 543,362 |
| 2024-05-27 | 2024-05-23 | 0.183 | 3,209,544 | +229,186 | 0.11% | 586,700 |
| 2024-05-22 | 2024-05-20 | 0.184 | 2,980,358 | -23,386 | 0.10% | 547,992 |
| 2024-05-20 | 2024-05-16 | 0.182 | 3,003,744 | +11,225 | 0.10% | 545,869 |
| 2024-05-16 | 2024-05-13 | 0.182 | 2,992,519 | +75,772 | 0.10% | 543,830 |
| 2024-05-14 | 2024-05-10 | 0.166 | 2,916,747 | +496,727 | 0.10% | 483,290 |
| 2024-05-13 | 2024-05-09 | 0.177 | 2,420,020 | +430,309 | 0.08% | 428,655 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,989,711 | -991,173 | 0.07% | 374,462 |
| 2024-05-07 | 2024-05-03 | 0.198 | 2,980,884 | +48,778 | 0.11% | 590,699 |
| 2024-05-06 | 2024-05-02 | 0.197 | 2,932,106 | +66,844 | 0.11% | 577,787 |
| 2024-05-03 | 2024-04-30 | 0.194 | 2,865,262 | -58,714 | 0.10% | 555,100 |
| 2024-04-26 | 2024-04-24 | 0.182 | 2,923,976 | -90,330 | 0.10% | 530,867 |
| 2024-04-25 | 2024-04-23 | 0.184 | 3,014,306 | -28,002 | 0.11% | 553,941 |
| 2024-04-18 | 2024-04-16 | 0.189 | 3,042,308 | -904 | 0.11% | 575,927 |
| 2024-04-17 | 2024-04-15 | 0.192 | 3,043,212 | -14,452 | 0.11% | 582,837 |
| 2024-04-12 | 2024-04-10 | 0.180 | 3,057,664 | +53,294 | 0.11% | 551,754 |
| 2024-04-09 | 2024-04-05 | 0.182 | 3,004,370 | +28,002 | 0.11% | 545,464 |
| 2024-04-02 | 2024-03-27 | 0.179 | 2,976,368 | +56,005 | 0.11% | 533,790 |
| 2024-03-28 | 2024-03-26 | 0.183 | 2,920,363 | +57,811 | 0.10% | 533,445 |
| 2024-03-27 | 2024-03-25 | 0.189 | 2,862,552 | +141,818 | 0.10% | 541,899 |
| 2024-03-26 | 2024-03-22 | 0.189 | 2,720,734 | +93,040 | 0.10% | 515,052 |
| 2024-03-25 | 2024-03-21 | 0.189 | 2,627,694 | -122,849 | 0.09% | 497,438 |
| 2024-03-19 | 2024-03-15 | 0.190 | 2,750,543 | +96,653 | 0.10% | 523,740 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,653,890 | +90,330 | 0.10% | 505,336 |
| 2024-03-15 | 2024-03-13 | 0.182 | 2,563,560 | -90,330 | 0.09% | 465,432 |
| 2024-03-14 | 2024-03-12 | 0.186 | 2,653,890 | -27,099 | 0.10% | 493,584 |
| 2024-03-11 | 2024-03-07 | 0.192 | 2,680,989 | +21,679 | 0.10% | 513,464 |
| 2024-03-08 | 2024-03-06 | 0.196 | 2,659,310 | +135,495 | 0.10% | 521,088 |
| 2024-03-07 | 2024-03-05 | 0.192 | 2,523,815 | +203,243 | 0.09% | 483,362 |
| 2024-03-06 | 2024-03-04 | 0.198 | 2,320,572 | +401,064 | 0.08% | 459,850 |
| 2024-03-05 | 2024-03-01 | 0.208 | 1,919,508 | +14,453 | 0.07% | 399,500 |
| 2024-03-04 | 2024-02-29 | 0.214 | 1,905,055 | -537,463 | 0.07% | 407,036 |
| 2024-03-01 | 2024-02-28 | 0.210 | 2,442,518 | -207,759 | 0.09% | 513,759 |
| 2024-02-29 | 2024-02-27 | 0.208 | 2,650,277 | -511,267 | 0.09% | 551,592 |
| 2024-02-28 | 2024-02-26 | 0.186 | 3,161,544 | -138,205 | 0.11% | 588,000 |
| 2024-02-27 | 2024-02-23 | 0.176 | 3,299,749 | -20,775 | 0.12% | 580,827 |
| 2024-02-26 | 2024-02-22 | 0.183 | 3,320,524 | -27,099 | 0.12% | 606,539 |
| 2024-02-23 | 2024-02-21 | 0.187 | 3,347,623 | -72,264 | 0.12% | 626,313 |
| 2024-02-21 | 2024-02-19 | 0.182 | 3,419,887 | -68,651 | 0.12% | 620,903 |
| 2024-02-20 | 2024-02-16 | 0.172 | 3,488,538 | +144,528 | 0.13% | 598,610 |
| 2024-02-19 | 2024-02-15 | 0.162 | 3,344,010 | +903 | 0.12% | 540,492 |
| 2024-02-07 | 2024-02-05 | 0.156 | 3,343,107 | +405,581 | 0.12% | 521,841 |
| 2024-02-06 | 2024-02-02 | 0.154 | 2,937,526 | +9,937 | 0.11% | 452,028 |
| 2024-02-05 | 2024-02-01 | 0.149 | 2,927,589 | -9,937 | 0.10% | 437,535 |
| 2024-02-02 | 2024-01-31 | 0.139 | 2,937,526 | +457,973 | 0.11% | 409,752 |
| 2024-02-01 | 2024-01-30 | 0.153 | 2,479,553 | -457,069 | 0.09% | 378,810 |
| 2024-01-31 | 2024-01-29 | 0.175 | 2,936,622 | +326,091 | 0.11% | 513,320 |
| 2024-01-30 | 2024-01-26 | 0.169 | 2,610,531 | +188,331 | 0.09% | 440,692 |
| 2024-01-29 | 2024-01-25 | 0.163 | 2,422,200 | +2,506 | 0.09% | 394,400 |
| 2024-01-26 | 2024-01-24 | 0.163 | 2,419,694 | +373,353 | 0.09% | 393,992 |
| 2024-01-25 | 2024-01-23 | 0.165 | 2,046,341 | +54,291 | 0.08% | 338,100 |
| 2024-01-24 | 2024-01-22 | 0.164 | 1,992,050 | +17,540 | 0.08% | 326,745 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,974,510 | -235,538 | 0.08% | 330,960 |
| 2024-01-22 | 2024-01-18 | 0.168 | 2,210,048 | -105,241 | 0.09% | 370,440 |
| 2024-01-19 | 2024-01-17 | 0.168 | 2,315,289 | +14,199 | 0.09% | 388,080 |
| 2024-01-18 | 2024-01-16 | 0.168 | 2,301,090 | -146,167 | 0.09% | 385,700 |
| 2024-01-17 | 2024-01-15 | 0.172 | 2,447,257 | -8,353 | 0.09% | 421,920 |
| 2024-01-16 | 2024-01-12 | 0.175 | 2,455,610 | -82,689 | 0.10% | 429,240 |
| 2024-01-15 | 2024-01-11 | 0.181 | 2,538,299 | +836 | 0.10% | 458,889 |
| 2024-01-12 | 2024-01-10 | 0.171 | 2,537,463 | +835 | 0.10% | 434,434 |
| 2024-01-10 | 2024-01-08 | 0.175 | 2,536,628 | +336,602 | 0.10% | 443,402 |
| 2024-01-09 | 2024-01-05 | 0.177 | 2,200,026 | +41,763 | 0.09% | 389,832 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,158,263 | -198,788 | 0.08% | 405,687 |
| 2024-01-05 | 2024-01-03 | 0.180 | 2,357,051 | +81,854 | 0.09% | 423,300 |
| 2024-01-04 | 2024-01-02 | 0.178 | 2,275,197 | +52,620 | 0.09% | 405,875 |
| 2024-01-03 | 2023-12-29 | 0.180 | 2,222,577 | -15,870 | 0.09% | 399,150 |
| 2024-01-02 | 2023-12-28 | 0.182 | 2,238,447 | +234,703 | 0.09% | 407,360 |
| 2023-12-29 | 2023-12-27 | 0.181 | 2,003,744 | -243,055 | 0.08% | 362,249 |
| 2023-12-28 | 2023-12-22 | 0.181 | 2,246,799 | +177,071 | 0.09% | 406,190 |
| 2023-12-27 | 2023-12-21 | 0.187 | 2,069,728 | +127,792 | 0.08% | 386,568 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,941,936 | +111,923 | 0.08% | 367,350 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,830,013 | -225,516 | 0.07% | 348,368 |
| 2023-12-20 | 2023-12-18 | 0.184 | 2,055,529 | -146,167 | 0.08% | 378,994 |
| 2023-12-19 | 2023-12-15 | 0.199 | 2,201,696 | -152,849 | 0.09% | 437,576 |
| 2023-12-18 | 2023-12-14 | 0.193 | 2,354,545 | -19,211 | 0.09% | 453,858 |
| 2023-12-15 | 2023-12-13 | 0.187 | 2,373,756 | +563,789 | 0.09% | 443,352 |
| 2023-12-14 | 2023-12-12 | 0.181 | 1,809,967 | +1,735,630 | 0.07% | 327,216 |
| 2023-12-13 | 2023-12-11 | 0.177 | 74,337 | -3,341 | 0.00% | 13,172 |
| 2023-12-06 | 2023-12-04 | 0.188 | 77,678 | -31,739 | 0.00% | 14,601 |
| 2023-12-05 | 2023-12-01 | 0.188 | 109,417 | -267,277 | 0.00% | 20,567 |
| 2023-12-04 | 2023-11-30 | 0.176 | 376,694 | -410,939 | 0.01% | 66,297 |
| 2023-11-30 | 2023-11-28 | 0.153 | 787,633 | +47,608 | 0.03% | 120,704 |
| 2023-11-29 | 2023-11-27 | 0.148 | 740,025 | -101,064 | 0.03% | 109,864 |
| 2023-11-24 | 2023-11-22 | 0.144 | 841,089 | -8,352 | 0.03% | 120,840 |
| 2023-11-23 | 2023-11-21 | 0.146 | 849,441 | -3,341 | 0.03% | 124,074 |
| 2023-11-17 | 2023-11-15 | 0.151 | 852,782 | -4,177 | 0.03% | 128,646 |
| 2023-11-16 | 2023-11-14 | 0.146 | 856,959 | -21,716 | 0.03% | 125,172 |
| 2023-11-15 | 2023-11-13 | 0.147 | 878,675 | -12,528 | 0.03% | 129,396 |
| 2023-11-14 | 2023-11-10 | 0.148 | 891,203 | -4,177 | 0.03% | 132,308 |
| 2023-11-10 | 2023-11-08 | 0.160 | 895,380 | -125,286 | 0.03% | 143,648 |
| 2023-11-08 | 2023-11-06 | 0.162 | 1,020,666 | -19,211 | 0.04% | 164,970 |
| 2023-11-01 | 2023-10-30 | 0.146 | 1,039,877 | -31,739 | 0.04% | 151,890 |
| 2023-10-27 | 2023-10-25 | 0.150 | 1,071,616 | -835 | 0.04% | 160,375 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,072,451 | +1,670 | 0.04% | 154,080 |
| 2023-10-24 | 2023-10-19 | 0.141 | 1,070,781 | -8,352 | 0.04% | 151,276 |
| 2023-10-20 | 2023-10-18 | 0.141 | 1,079,133 | -25,057 | 0.04% | 152,456 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,104,190 | -41,762 | 0.04% | 154,674 |
| 2023-10-10 | 2023-10-06 | 0.134 | 1,145,952 | -5,847 | 0.04% | 153,664 |
| 2023-10-04 | 2023-09-29 | 0.132 | 1,151,799 | -38,421 | 0.04% | 151,690 |
| 2023-10-03 | 2023-09-28 | 0.138 | 1,190,220 | -136,980 | 0.05% | 163,875 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,327,200 | +835 | 0.05% | 185,913 |
| 2023-09-25 | 2023-09-21 | 0.135 | 1,326,365 | -65,984 | 0.05% | 179,444 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,392,349 | -1,670 | 0.05% | 195,039 |
| 2023-09-18 | 2023-09-14 | 0.145 | 1,394,019 | +5,011 | 0.05% | 201,949 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,389,008 | -76,007 | 0.05% | 197,897 |
| 2023-09-14 | 2023-09-12 | 0.144 | 1,465,015 | +63,479 | 0.06% | 210,480 |
| 2023-09-13 | 2023-09-11 | 0.146 | 1,401,536 | -79,348 | 0.05% | 204,716 |
| 2023-09-12 | 2023-09-07 | 0.145 | 1,480,884 | -1,194,397 | 0.06% | 214,533 |
| 2023-09-07 | 2023-09-05 | 0.145 | 2,675,281 | +22,552 | 0.10% | 387,563 |
| 2023-09-06 | 2023-09-04 | 0.148 | 2,652,729 | -66,820 | 0.10% | 393,824 |
| 2023-09-05 | 2023-08-31 | 0.146 | 2,719,549 | -5,011 | 0.11% | 397,232 |
| 2023-09-04 | 2023-08-30 | 0.146 | 2,724,560 | -31,739 | 0.11% | 397,964 |
| 2023-08-25 | 2023-08-23 | 0.148 | 2,756,299 | -16,705 | 0.11% | 409,200 |
| 2023-08-18 | 2023-08-16 | 0.152 | 2,773,004 | -96,888 | 0.11% | 421,640 |
| 2023-08-17 | 2023-08-15 | 0.153 | 2,869,892 | -836 | 0.11% | 439,808 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,870,728 | +42,598 | 0.11% | 429,625 |
| 2023-08-14 | 2023-08-10 | 0.154 | 2,828,130 | -835 | 0.11% | 436,794 |
| 2023-08-10 | 2023-08-08 | 0.157 | 2,828,965 | -836 | 0.11% | 443,697 |
| 2023-08-07 | 2023-08-03 | 0.152 | 2,829,801 | -40,091 | 0.11% | 430,276 |
| 2023-08-02 | 2023-07-31 | 0.159 | 2,869,892 | +835 | 0.11% | 456,988 |
| 2023-07-28 | 2023-07-26 | 0.160 | 2,869,057 | +835 | 0.11% | 460,290 |
| 2023-07-27 | 2023-07-25 | 0.148 | 2,868,222 | -5,011 | 0.11% | 425,816 |
| 2023-07-26 | 2023-07-24 | 0.147 | 2,873,233 | +7,517 | 0.11% | 423,120 |
| 2023-07-25 | 2023-07-21 | 0.148 | 2,865,716 | -33,410 | 0.11% | 425,444 |
| 2023-07-21 | 2023-07-19 | 0.154 | 2,899,126 | +835 | 0.11% | 447,759 |
| 2023-07-20 | 2023-07-18 | 0.148 | 2,898,291 | +836 | 0.11% | 430,280 |
| 2023-07-19 | 2023-07-14 | 0.152 | 2,897,455 | +60,972 | 0.11% | 440,563 |
| 2023-07-18 | 2023-07-13 | 0.154 | 2,836,483 | +8,353 | 0.11% | 438,084 |
| 2023-07-14 | 2023-07-12 | 0.156 | 2,828,130 | -2,506 | 0.11% | 440,180 |
| 2023-07-13 | 2023-07-11 | 0.154 | 2,830,636 | -3,341 | 0.11% | 437,181 |
| 2023-07-12 | 2023-07-10 | 0.154 | 2,833,977 | -60,973 | 0.11% | 437,697 |
| 2023-07-05 | 2023-07-03 | 0.158 | 2,894,950 | +56,797 | 0.11% | 457,512 |
| 2023-07-04 | 2023-06-30 | 0.157 | 2,838,153 | -37,586 | 0.11% | 445,138 |
| 2023-07-03 | 2023-06-29 | 0.157 | 2,875,739 | -58,467 | 0.11% | 451,033 |
| 2023-06-29 | 2023-06-27 | 0.160 | 2,934,206 | -7,517 | 0.11% | 470,742 |
| 2023-06-27 | 2023-06-23 | 0.162 | 2,941,723 | -23,387 | 0.11% | 475,470 |
| 2023-06-23 | 2023-06-20 | 0.176 | 2,965,110 | -114,428 | 0.11% | 521,850 |
| 2023-06-21 | 2023-06-19 | 0.176 | 3,079,538 | -2,506 | 0.12% | 541,989 |
| 2023-06-20 | 2023-06-16 | 0.172 | 3,082,044 | +45,938 | 0.12% | 531,360 |
| 2023-06-19 | 2023-06-15 | 0.171 | 3,036,106 | -4,176 | 0.12% | 519,805 |
| 2023-06-16 | 2023-06-14 | 0.171 | 3,040,282 | -83,524 | 0.12% | 520,520 |
| 2023-06-15 | 2023-06-13 | 0.171 | 3,123,806 | -64,314 | 0.12% | 534,820 |
| 2023-06-12 | 2023-06-08 | 0.150 | 3,188,120 | +5,012 | 0.12% | 477,125 |
| 2023-06-09 | 2023-06-07 | 0.151 | 3,183,108 | -16,705 | 0.12% | 480,186 |
| 2023-06-06 | 2023-06-02 | 0.152 | 3,199,813 | +51,785 | 0.12% | 486,537 |
| 2023-06-05 | 2023-06-01 | 0.151 | 3,148,028 | -20,881 | 0.12% | 474,894 |
| 2023-06-02 | 2023-05-31 | 0.152 | 3,168,909 | -71,831 | 0.12% | 481,838 |
| 2023-06-01 | 2023-05-30 | 0.146 | 3,240,740 | +1,671 | 0.13% | 473,360 |
| 2023-05-31 | 2023-05-29 | 0.153 | 3,239,069 | +11,693 | 0.13% | 496,384 |
| 2023-05-25 | 2023-05-23 | 0.151 | 3,227,376 | -21,716 | 0.13% | 486,864 |
| 2023-05-24 | 2023-05-22 | 0.146 | 3,249,092 | +120,275 | 0.13% | 474,580 |
| 2023-05-23 | 2023-05-19 | 0.147 | 3,128,817 | -15,035 | 0.12% | 460,758 |
| 2023-05-19 | 2023-05-17 | 0.151 | 3,143,852 | -313,216 | 0.12% | 474,264 |
| 2023-05-18 | 2023-05-16 | 0.153 | 3,457,068 | +21,717 | 0.13% | 529,792 |
| 2023-05-17 | 2023-05-15 | 0.153 | 3,435,351 | +127,792 | 0.13% | 526,464 |
| 2023-05-16 | 2023-05-12 | 0.154 | 3,307,559 | -104,406 | 0.13% | 510,840 |
| 2023-05-15 | 2023-05-11 | 0.158 | 3,411,965 | +23,387 | 0.13% | 539,220 |
| 2023-05-12 | 2023-05-10 | 0.162 | 3,388,578 | +66,820 | 0.13% | 547,695 |
| 2023-05-11 | 2023-05-09 | 0.158 | 3,321,758 | -34,245 | 0.13% | 524,964 |
| 2023-05-05 | 2023-05-03 | 0.163 | 3,356,003 | -50,950 | 0.13% | 546,448 |
| 2023-05-04 | 2023-05-02 | 0.166 | 3,406,953 | +93,547 | 0.13% | 566,981 |
| 2023-05-03 | 2023-04-28 | 0.168 | 3,313,406 | -10,858 | 0.13% | 555,380 |
| 2023-05-02 | 2023-04-27 | 0.160 | 3,324,264 | -8,352 | 0.13% | 533,320 |
| 2023-04-28 | 2023-04-26 | 0.164 | 3,332,616 | -29,234 | 0.13% | 546,630 |
| 2023-04-27 | 2023-04-25 | 0.159 | 3,361,850 | -39,256 | 0.13% | 535,325 |
| 2023-04-26 | 2023-04-24 | 0.162 | 3,401,106 | +39,256 | 0.13% | 549,720 |
| 2023-04-25 | 2023-04-21 | 0.164 | 3,361,850 | +27,563 | 0.13% | 551,425 |
| 2023-04-24 | 2023-04-20 | 0.168 | 3,334,287 | -181,248 | 0.13% | 558,880 |
| 2023-04-21 | 2023-04-19 | 0.166 | 3,515,535 | +58,467 | 0.14% | 585,051 |
| 2023-04-20 | 2023-04-18 | 0.164 | 3,457,068 | -15,034 | 0.13% | 567,043 |
| 2023-04-19 | 2023-04-17 | 0.166 | 3,472,102 | -15,870 | 0.13% | 577,823 |
| 2023-04-18 | 2023-04-14 | 0.169 | 3,487,972 | -71,830 | 0.14% | 588,816 |
| 2023-04-17 | 2023-04-13 | 0.170 | 3,559,802 | -33,410 | 0.14% | 605,204 |
| 2023-04-14 | 2023-04-12 | 0.168 | 3,593,212 | +21,716 | 0.14% | 602,280 |
| 2023-04-13 | 2023-04-11 | 0.174 | 3,571,496 | -33,409 | 0.14% | 620,020 |
| 2023-04-12 | 2023-04-06 | 0.186 | 3,604,905 | +25,892 | 0.14% | 668,980 |
| 2023-04-11 | 2023-04-04 | 0.177 | 3,579,013 | +6,682 | 0.14% | 634,180 |
| 2023-04-06 | 2023-04-03 | 0.175 | 3,572,331 | -346,626 | 0.14% | 624,442 |
| 2023-04-04 | 2023-03-31 | 0.168 | 3,918,957 | +836 | 0.15% | 656,880 |
| 2023-04-03 | 2023-03-30 | 0.164 | 3,918,121 | +12,528 | 0.15% | 642,667 |
| 2023-03-31 | 2023-03-29 | 0.166 | 3,905,593 | +204,635 | 0.15% | 649,964 |
| 2023-03-30 | 2023-03-28 | 0.166 | 3,700,958 | +50,949 | 0.14% | 615,909 |
| 2023-03-29 | 2023-03-27 | 0.166 | 3,650,009 | -73,501 | 0.14% | 607,430 |
| 2023-03-28 | 2023-03-24 | 0.166 | 3,723,510 | -136,144 | 0.14% | 619,662 |
| 2023-03-27 | 2023-03-23 | 0.172 | 3,859,654 | -91,877 | 0.15% | 665,424 |
| 2023-03-24 | 2023-03-22 | 0.174 | 3,951,531 | -50,950 | 0.15% | 685,995 |
| 2023-03-23 | 2023-03-21 | 0.174 | 4,002,481 | -214,657 | 0.16% | 694,840 |
| 2023-03-22 | 2023-03-20 | 0.177 | 4,217,138 | -33,410 | 0.16% | 747,252 |
| 2023-03-20 | 2023-03-16 | 0.172 | 4,250,548 | -835,242 | 0.16% | 732,816 |
| 2023-03-17 | 2023-03-15 | 0.177 | 5,085,790 | -11,693 | 0.20% | 901,172 |
| 2023-03-16 | 2023-03-14 | 0.177 | 5,097,483 | +78,512 | 0.20% | 903,244 |
| 2023-03-15 | 2023-03-13 | 0.188 | 5,018,971 | -125,286 | 0.19% | 943,413 |
| 2023-03-14 | 2023-03-10 | 0.186 | 5,144,257 | +126,957 | 0.20% | 954,645 |
| 2023-03-13 | 2023-03-09 | 0.192 | 5,017,300 | -34,245 | 0.19% | 961,120 |
| 2023-03-10 | 2023-03-08 | 0.199 | 5,051,545 | +81,854 | 0.20% | 1,003,968 |
| 2023-03-09 | 2023-03-07 | 0.200 | 4,969,691 | -40,927 | 0.19% | 993,650 |
| 2023-03-08 | 2023-03-06 | 0.207 | 5,010,618 | +228,856 | 0.19% | 1,037,827 |
| 2023-03-07 | 2023-03-03 | 0.211 | 4,781,762 | +463,560 | 0.19% | 1,007,600 |
| 2023-03-06 | 2023-03-02 | 0.201 | 4,318,202 | +1,670 | 0.17% | 868,560 |
| 2023-03-03 | 2023-03-01 | 0.201 | 4,316,532 | +331,591 | 0.17% | 868,224 |
| 2023-03-02 | 2023-02-28 | 0.201 | 3,984,941 | +1,203,584 | 0.15% | 801,528 |
| 2023-03-01 | 2023-02-27 | 0.187 | 2,781,357 | -111,087 | 0.11% | 519,480 |
| 2023-02-28 | 2023-02-24 | 0.192 | 2,892,444 | +1,113,378 | 0.11% | 554,080 |
| 2023-02-27 | 2023-02-23 | 0.181 | 1,779,066 | -58,467 | 0.07% | 321,630 |
| 2023-02-24 | 2023-02-22 | 0.182 | 1,837,533 | -112,758 | 0.07% | 334,400 |
| 2023-02-23 | 2023-02-21 | 0.186 | 1,950,291 | +4,177 | 0.08% | 361,925 |
| 2023-02-22 | 2023-02-20 | 0.192 | 1,946,114 | -273,960 | 0.08% | 372,800 |
| 2023-02-21 | 2023-02-17 | 0.190 | 2,220,074 | +349,967 | 0.09% | 422,622 |
| 2023-02-20 | 2023-02-16 | 0.195 | 1,870,107 | +151,178 | 0.07% | 364,957 |
| 2023-02-17 | 2023-02-15 | 0.192 | 1,718,929 | -166,213 | 0.07% | 329,280 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,885,142 | -1,679,672 | 0.07% | 361,120 |
| 2023-02-15 | 2023-02-13 | 0.212 | 3,564,814 | +879,510 | 0.14% | 755,436 |
| 2023-02-14 | 2023-02-10 | 0.195 | 2,685,304 | +216,328 | 0.10% | 524,045 |
| 2023-02-13 | 2023-02-09 | 0.190 | 2,468,976 | +370,012 | 0.10% | 470,004 |
| 2023-02-10 | 2023-02-08 | 0.181 | 2,098,964 | +1,671 | 0.08% | 379,463 |
| 2023-02-09 | 2023-02-07 | 0.180 | 2,097,293 | +64,313 | 0.08% | 376,650 |
| 2023-02-08 | 2023-02-06 | 0.184 | 2,032,980 | +177,907 | 0.08% | 374,836 |
| 2023-02-07 | 2023-02-03 | 0.182 | 1,855,073 | +12,529 | 0.07% | 337,592 |
| 2023-02-06 | 2023-02-02 | 0.182 | 1,842,544 | +126,956 | 0.07% | 335,312 |
| 2023-02-02 | 2023-01-31 | 0.176 | 1,715,588 | -235,538 | 0.07% | 301,938 |
| 2023-02-01 | 2023-01-30 | 0.182 | 1,951,126 | -1,788,253 | 0.08% | 355,072 |
| 2023-01-30 | 2023-01-26 | 0.192 | 3,739,379 | +529,543 | 0.14% | 716,320 |
| 2023-01-27 | 2023-01-20 | 0.176 | 3,209,836 | +869,487 | 0.12% | 564,921 |
| 2023-01-26 | 2023-01-19 | 0.169 | 2,340,349 | +439,338 | 0.09% | 395,082 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,901,011 | +186,259 | 0.07% | 318,640 |
| 2023-01-19 | 2023-01-17 | 0.163 | 1,714,752 | +7,517 | 0.07% | 279,208 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,707,235 | +2,506 | 0.07% | 265,720 |
| 2023-01-12 | 2023-01-10 | 0.177 | 1,704,729 | -132,804 | 0.07% | 302,068 |
| 2023-01-11 | 2023-01-09 | 0.189 | 1,837,533 | +132,804 | 0.07% | 347,600 |
| 2023-01-09 | 2023-01-05 | 0.189 | 1,704,729 | -836 | 0.07% | 322,478 |
| 2023-01-06 | 2023-01-04 | 0.202 | 1,705,565 | -6,682 | 0.07% | 345,098 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,712,247 | -13,363 | 0.07% | 342,350 |
| 2023-01-04 | 2022-12-30 | 0.204 | 1,725,610 | +20,045 | 0.07% | 351,220 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,705,565 | -35,915 | 0.07% | 390,022 |
| 2022-12-29 | 2022-12-23 | 0.261 | 1,741,480 | +35,915 | 0.07% | 454,530 |
| 2022-12-28 | 2022-12-22 | 0.261 | 1,705,565 | -175,400 | 0.07% | 445,156 |
| 2022-12-23 | 2022-12-21 | 0.271 | 1,880,965 | +64,313 | 0.07% | 508,952 |
| 2022-12-22 | 2022-12-20 | 0.267 | 1,816,652 | +84,360 | 0.07% | 485,025 |
| 2022-12-21 | 2022-12-19 | 0.243 | 1,732,292 | +790,974 | 0.07% | 421,022 |
| 2022-12-20 | 2022-12-16 | 0.214 | 941,318 | -10,858 | 0.04% | 201,733 |
| 2022-12-19 | 2022-12-15 | 0.206 | 952,176 | -208,811 | 0.04% | 196,080 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,160,987 | +164,543 | 0.05% | 286,340 |
| 2022-12-15 | 2022-12-13 | 0.162 | 996,444 | -43,433 | 0.04% | 161,055 |
| 2022-12-14 | 2022-12-12 | 0.158 | 1,039,877 | -59,302 | 0.04% | 164,340 |
| 2022-12-13 | 2022-12-09 | 0.158 | 1,099,179 | -89,371 | 0.04% | 173,712 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,188,550 | -100,229 | 0.05% | 189,259 |
| 2022-12-09 | 2022-12-07 | 0.156 | 1,288,779 | +76,007 | 0.05% | 200,590 |
| 2022-12-08 | 2022-12-06 | 0.150 | 1,212,772 | +112,758 | 0.05% | 181,500 |
| 2022-12-07 | 2022-12-05 | 0.158 | 1,100,014 | +66,819 | 0.04% | 173,844 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,033,195 | +26,728 | 0.04% | 157,099 |
| 2022-12-02 | 2022-11-30 | 0.150 | 1,006,467 | +11,694 | 0.04% | 150,625 |
| 2022-12-01 | 2022-11-29 | 0.145 | 994,773 | +4,176 | 0.04% | 144,111 |
| 2022-11-30 | 2022-11-28 | 0.145 | 990,597 | -66,820 | 0.04% | 143,506 |
| 2022-11-25 | 2022-11-23 | 0.151 | 1,057,417 | -96,888 | 0.04% | 159,516 |
| 2022-11-23 | 2022-11-21 | 0.165 | 1,154,305 | -11,693 | 0.04% | 190,716 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,165,998 | -13,364 | 0.05% | 206,608 |
| 2022-11-21 | 2022-11-17 | 0.159 | 1,179,362 | +51,785 | 0.05% | 187,796 |
| 2022-11-18 | 2022-11-16 | 0.157 | 1,127,577 | -108,581 | 0.04% | 176,850 |
| 2022-11-17 | 2022-11-15 | 0.151 | 1,236,158 | -86,866 | 0.05% | 186,480 |
| 2022-11-16 | 2022-11-14 | 0.154 | 1,323,024 | -8,352 | 0.05% | 204,336 |
| 2022-11-15 | 2022-11-11 | 0.150 | 1,331,376 | -157,026 | 0.05% | 199,250 |
| 2022-11-11 | 2022-11-09 | 0.156 | 1,488,402 | -33,409 | 0.06% | 231,660 |
| 2022-11-10 | 2022-11-08 | 0.156 | 1,521,811 | -16,705 | 0.06% | 236,860 |
| 2022-11-09 | 2022-11-07 | 0.156 | 1,538,516 | +4,176 | 0.06% | 239,460 |
| 2022-11-08 | 2022-11-04 | 0.158 | 1,534,340 | -8,352 | 0.06% | 242,484 |
| 2022-11-07 | 2022-11-03 | 0.158 | 1,542,692 | -5,847 | 0.06% | 243,804 |
| 2022-11-04 | 2022-11-02 | 0.159 | 1,548,539 | -12,529 | 0.06% | 246,582 |
| 2022-11-03 | 2022-11-01 | 0.156 | 1,561,068 | -57,631 | 0.06% | 242,970 |
| 2022-11-02 | 2022-10-31 | 0.163 | 1,618,699 | -53,456 | 0.06% | 263,568 |
| 2022-11-01 | 2022-10-28 | 0.178 | 1,672,155 | -138,650 | 0.06% | 298,298 |
| 2022-10-31 | 2022-10-27 | 0.180 | 1,810,805 | -30,069 | 0.07% | 325,200 |
| 2022-10-28 | 2022-10-26 | 0.180 | 1,840,874 | -5,011 | 0.07% | 330,600 |
| 2022-10-27 | 2022-10-25 | 0.181 | 1,845,885 | +29,233 | 0.07% | 333,710 |
| 2022-10-26 | 2022-10-24 | 0.193 | 1,816,652 | -80,183 | 0.07% | 350,175 |
| 2022-10-21 | 2022-10-19 | 0.188 | 1,896,835 | +1,670 | 0.07% | 356,547 |
| 2022-10-18 | 2022-10-14 | 0.198 | 1,895,165 | -46,773 | 0.07% | 374,385 |
| 2022-10-07 | 2022-10-05 | 0.199 | 1,941,938 | +97,723 | 0.08% | 385,950 |
| 2022-10-05 | 2022-09-30 | 0.189 | 1,844,215 | +50,115 | 0.07% | 348,864 |
| 2022-09-28 | 2022-09-26 | 0.189 | 1,794,100 | +34,245 | 0.07% | 339,384 |
| 2022-09-26 | 2022-09-22 | 0.196 | 1,759,855 | -20,881 | 0.07% | 345,548 |
| 2022-09-23 | 2022-09-21 | 0.189 | 1,780,736 | +5,846 | 0.07% | 336,856 |
| 2022-09-21 | 2022-09-19 | 0.192 | 1,774,890 | -70,995 | 0.07% | 340,000 |
| 2022-09-20 | 2022-09-16 | 0.187 | 1,845,885 | +167,048 | 0.07% | 344,760 |
| 2022-09-19 | 2022-09-15 | 0.198 | 1,678,837 | -21,716 | 0.07% | 331,650 |
| 2022-09-15 | 2022-09-13 | 0.210 | 1,700,553 | -15,035 | 0.07% | 356,300 |
| 2022-09-13 | 2022-09-08 | 0.204 | 1,715,588 | +313,216 | 0.07% | 349,180 |
| 2022-09-09 | 2022-09-07 | 0.192 | 1,402,372 | +255,584 | 0.05% | 268,640 |
| 2022-09-08 | 2022-09-06 | 0.186 | 1,146,788 | +14,200 | 0.04% | 212,815 |
| 2022-09-07 | 2022-09-05 | 0.194 | 1,132,588 | +95,217 | 0.04% | 219,672 |
| 2022-09-06 | 2022-09-02 | 0.188 | 1,037,371 | +15,035 | 0.04% | 194,994 |
| 2022-09-05 | 2022-09-01 | 0.194 | 1,022,336 | +154,519 | 0.04% | 198,288 |
| 2022-08-31 | 2022-08-29 | 0.180 | 867,817 | -71,831 | 0.03% | 155,850 |
| 2022-08-30 | 2022-08-26 | 0.188 | 939,648 | +65,149 | 0.04% | 176,625 |
| 2022-08-25 | 2022-08-23 | 0.180 | 874,499 | -4,176 | 0.03% | 157,050 |
| 2022-08-19 | 2022-08-17 | 0.180 | 878,675 | -5,847 | 0.03% | 157,800 |
| 2022-08-02 | 2022-07-29 | 0.213 | 884,522 | -155,355 | 0.03% | 188,502 |
| 2022-07-28 | 2022-07-26 | 0.232 | 1,039,877 | -65,148 | 0.04% | 241,530 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,105,025 | -60,973 | 0.04% | 248,724 |
| 2022-07-26 | 2022-07-22 | 0.227 | 1,165,998 | -150,344 | 0.05% | 265,240 |
| 2022-07-25 | 2022-07-21 | 0.241 | 1,316,342 | -293,170 | 0.05% | 316,776 |
| 2022-07-22 | 2022-07-20 | 0.244 | 1,609,512 | +22,552 | 0.06% | 393,108 |
| 2022-07-21 | 2022-07-19 | 0.229 | 1,586,960 | -85,195 | 0.06% | 362,900 |
| 2022-07-20 | 2022-07-18 | 0.226 | 1,672,155 | +17,540 | 0.06% | 378,378 |
| 2022-07-19 | 2022-07-15 | 0.227 | 1,654,615 | +45,103 | 0.06% | 376,390 |
| 2022-07-18 | 2022-07-14 | 0.247 | 1,609,512 | -10,858 | 0.06% | 396,962 |
| 2022-07-15 | 2022-07-13 | 0.226 | 1,620,370 | -68,490 | 0.06% | 366,660 |
| 2022-07-14 | 2022-07-12 | 0.216 | 1,688,860 | +815,197 | 0.07% | 363,960 |
| 2022-07-13 | 2022-07-11 | 0.237 | 873,663 | -101,065 | 0.03% | 207,108 |
| 2022-07-12 | 2022-07-08 | 0.253 | 974,728 | -31,739 | 0.04% | 246,237 |
| 2022-07-11 | 2022-07-07 | 0.248 | 1,006,467 | -35,080 | 0.04% | 249,435 |
| 2022-07-08 | 2022-07-06 | 0.251 | 1,041,547 | +76,842 | 0.04% | 261,870 |
| 2022-07-07 | 2022-07-05 | 0.244 | 964,705 | +17,540 | 0.04% | 235,620 |
| 2022-07-06 | 2022-07-04 | 0.245 | 947,165 | +775,105 | 0.04% | 232,470 |
| 2022-07-05 | 2022-06-30 | 0.255 | 172,060 | -112,758 | 0.01% | 43,878 |
| 2022-07-04 | 2022-06-29 | 0.253 | 284,818 | +89,371 | 0.01% | 71,951 |
| 2022-06-30 | 2022-06-28 | 0.255 | 195,447 | -11,693 | 0.01% | 49,842 |
| 2022-06-29 | 2022-06-27 | 0.254 | 207,140 | -11,693 | 0.01% | 52,576 |
| 2022-06-28 | 2022-06-24 | 0.254 | 218,833 | +131,133 | 0.01% | 55,544 |
| 2022-06-27 | 2022-06-23 | 0.250 | 87,700 | -47,609 | 0.00% | 21,945 |
| 2022-06-24 | 2022-06-22 | 0.266 | 135,309 | -67,655 | 0.01% | 35,964 |
| 2022-06-23 | 2022-06-21 | 0.279 | 202,964 | -106,911 | 0.01% | 56,619 |
| 2022-06-22 | 2022-06-20 | 0.274 | 309,875 | +179,577 | 0.01% | 84,959 |
| 2022-06-21 | 2022-06-17 | 0.323 | 130,298 | -168,719 | 0.01% | 42,120 |
| 2022-06-20 | 2022-06-16 | 0.289 | 299,017 | -257,254 | 0.01% | 86,278 |
| 2022-06-17 | 2022-06-15 | 0.263 | 556,271 | -91,877 | 0.02% | 146,520 |
| 2022-06-16 | 2022-06-14 | 0.249 | 648,148 | +81,019 | 0.03% | 161,408 |
| 2022-06-15 | 2022-06-13 | 0.274 | 567,129 | +430,149 | 0.02% | 155,491 |
| 2022-06-14 | 2022-06-10 | 0.227 | 136,980 | -101,064 | 0.01% | 31,160 |
| 2022-06-13 | 2022-06-09 | 0.223 | 238,044 | +1,670 | 0.01% | 53,010 |
| 2022-06-10 | 2022-06-08 | 0.212 | 236,374 | -25,057 | 0.01% | 50,091 |
| 2022-06-09 | 2022-06-07 | 0.216 | 261,431 | -64,313 | 0.01% | 56,340 |
| 2022-06-07 | 2022-06-02 | 0.220 | 325,744 | +135,309 | 0.01% | 71,760 |
| 2022-06-06 | 2022-06-01 | 0.211 | 190,435 | -55,126 | 0.01% | 40,128 |
| 2022-06-02 | 2022-05-31 | 0.223 | 245,561 | -37,586 | 0.01% | 54,684 |
| 2022-06-01 | 2022-05-30 | 0.223 | 283,147 | +72,666 | 0.01% | 63,054 |
| 2022-05-31 | 2022-05-27 | 0.218 | 210,481 | -97,723 | 0.01% | 45,864 |
| 2022-05-30 | 2022-05-26 | 0.239 | 308,204 | +15,869 | 0.01% | 73,800 |
| 2022-05-27 | 2022-05-25 | 0.243 | 292,335 | -37,586 | 0.01% | 71,050 |
| 2022-05-26 | 2022-05-24 | 0.255 | 329,921 | -61,808 | 0.01% | 84,135 |
| 2022-05-25 | 2022-05-23 | 0.260 | 391,729 | -324,074 | 0.02% | 101,773 |
| 2022-05-24 | 2022-05-20 | 0.266 | 715,803 | -288,993 | 0.03% | 190,254 |
| 2022-05-23 | 2022-05-19 | 0.267 | 1,004,796 | -23,387 | 0.04% | 268,269 |
| 2022-05-20 | 2022-05-18 | 0.273 | 1,028,183 | -55,126 | 0.04% | 280,668 |
| 2021-11-30 | 2021-11-26 | 0.533 | 1,083,309 | -20,881 | 0.04% | 577,165 |
| 2021-11-29 | 2021-11-25 | 0.575 | 1,104,190 | +12,528 | 0.04% | 634,560 |
| 2021-11-26 | 2021-11-24 | 0.551 | 1,091,662 | +370,013 | 0.04% | 601,220 |
| 2021-11-25 | 2021-11-23 | 0.551 | 721,649 | -40,092 | 0.03% | 397,440 |
| 2021-11-24 | 2021-11-22 | 0.592 | 761,741 | -63,478 | 0.03% | 451,250 |
| 2021-11-23 | 2021-11-19 | 0.611 | 825,219 | -185,892 | 0.03% | 504,291 |
| 2021-11-22 | 2021-11-18 | 0.673 | 1,011,111 | +20,848 | 0.04% | 680,940 |
| 2021-11-18 | 2021-11-16 | 0.686 | 990,263 | -481,100 | 0.04% | 679,250 |
| 2021-11-17 | 2021-11-15 | 0.673 | 1,471,363 | +53,723 | 0.06% | 990,900 |
| 2021-11-16 | 2021-11-12 | 0.673 | 1,417,640 | -240,550 | 0.06% | 954,720 |
| 2021-11-15 | 2021-11-11 | 0.673 | 1,658,190 | +219,702 | 0.07% | 1,116,720 |
| 2021-11-12 | 2021-11-10 | 0.661 | 1,438,488 | -36,082 | 0.06% | 950,820 |
| 2021-11-11 | 2021-11-09 | 0.673 | 1,474,570 | +87,400 | 0.06% | 993,060 |
| 2021-11-10 | 2021-11-08 | 0.661 | 1,387,170 | -89,806 | 0.06% | 916,900 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,476,976 | -62,542 | 0.06% | 939,420 |
| 2021-11-08 | 2021-11-04 | 0.624 | 1,539,518 | -2,406 | 0.06% | 960,000 |
| 2021-11-05 | 2021-11-03 | 0.624 | 1,541,924 | -236,541 | 0.06% | 961,500 |
| 2021-11-04 | 2021-11-02 | 0.636 | 1,778,465 | +40,092 | 0.07% | 1,131,180 |
| 2021-11-03 | 2021-11-01 | 0.636 | 1,738,373 | +102,635 | 0.07% | 1,105,680 |
| 2021-11-02 | 2021-10-29 | 0.649 | 1,635,738 | +69,759 | 0.07% | 1,060,800 |
| 2021-11-01 | 2021-10-28 | 0.617 | 1,565,979 | +145,132 | 0.06% | 966,735 |
| 2021-10-28 | 2021-10-26 | 0.592 | 1,420,847 | -8,019 | 0.06% | 841,700 |
| 2021-10-27 | 2021-10-25 | 0.586 | 1,428,866 | -40,893 | 0.06% | 837,540 |
| 2021-10-26 | 2021-10-22 | 0.574 | 1,469,759 | +35,281 | 0.06% | 843,180 |
| 2021-10-25 | 2021-10-21 | 0.518 | 1,434,478 | +342,382 | 0.06% | 742,435 |
| 2021-10-22 | 2021-10-20 | 0.605 | 1,092,096 | -1,027,147 | 0.04% | 660,570 |
| 2021-10-21 | 2021-10-19 | 0.605 | 2,119,243 | -50,516 | 0.09% | 1,281,855 |
| 2021-10-20 | 2021-10-18 | 0.605 | 2,169,759 | +162,772 | 0.09% | 1,312,410 |
| 2021-10-19 | 2021-10-15 | 0.605 | 2,006,987 | +70,561 | 0.08% | 1,213,955 |
| 2021-10-18 | 2021-10-12 | 0.592 | 1,936,426 | -37,686 | 0.08% | 1,147,125 |
| 2021-10-15 | 2021-10-11 | 0.605 | 1,974,112 | -22,451 | 0.08% | 1,194,070 |
| 2021-10-12 | 2021-10-08 | 0.592 | 1,996,563 | +1,893,928 | 0.08% | 1,182,750 |
| 2021-10-11 | 2021-10-07 | 0.592 | 102,635 | +47,309 | 0.00% | 60,800 |
| 2021-10-08 | 2021-10-06 | 0.586 | 55,326 | -221,306 | 0.00% | 32,430 |
| 2021-10-07 | 2021-10-05 | 0.599 | 276,632 | +254,983 | 0.01% | 165,600 |
| 2021-10-06 | 2021-10-04 | 0.624 | 21,649 | -53,723 | 0.00% | 13,500 |
| 2021-10-05 | 2021-09-30 | 0.617 | 75,372 | +53,723 | 0.00% | 46,530 |
| 2021-10-04 | 2021-09-29 | 0.611 | 21,649 | +9,622 | 0.00% | 13,230 |
| 2021-09-27 | 2021-09-23 | 0.624 | 12,027 | -1,604 | 0.00% | 7,500 |
| 2021-09-24 | 2021-09-21 | 0.599 | 13,631 | -6,415 | 0.00% | 8,160 |
| 2021-09-23 | 2021-09-20 | 0.617 | 20,046 | -39,290 | 0.00% | 12,375 |
| 2021-09-21 | 2021-09-17 | 0.636 | 59,336 | +49,714 | 0.00% | 37,740 |
| 2021-09-20 | 2021-09-16 | 0.711 | 9,622 | -802 | 0.00% | 6,840 |
| 2021-09-17 | 2021-09-15 | 0.723 | 10,424 | -64,948 | 0.00% | 7,540 |
| 2021-09-14 | 2021-09-10 | 0.748 | 75,372 | -8,019 | 0.00% | 56,400 |
| 2021-09-13 | 2021-09-09 | 0.736 | 83,391 | -22,451 | 0.00% | 61,360 |
| 2021-09-10 | 2021-09-08 | 0.761 | 105,842 | +802 | 0.00% | 80,520 |
| 2021-09-09 | 2021-09-07 | 0.748 | 105,040 | +24,055 | 0.00% | 78,600 |
| 2021-09-08 | 2021-09-06 | 0.761 | 80,985 | -5,613 | 0.00% | 61,610 |
| 2021-09-07 | 2021-09-03 | 0.761 | 86,598 | -20,848 | 0.00% | 65,880 |
| 2021-09-06 | 2021-09-02 | 0.748 | 107,446 | -8,820 | 0.00% | 80,400 |
| 2021-09-03 | 2021-09-01 | 0.748 | 116,266 | -1,420,045 | 0.00% | 87,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 1,536,311 | -24,857 | 0.06% | 1,149,600 |
| 2021-09-01 | 2021-08-30 | 0.748 | 1,561,168 | -16,838 | 0.06% | 1,168,200 |
| 2021-08-31 | 2021-08-27 | 0.748 | 1,578,006 | -802 | 0.06% | 1,180,800 |
| 2021-08-30 | 2021-08-26 | 0.736 | 1,578,808 | -20,046 | 0.06% | 1,161,710 |
| 2021-08-27 | 2021-08-25 | 0.773 | 1,598,854 | +125,888 | 0.06% | 1,236,280 |
| 2021-08-26 | 2021-08-24 | 0.748 | 1,472,966 | -23,254 | 0.06% | 1,102,200 |
| 2021-08-25 | 2021-08-23 | 0.798 | 1,496,220 | +1,483,391 | 0.06% | 1,194,240 |
| 2021-08-24 | 2021-08-20 | 0.773 | 12,829 | -101,833 | 0.00% | 9,920 |
| 2021-08-23 | 2021-08-19 | 0.786 | 114,662 | -36,884 | 0.00% | 90,090 |
| 2021-08-20 | 2021-08-18 | 0.798 | 151,546 | -34,479 | 0.01% | 120,960 |
| 2021-08-19 | 2021-08-17 | 0.786 | 186,025 | -67,354 | 0.01% | 146,160 |
| 2021-08-18 | 2021-08-16 | 0.761 | 253,379 | +16,037 | 0.01% | 192,760 |
| 2021-08-17 | 2021-08-13 | 0.798 | 237,342 | +801 | 0.01% | 189,440 |
| 2021-08-16 | 2021-08-12 | 0.848 | 236,541 | +177,205 | 0.01% | 200,600 |
| 2021-08-13 | 2021-08-11 | 0.823 | 59,336 | +4,010 | 0.00% | 48,840 |
| 2021-08-12 | 2021-08-10 | 0.823 | 55,326 | -216,495 | 0.00% | 45,540 |
| 2021-08-11 | 2021-08-09 | 0.786 | 271,821 | -8,019 | 0.01% | 213,570 |
| 2021-08-10 | 2021-08-06 | 0.798 | 279,840 | -54,524 | 0.01% | 223,360 |
| 2021-08-09 | 2021-08-05 | 0.823 | 334,364 | -121,077 | 0.01% | 275,220 |
| 2021-08-06 | 2021-08-04 | 0.873 | 455,441 | -22,451 | 0.02% | 397,600 |
| 2021-08-05 | 2021-08-03 | 0.873 | 477,892 | -49,714 | 0.02% | 417,200 |
| 2021-08-04 | 2021-08-02 | 0.898 | 527,606 | +281,443 | 0.02% | 473,760 |
| 2021-08-03 | 2021-07-30 | 0.948 | 246,163 | -121,076 | 0.01% | 233,320 |
| 2021-08-02 | 2021-07-29 | 0.973 | 367,239 | -16,839 | 0.01% | 357,240 |
| 2021-07-30 | 2021-07-28 | 1.010 | 384,078 | -74,570 | 0.02% | 387,990 |
| 2021-07-29 | 2021-07-27 | 0.935 | 458,648 | -802 | 0.02% | 429,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 459,450 | -234,135 | 0.02% | 446,940 |
| 2021-07-27 | 2021-07-23 | 1.097 | 693,585 | -8,018 | 0.03% | 761,200 |
| 2021-07-26 | 2021-07-22 | 1.135 | 701,603 | -4,010 | 0.03% | 796,249 |
| 2021-07-23 | 2021-07-21 | 1.097 | 705,613 | +9,622 | 0.03% | 774,400 |
| 2021-07-22 | 2021-07-20 | 1.085 | 695,991 | -95,418 | 0.03% | 755,160 |
| 2021-07-21 | 2021-07-19 | 1.122 | 791,409 | -130,698 | 0.03% | 888,300 |
| 2021-07-20 | 2021-07-16 | 1.147 | 922,107 | -182,016 | 0.04% | 1,058,000 |
| 2021-07-19 | 2021-07-15 | 1.160 | 1,104,123 | -62,543 | 0.04% | 1,280,610 |
| 2021-07-16 | 2021-07-14 | 1.160 | 1,166,666 | -40,894 | 0.05% | 1,353,150 |
| 2021-07-15 | 2021-07-13 | 1.160 | 1,207,560 | -8,820 | 0.05% | 1,400,580 |
| 2021-07-14 | 2021-07-12 | 1.172 | 1,216,380 | +376,059 | 0.05% | 1,425,980 |
| 2021-07-13 | 2021-07-09 | 1.197 | 840,321 | -44,902 | 0.03% | 1,006,081 |
| 2021-07-12 | 2021-07-08 | 1.260 | 885,223 | -84,193 | 0.04% | 1,115,040 |
| 2021-07-09 | 2021-07-07 | 1.297 | 969,416 | +832,732 | 0.04% | 1,257,361 |
| 2021-07-08 | 2021-07-06 | 1.260 | 136,684 | -218,901 | 0.01% | 172,169 |
| 2021-07-07 | 2021-07-05 | 1.235 | 355,585 | -853,578 | 0.01% | 439,031 |
| 2021-07-06 | 2021-07-02 | 1.272 | 1,209,163 | +1,065,777 | 0.05% | 1,538,159 |
| 2021-07-05 | 2021-06-30 | 1.359 | 143,386 | -44,101 | 0.01% | 194,917 |
| 2021-07-02 | 2021-06-29 | 1.372 | 187,487 | -36,082 | 0.01% | 257,205 |
| 2021-06-30 | 2021-06-28 | 1.372 | 223,569 | -146,736 | 0.01% | 306,705 |
| 2021-06-29 | 2021-06-25 | 1.409 | 370,305 | -50,515 | 0.01% | 521,860 |
| 2021-06-28 | 2021-06-24 | 1.334 | 420,820 | +80,183 | 0.02% | 561,560 |
| 2021-06-25 | 2021-06-23 | 1.260 | 340,637 | -1,354,437 | 0.01% | 429,071 |
| 2021-06-24 | 2021-06-22 | 1.254 | 1,695,074 | -60,137 | 0.07% | 2,125,954 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,755,211 | +1,034,889 | 0.07% | 2,223,840 |
| 2021-06-22 | 2021-06-18 | 1.293 | 720,322 | +239,883 | 0.03% | 931,080 |
| 2021-06-21 | 2021-06-17 | 1.369 | 480,439 | -92,203 | 0.02% | 657,902 |
| 2021-06-18 | 2021-06-16 | 1.459 | 572,642 | +97,672 | 0.02% | 835,463 |
| 2021-06-17 | 2021-06-15 | 1.625 | 474,970 | -48,445 | 0.02% | 771,985 |
| 2021-06-16 | 2021-06-11 | 1.587 | 523,415 | +418,115 | 0.02% | 830,629 |
| 2021-06-15 | 2021-06-10 | 1.561 | 105,300 | -32,818 | 0.00% | 164,410 |
| 2021-06-11 | 2021-06-09 | 1.497 | 138,118 | -1,563 | 0.01% | 206,812 |
| 2021-06-10 | 2021-06-08 | 1.497 | 139,681 | -6,251 | 0.01% | 209,152 |
| 2021-06-09 | 2021-06-07 | 1.523 | 145,932 | -3,125 | 0.01% | 222,247 |
| 2021-06-08 | 2021-06-04 | 1.536 | 149,057 | -39,850 | 0.01% | 228,914 |
| 2021-06-07 | 2021-06-03 | 1.587 | 188,907 | +21,878 | 0.01% | 299,784 |
| 2021-06-04 | 2021-06-02 | 1.561 | 167,029 | -78,138 | 0.01% | 260,790 |
| 2021-06-03 | 2021-06-01 | 1.536 | 245,167 | +66,417 | 0.01% | 376,515 |
| 2021-06-02 | 2021-05-31 | 1.536 | 178,750 | -35,162 | 0.01% | 274,515 |
| 2021-06-01 | 2021-05-28 | 1.587 | 213,912 | -10,939 | 0.01% | 339,466 |
| 2021-05-31 | 2021-05-27 | 1.574 | 224,851 | +10,939 | 0.01% | 353,948 |
| 2021-05-28 | 2021-05-26 | 1.664 | 213,912 | -49,226 | 0.01% | 355,891 |
| 2021-05-27 | 2021-05-25 | 1.536 | 263,138 | +7,032 | 0.01% | 404,114 |
| 2021-05-26 | 2021-05-24 | 1.600 | 256,106 | +26,567 | 0.01% | 409,703 |
| 2021-05-25 | 2021-05-21 | 1.677 | 229,539 | -139,867 | 0.01% | 384,828 |
| 2021-05-24 | 2021-05-20 | 1.689 | 369,406 | -28,129 | 0.02% | 624,046 |
| 2021-05-21 | 2021-05-18 | 1.664 | 397,535 | +57,040 | 0.02% | 661,390 |
| 2021-05-20 | 2021-05-17 | 1.689 | 340,495 | -28,129 | 0.01% | 575,206 |
| 2021-05-18 | 2021-05-14 | 1.715 | 368,624 | -84,389 | 0.02% | 632,161 |
| 2021-05-17 | 2021-05-13 | 1.651 | 453,013 | +402,644 | 0.02% | 747,893 |
| 2021-05-14 | 2021-05-12 | 1.702 | 50,369 | -33,599 | 0.00% | 85,734 |
| 2021-05-13 | 2021-05-11 | 1.741 | 83,968 | -28,130 | 0.00% | 146,148 |
| 2021-05-12 | 2021-05-10 | 1.932 | 112,098 | -80,482 | 0.00% | 216,628 |
| 2021-05-11 | 2021-05-07 | 1.920 | 192,580 | -35,162 | 0.01% | 369,693 |
| 2021-05-10 | 2021-05-06 | 1.996 | 227,742 | -107,049 | 0.01% | 454,681 |
| 2021-05-07 | 2021-05-05 | 1.996 | 334,791 | -51,571 | 0.01% | 668,401 |
| 2021-05-06 | 2021-05-04 | 1.996 | 386,362 | -57,821 | 0.02% | 771,362 |
| 2021-05-05 | 2021-05-03 | 1.971 | 444,183 | +211,362 | 0.02% | 875,431 |
| 2021-05-04 | 2021-04-30 | 2.022 | 232,821 | -74,231 | 0.01% | 470,780 |
| 2021-05-03 | 2021-04-29 | 2.035 | 307,052 | -24,222 | 0.01% | 624,810 |
| 2021-04-30 | 2021-04-28 | 2.086 | 331,274 | +4,688 | 0.01% | 691,057 |
| 2021-04-29 | 2021-04-27 | 2.035 | 326,586 | -14,065 | 0.01% | 664,559 |
| 2021-04-28 | 2021-04-26 | 2.035 | 340,651 | +167,996 | 0.01% | 693,180 |
| 2021-04-27 | 2021-04-23 | 2.048 | 172,655 | +88,374 | 0.01% | 353,540 |
| 2021-04-26 | 2021-04-22 | 1.984 | 84,281 | -94,547 | 0.00% | 167,186 |
| 2021-04-23 | 2021-04-21 | 1.984 | 178,828 | -46,882 | 0.01% | 354,737 |
| 2021-04-22 | 2021-04-20 | 2.022 | 225,710 | -62,511 | 0.01% | 456,401 |
| 2021-04-21 | 2021-04-19 | 2.022 | 288,221 | -27,348 | 0.01% | 582,803 |
| 2021-04-20 | 2021-04-16 | 2.060 | 315,569 | -142,992 | 0.01% | 650,218 |
| 2021-04-19 | 2021-04-15 | 2.009 | 458,561 | -161,745 | 0.02% | 921,374 |
| 2021-04-15 | 2021-04-13 | 2.048 | 620,306 | -38,288 | 0.03% | 1,270,179 |
| 2021-04-12 | 2021-04-08 | 2.048 | 658,594 | -781 | 0.03% | 1,348,580 |
| 2021-04-09 | 2021-04-07 | 2.112 | 659,375 | +194,563 | 0.03% | 1,392,373 |
| 2021-04-08 | 2021-04-01 | 2.022 | 464,812 | -35,162 | 0.02% | 939,882 |
| 2021-04-07 | 2021-03-31 | 1.996 | 499,974 | -82,826 | 0.02% | 998,185 |
| 2021-04-01 | 2021-03-30 | 2.176 | 582,800 | +68,761 | 0.02% | 1,267,966 |
| 2021-03-31 | 2021-03-29 | 2.278 | 514,039 | -63,291 | 0.02% | 1,170,995 |
| 2021-03-30 | 2021-03-26 | 2.112 | 577,330 | +152,368 | 0.02% | 1,219,122 |
| 2021-03-29 | 2021-03-25 | 2.124 | 424,962 | +63,292 | 0.02% | 902,812 |
| 2021-03-26 | 2021-03-24 | 2.137 | 361,670 | -7,032 | 0.01% | 772,980 |
| 2021-03-25 | 2021-03-23 | 2.201 | 368,702 | -39,851 | 0.02% | 811,602 |
| 2021-03-24 | 2021-03-22 | 2.214 | 408,553 | +3,907 | 0.02% | 904,552 |
| 2021-03-23 | 2021-03-19 | 2.201 | 404,646 | -24,222 | 0.02% | 890,723 |
| 2021-03-22 | 2021-03-18 | 2.240 | 428,868 | -230,507 | 0.02% | 960,507 |
| 2021-03-18 | 2021-03-16 | 2.291 | 659,375 | -13,283 | 0.03% | 1,510,513 |
| 2021-03-17 | 2021-03-15 | 2.304 | 672,658 | -35,944 | 0.03% | 1,549,551 |
| 2021-03-16 | 2021-03-12 | 2.252 | 708,602 | -5,469 | 0.03% | 1,596,078 |
| 2021-03-15 | 2021-03-11 | 2.252 | 714,071 | +101,579 | 0.03% | 1,608,396 |
| 2021-03-12 | 2021-03-10 | 2.150 | 612,492 | -11,721 | 0.03% | 1,316,888 |
| 2021-03-11 | 2021-03-09 | 2.124 | 624,213 | +192,219 | 0.03% | 1,326,111 |
| 2021-03-04 | 2021-03-02 | 2.188 | 431,994 | +2,344 | 0.02% | 945,394 |
| 2021-03-03 | 2021-03-01 | 2.252 | 429,650 | -288,328 | 0.02% | 967,757 |
| 2021-03-02 | 2021-02-26 | 2.188 | 717,978 | +9,376 | 0.03% | 1,571,254 |
| 2021-03-01 | 2021-02-25 | 2.227 | 708,602 | +162,527 | 0.03% | 1,577,941 |
| 2021-02-26 | 2021-02-24 | 2.188 | 546,075 | -57,822 | 0.02% | 1,195,054 |
| 2021-02-25 | 2021-02-23 | 2.278 | 603,897 | -5,470 | 0.03% | 1,375,694 |
| 2021-02-24 | 2021-02-22 | 2.291 | 609,367 | +107,830 | 0.03% | 1,395,954 |
| 2021-02-23 | 2021-02-19 | 2.316 | 501,537 | -1,562 | 0.02% | 1,161,771 |
| 2021-02-22 | 2021-02-18 | 2.342 | 503,099 | +5,469 | 0.02% | 1,178,267 |
| 2021-02-19 | 2021-02-17 | 2.432 | 497,630 | -175,810 | 0.02% | 1,210,038 |
| 2021-02-18 | 2021-02-16 | 2.291 | 673,440 | +325,835 | 0.03% | 1,542,734 |
| 2021-02-17 | 2021-02-11 | 2.329 | 347,605 | +91,421 | 0.01% | 809,648 |
| 2021-02-16 | 2021-02-09 | 2.355 | 256,184 | +17,190 | 0.01% | 603,266 |
| 2021-02-10 | 2021-02-08 | 2.342 | 238,994 | +88,296 | 0.01% | 559,728 |
| 2021-02-09 | 2021-02-05 | 2.240 | 150,698 | -243,008 | 0.01% | 337,508 |
| 2021-02-08 | 2021-02-04 | 2.470 | 393,706 | -21,879 | 0.02% | 972,452 |
| 2021-02-05 | 2021-02-03 | 2.432 | 415,585 | +13,283 | 0.02% | 1,010,538 |
| 2021-02-04 | 2021-02-02 | 2.508 | 402,302 | +7,502 | 0.02% | 1,009,130 |
| 2021-02-03 | 2021-02-01 | 2.342 | 394,800 | -134,896 | 0.02% | 924,628 |
| 2021-02-02 | 2021-01-29 | 2.534 | 529,696 | -21,878 | 0.02% | 1,342,242 |
| 2021-02-01 | 2021-01-28 | 2.585 | 551,574 | -29,693 | 0.02% | 1,425,917 |
| 2021-01-29 | 2021-01-27 | 2.688 | 581,267 | +78,138 | 0.02% | 1,562,190 |
| 2021-01-28 | 2021-01-26 | 2.534 | 503,129 | -84,389 | 0.02% | 1,274,922 |
| 2021-01-27 | 2021-01-25 | 2.688 | 587,518 | +42,195 | 0.02% | 1,578,990 |
| 2021-01-26 | 2021-01-22 | 2.790 | 545,323 | +7,032 | 0.02% | 1,521,421 |
| 2021-01-25 | 2021-01-21 | 2.752 | 538,291 | -43,757 | 0.02% | 1,481,135 |
| 2021-01-22 | 2021-01-20 | 2.777 | 582,048 | +246,134 | 0.02% | 1,616,432 |
| 2021-01-21 | 2021-01-19 | 2.828 | 335,914 | -22,660 | 0.01% | 950,078 |
| 2021-01-20 | 2021-01-18 | 2.726 | 358,574 | +128,146 | 0.01% | 977,456 |
| 2021-01-19 | 2021-01-15 | 2.944 | 230,428 | -125,021 | 0.01% | 678,269 |
| 2021-01-18 | 2021-01-14 | 3.020 | 355,449 | +782 | 0.01% | 1,073,565 |
| 2021-01-15 | 2021-01-13 | 2.944 | 354,667 | -19,535 | 0.01% | 1,043,969 |
| 2021-01-14 | 2021-01-12 | 2.905 | 374,202 | -47,664 | 0.02% | 1,087,104 |
| 2021-01-13 | 2021-01-11 | 2.828 | 421,866 | +42,976 | 0.02% | 1,193,180 |
| 2021-01-12 | 2021-01-08 | 2.752 | 378,890 | +17,972 | 0.02% | 1,042,535 |
| 2021-01-11 | 2021-01-07 | 2.803 | 360,918 | -21,879 | 0.01% | 1,011,560 |
| 2021-01-08 | 2021-01-06 | 2.803 | 382,797 | +58,603 | 0.02% | 1,072,881 |
| 2021-01-07 | 2021-01-05 | 2.918 | 324,194 | -25,785 | 0.01% | 945,973 |
| 2021-01-06 | 2021-01-04 | 2.982 | 349,979 | +36,725 | 0.01% | 1,043,607 |
| 2021-01-05 | 2020-12-31 | 2.969 | 313,254 | -27,349 | 0.01% | 930,087 |
| 2021-01-04 | 2020-12-29 | 2.803 | 340,603 | +14,847 | 0.01% | 954,622 |
| 2020-12-30 | 2020-12-28 | 2.816 | 325,756 | +3,907 | 0.01% | 917,179 |
| 2020-12-29 | 2020-12-24 | 2.841 | 321,849 | -24,223 | 0.01% | 914,417 |
| 2020-12-28 | 2020-12-22 | 2.905 | 346,072 | -9,377 | 0.01% | 1,005,383 |
| 2020-12-23 | 2020-12-21 | 2.956 | 355,449 | -14,064 | 0.01% | 1,050,820 |
| 2020-12-22 | 2020-12-18 | 3.008 | 369,513 | +59,384 | 0.02% | 1,111,314 |
| 2020-12-21 | 2020-12-17 | 2.944 | 310,129 | +19,535 | 0.01% | 912,871 |
| 2020-12-18 | 2020-12-16 | 3.033 | 290,594 | -11,721 | 0.01% | 881,402 |
| 2020-12-16 | 2020-12-14 | 2.982 | 302,315 | -3,126 | 0.01% | 901,477 |
| 2020-12-15 | 2020-12-11 | 2.956 | 305,441 | +216,911 | 0.01% | 902,980 |
| 2020-12-14 | 2020-12-10 | 2.918 | 88,530 | -79,701 | 0.00% | 258,324 |
| 2020-12-11 | 2020-12-09 | 2.803 | 168,231 | +87,515 | 0.01% | 471,508 |
| 2020-12-10 | 2020-12-08 | 2.905 | 80,716 | -36,725 | 0.00% | 234,490 |
| 2020-12-09 | 2020-12-07 | 2.880 | 117,441 | -94,547 | 0.00% | 338,175 |
| 2020-12-08 | 2020-12-04 | 2.841 | 211,988 | -15,627 | 0.01% | 602,287 |
| 2020-12-04 | 2020-12-02 | 2.636 | 227,615 | +14,064 | 0.01% | 600,077 |
| 2020-12-03 | 2020-12-01 | 2.713 | 213,551 | -100,797 | 0.01% | 579,397 |
| 2020-12-02 | 2020-11-30 | 2.752 | 314,348 | +92,202 | 0.01% | 864,944 |
| 2020-12-01 | 2020-11-27 | 2.854 | 222,146 | -71,105 | 0.01% | 633,990 |
| 2020-11-30 | 2020-11-26 | 2.905 | 293,251 | +137,522 | 0.01% | 851,931 |
| 2020-11-27 | 2020-11-25 | 2.931 | 155,729 | +21,098 | 0.01% | 456,398 |
| 2020-11-26 | 2020-11-24 | 3.046 | 134,631 | -34,381 | 0.01% | 410,073 |
| 2020-11-25 | 2020-11-23 | 2.944 | 169,012 | -53,134 | 0.01% | 497,490 |
| 2020-11-24 | 2020-11-20 | 3.008 | 222,146 | -3,907 | 0.01% | 668,106 |
| 2020-11-23 | 2020-11-19 | 2.931 | 226,053 | +7,814 | 0.01% | 662,498 |
| 2020-11-20 | 2020-11-18 | 2.841 | 218,239 | +7,033 | 0.01% | 620,047 |
| 2020-11-19 | 2020-11-17 | 2.854 | 211,206 | -97,673 | 0.01% | 602,768 |
| 2020-11-18 | 2020-11-16 | 2.918 | 308,879 | +38,288 | 0.01% | 901,285 |
| 2020-11-17 | 2020-11-13 | 2.931 | 270,591 | -92,203 | 0.01% | 793,027 |
| 2020-11-16 | 2020-11-12 | 3.071 | 362,794 | +21,098 | 0.02% | 1,114,321 |
| 2020-11-13 | 2020-11-11 | 2.598 | 341,696 | -56,260 | 0.01% | 887,718 |
| 2020-11-12 | 2020-11-10 | 2.675 | 397,956 | +96,891 | 0.02% | 1,064,438 |
| 2020-11-11 | 2020-11-09 | 2.713 | 301,065 | +170,184 | 0.01% | 816,837 |
| 2020-11-10 | 2020-11-06 | 2.726 | 130,881 | +21,879 | 0.01% | 356,776 |
| 2020-11-09 | 2020-11-05 | 2.739 | 109,002 | -3,151,687 | 0.00% | 298,530 |
| 2020-11-06 | 2020-11-04 | 2.714 | 3,260,689 | +2,931,651 | 0.14% | 8,850,033 |
| 2020-11-05 | 2020-11-03 | 2.597 | 329,038 | -14,364 | 0.01% | 854,420 |
| 2020-11-04 | 2020-11-02 | 2.701 | 343,402 | +100,775 | 0.01% | 927,567 |
| 2020-11-03 | 2020-10-30 | 2.649 | 242,627 | +177,104 | 0.01% | 642,699 |
| 2020-11-02 | 2020-10-29 | 2.701 | 65,523 | -22,224 | 0.00% | 176,985 |
| 2020-10-30 | 2020-10-28 | 2.662 | 87,747 | -30,654 | 0.00% | 233,579 |
| 2020-10-29 | 2020-10-27 | 2.753 | 118,401 | -767 | 0.01% | 325,994 |
| 2020-10-28 | 2020-10-23 | 2.766 | 119,168 | -63,607 | 0.01% | 329,661 |
| 2020-10-27 | 2020-10-22 | 2.858 | 182,775 | +20,692 | 0.01% | 522,316 |
| 2020-10-23 | 2020-10-21 | 2.806 | 162,083 | -30,654 | 0.01% | 454,724 |
| 2020-10-22 | 2020-10-20 | 2.819 | 192,737 | -3,832 | 0.01% | 543,239 |
| 2020-10-20 | 2020-10-16 | 2.845 | 196,569 | +38,317 | 0.01% | 559,170 |
| 2020-10-19 | 2020-10-15 | 2.845 | 158,252 | +18,393 | 0.01% | 450,171 |
| 2020-10-16 | 2020-10-14 | 2.819 | 139,859 | -12,262 | 0.01% | 394,200 |
| 2020-10-15 | 2020-10-12 | 2.871 | 152,121 | +42,150 | 0.01% | 436,701 |
| 2020-10-14 | 2020-10-09 | 2.884 | 109,971 | -31,421 | 0.00% | 317,134 |
| 2020-10-12 | 2020-10-08 | 2.871 | 141,392 | +15,327 | 0.01% | 405,901 |
| 2020-10-09 | 2020-10-07 | 2.897 | 126,065 | +23,757 | 0.01% | 365,191 |
| 2020-10-08 | 2020-10-06 | 2.884 | 102,308 | -104,990 | 0.00% | 295,035 |
| 2020-10-07 | 2020-10-05 | 2.858 | 207,298 | +52,112 | 0.01% | 592,395 |
| 2020-10-06 | 2020-09-30 | 2.923 | 155,186 | -42,916 | 0.01% | 453,600 |
| 2020-10-05 | 2020-09-29 | 2.858 | 198,102 | -20,691 | 0.01% | 566,116 |
| 2020-09-30 | 2020-09-28 | 3.014 | 218,793 | +80,467 | 0.01% | 659,504 |
| 2020-09-29 | 2020-09-25 | 2.910 | 138,326 | -115,719 | 0.01% | 402,514 |
| 2020-09-28 | 2020-09-24 | 2.988 | 254,045 | +196,569 | 0.01% | 759,134 |
| 2020-09-25 | 2020-09-23 | 3.027 | 57,476 | -2,483 | 0.00% | 173,999 |
| 2020-09-24 | 2020-09-22 | 2.988 | 59,959 | -43,088 | 0.00% | 179,169 |
| 2020-09-23 | 2020-09-21 | 3.093 | 103,047 | -136,410 | 0.00% | 318,681 |
| 2020-09-22 | 2020-09-18 | 3.249 | 239,457 | +73,799 | 0.01% | 778,035 |
| 2020-09-21 | 2020-09-17 | 3.132 | 165,658 | +108,056 | 0.01% | 518,795 |
| 2020-09-18 | 2020-09-16 | 3.197 | 57,602 | +126 | 0.00% | 184,152 |
| 2020-09-17 | 2020-09-15 | 3.223 | 57,476 | -77 | 0.00% | 185,249 |
| 2020-09-16 | 2020-09-14 | 3.171 | 57,553 | -45,981 | 0.00% | 182,493 |
| 2020-09-15 | 2020-09-11 | 3.106 | 103,534 | +45,981 | 0.00% | 321,538 |
| 2020-09-14 | 2020-09-10 | 3.119 | 57,553 | +77 | 0.00% | 179,489 |
| 2020-09-11 | 2020-09-09 | 3.093 | 57,476 | -31,024 | 0.00% | 177,749 |
| 2020-09-10 | 2020-09-08 | 3.132 | 88,500 | +29,122 | 0.00% | 277,158 |
| 2020-09-09 | 2020-09-07 | 3.314 | 59,378 | -31,051 | 0.00% | 196,803 |
| 2020-09-08 | 2020-09-04 | 3.145 | 90,429 | +26,056 | 0.00% | 284,379 |
| 2020-09-07 | 2020-09-03 | 3.262 | 64,373 | -72,804 | 0.00% | 209,998 |
| 2020-09-04 | 2020-09-02 | 3.301 | 137,177 | +79,701 | 0.01% | 452,870 |
| 2020-09-02 | 2020-08-31 | 3.941 | 57,476 | -6,895 | 0.00% | 226,499 |
| 2020-09-01 | 2020-08-28 | 3.849 | 64,371 | +3,832 | 0.00% | 247,790 |
| 2020-08-31 | 2020-08-27 | 3.954 | 60,539 | +2,299 | 0.00% | 239,359 |
| 2020-08-28 | 2020-08-26 | 3.928 | 58,240 | -40,328 | 0.00% | 228,749 |
| 2020-08-27 | 2020-08-25 | 4.110 | 98,568 | +39,927 | 0.00% | 405,153 |
| 2020-08-26 | 2020-08-24 | 4.097 | 58,641 | -47,192 | 0.00% | 240,272 |
| 2020-08-25 | 2020-08-21 | 4.215 | 105,833 | +48,280 | 0.00% | 446,063 |
| 2020-08-24 | 2020-08-20 | 4.176 | 57,553 | -31,344 | 0.00% | 240,320 |
| 2020-08-21 | 2020-08-19 | 4.110 | 88,897 | -64,025 | 0.00% | 365,401 |
| 2020-08-20 | 2020-08-18 | 4.150 | 152,922 | -22,989 | 0.01% | 634,555 |
| 2020-08-19 | 2020-08-17 | 3.993 | 175,911 | +112,654 | 0.01% | 702,403 |
| 2020-08-18 | 2020-08-14 | 4.110 | 63,257 | +2,376 | 0.00% | 260,011 |
| 2020-08-17 | 2020-08-13 | 4.097 | 60,881 | +2,222 | 0.00% | 249,450 |
| 2020-08-14 | 2020-08-12 | 3.719 | 58,659 | -556 | 0.00% | 218,148 |
| 2020-08-13 | 2020-08-11 | 3.680 | 59,215 | +1,739 | 0.00% | 217,898 |
| 2020-08-12 | 2020-08-10 | 3.928 | 57,476 | -1,087 | 0.00% | 225,749 |
| 2020-08-11 | 2020-08-07 | 3.823 | 58,563 | -228 | 0.00% | 223,905 |
| 2020-08-10 | 2020-08-06 | 3.967 | 58,791 | -47,349 | 0.00% | 233,215 |
| 2020-08-07 | 2020-08-05 | 3.941 | 106,140 | +46,747 | 0.00% | 418,271 |
| 2020-08-06 | 2020-08-04 | 3.719 | 59,393 | -1,977 | 0.00% | 220,878 |
| 2020-08-05 | 2020-08-03 | 3.719 | 61,370 | +3,099 | 0.00% | 228,230 |
| 2020-08-04 | 2020-07-31 | 3.745 | 58,271 | -136,014 | 0.00% | 218,226 |
| 2020-08-03 | 2020-07-30 | 3.445 | 194,285 | +91,963 | 0.01% | 669,292 |
| 2020-07-31 | 2020-07-29 | 3.249 | 102,322 | -122,617 | 0.00% | 332,461 |
| 2020-07-30 | 2020-07-28 | 3.288 | 224,939 | +166,299 | 0.01% | 739,669 |
| 2020-07-29 | 2020-07-27 | 3.066 | 58,640 | -46,350 | 0.00% | 179,818 |
| 2020-07-28 | 2020-07-24 | 3.406 | 104,990 | -23,757 | 0.00% | 357,570 |
| 2020-07-27 | 2020-07-23 | 3.380 | 128,747 | +71,271 | 0.01% | 435,120 |
| 2020-07-24 | 2020-07-22 | 3.014 | 57,476 | -39,254 | 0.00% | 173,249 |
| 2020-07-23 | 2020-07-21 | 3.171 | 96,730 | +38,317 | 0.00% | 306,718 |
| 2020-07-22 | 2020-07-20 | 3.158 | 58,413 | -1,486 | 0.00% | 184,458 |
| 2020-07-21 | 2020-07-17 | 2.988 | 59,899 | +815 | 0.00% | 178,989 |
| 2020-07-20 | 2020-07-16 | 2.962 | 59,084 | +33 | 0.00% | 175,012 |
| 2020-07-17 | 2020-07-15 | 3.223 | 59,051 | -272 | 0.00% | 190,325 |
| 2020-07-16 | 2020-07-14 | 3.132 | 59,323 | -2,751 | 0.00% | 185,783 |
| 2020-07-15 | 2020-07-13 | 3.380 | 62,074 | +4,598 | 0.00% | 209,789 |
| 2020-07-13 | 2020-07-09 | 3.314 | 57,476 | -1,804 | 0.00% | 190,499 |
| 2020-07-10 | 2020-07-08 | 3.210 | 59,280 | -75,687 | 0.00% | 190,290 |
| 2020-07-09 | 2020-07-07 | 3.158 | 134,967 | +74,336 | 0.01% | 426,202 |
| 2020-07-08 | 2020-07-06 | 3.406 | 60,631 | +9,653 | 0.00% | 206,494 |
| 2020-07-07 | 2020-07-03 | 2.910 | 50,978 | -4,855,968 | 0.00% | 148,341 |
| 2020-07-06 | 2020-07-02 | 3.027 | 4,906,946 | +118,018 | 0.21% | 14,854,959 |
| 2020-07-03 | 2020-06-30 | 2.975 | 4,788,928 | +4,696,791 | 0.20% | 14,247,719 |
| 2020-07-02 | 2020-06-29 | 3.067 | 92,137 | -24,523 | 0.00% | 282,621 |
| 2020-06-30 | 2020-06-26 | 3.240 | 116,660 | +46,452 | 0.00% | 377,981 |
| 2020-06-29 | 2020-06-24 | 3.306 | 70,208 | +2,259 | 0.00% | 232,137 |
| 2020-06-26 | 2020-06-23 | 3.200 | 67,949 | +1,624 | 0.00% | 217,450 |
| 2020-06-24 | 2020-06-22 | 3.253 | 66,325 | +65,367 | 0.00% | 215,775 |
| 2020-06-23 | 2020-06-19 | 2.881 | 958 | -2,943 | 0.00% | 2,760 |
| 2020-06-22 | 2020-06-18 | 3.041 | 3,901 | -103,036 | 0.00% | 11,862 |
| 2020-06-19 | 2020-06-17 | 3.054 | 106,937 | +35,394 | 0.00% | 326,598 |
| 2020-06-18 | 2020-06-16 | 2.988 | 71,543 | -91,630 | 0.00% | 213,751 |
| 2020-06-17 | 2020-06-15 | 2.722 | 163,173 | +161,912 | 0.01% | 444,182 |
| 2020-06-16 | 2020-06-12 | 2.510 | 1,261 | -59,245 | 0.00% | 3,165 |
| 2020-06-15 | 2020-06-11 | 2.576 | 60,506 | +15,061 | 0.00% | 155,869 |
| 2020-06-12 | 2020-06-10 | 2.350 | 45,445 | +42,173 | 0.00% | 106,811 |
| 2020-06-11 | 2020-06-09 | 2.324 | 3,272 | -71,632 | 0.00% | 7,603 |
| 2020-06-10 | 2020-06-08 | 2.284 | 74,904 | -9,037 | 0.00% | 171,077 |
| 2020-06-09 | 2020-06-05 | 2.350 | 83,941 | -516,535 | 0.00% | 197,290 |
| 2020-06-08 | 2020-06-04 | 2.430 | 600,476 | +566,317 | 0.03% | 1,459,167 |
| 2020-06-05 | 2020-06-03 | 2.271 | 34,159 | -101,051 | 0.00% | 77,564 |
| 2020-06-04 | 2020-06-02 | 2.364 | 135,210 | +73,049 | 0.01% | 319,586 |
| 2020-06-03 | 2020-06-01 | 2.231 | 62,161 | +59,494 | 0.00% | 138,671 |
| 2020-06-02 | 2020-05-29 | 2.125 | 2,667 | -778 | 0.00% | 5,666 |
| 2020-06-01 | 2020-05-28 | 2.005 | 3,445 | -219 | 0.00% | 6,908 |
| 2020-05-29 | 2020-05-27 | 2.005 | 3,664 | +3,664 | 0.00% | 7,347 |
| 2020-05-28 | 2020-05-26 | 2.098 | 0 | -1,777 | ||
| 2020-05-27 | 2020-05-25 | 2.085 | 1,777 | -23,828 | 0.00% | 3,705 |
| 2020-05-26 | 2020-05-22 | 2.151 | 25,605 | +25,605 | 0.00% | 55,081 |
| 2020-05-25 | 2020-05-21 | 2.244 | 0 | -33,804 | ||
| 2020-05-22 | 2020-05-20 | 2.271 | 33,804 | +30,876 | 0.00% | 76,758 |
| 2020-05-21 | 2020-05-19 | 2.284 | 2,928 | +1,386 | 0.00% | 6,687 |
| 2020-05-20 | 2020-05-18 | 2.271 | 1,542 | -77,315 | 0.00% | 3,501 |
| 2020-05-19 | 2020-05-15 | 2.297 | 78,857 | -20,333 | 0.00% | 181,153 |
| 2020-05-18 | 2020-05-14 | 2.244 | 99,190 | +18,074 | 0.00% | 222,594 |
| 2020-05-15 | 2020-05-13 | 2.191 | 81,116 | -37,654 | 0.00% | 177,725 |
| 2020-05-14 | 2020-05-12 | 2.164 | 118,770 | +12,049 | 0.01% | 257,071 |
| 2020-05-13 | 2020-05-11 | 2.164 | 106,721 | +103,926 | 0.00% | 230,991 |
| 2020-05-12 | 2020-05-08 | 2.125 | 2,795 | -16,442 | 0.00% | 5,938 |
| 2020-05-11 | 2020-05-07 | 2.058 | 19,237 | -45,185 | 0.00% | 39,594 |
| 2020-05-08 | 2020-05-06 | 2.032 | 64,422 | +18,074 | 0.00% | 130,883 |
| 2020-05-07 | 2020-05-05 | 2.058 | 46,348 | +44,431 | 0.00% | 95,394 |
| 2020-05-06 | 2020-05-04 | 2.098 | 1,917 | -115,116 | 0.00% | 4,022 |
| 2020-05-05 | 2020-04-29 | 2.191 | 117,033 | -11,297 | 0.01% | 256,419 |
| 2020-05-04 | 2020-04-28 | 2.257 | 128,330 | +49,704 | 0.01% | 289,691 |
| 2020-04-29 | 2020-04-27 | 2.098 | 78,626 | -11,296 | 0.00% | 164,961 |
| 2020-04-28 | 2020-04-24 | 2.032 | 89,922 | -6,025 | 0.00% | 182,690 |
| 2020-04-27 | 2020-04-23 | 2.071 | 95,947 | -25,605 | 0.00% | 198,753 |
| 2020-04-24 | 2020-04-22 | 2.058 | 121,552 | +120,493 | 0.01% | 250,180 |
| 2020-04-23 | 2020-04-21 | 2.111 | 1,059 | -1,205 | 0.00% | 2,236 |
| 2020-04-22 | 2020-04-20 | 2.204 | 2,264 | -397 | 0.00% | 4,990 |
| 2020-04-21 | 2020-04-17 | 2.257 | 2,661 | +882 | 0.00% | 6,007 |
| 2020-04-20 | 2020-04-16 | 2.231 | 1,779 | -1,384 | 0.00% | 3,969 |
| 2020-04-17 | 2020-04-15 | 2.178 | 3,163 | +725 | 0.00% | 6,888 |
| 2020-04-16 | 2020-04-14 | 2.244 | 2,438 | -35,395 | 0.00% | 5,471 |
| 2020-04-15 | 2020-04-09 | 2.218 | 37,833 | -73,048 | 0.00% | 83,897 |
| 2020-04-14 | 2020-04-08 | 2.151 | 110,881 | -36,901 | 0.00% | 238,523 |
| 2020-04-09 | 2020-04-07 | 2.125 | 147,782 | +142,236 | 0.01% | 313,978 |
| 2020-04-08 | 2020-04-06 | 2.098 | 5,546 | +3,012 | 0.00% | 11,636 |
| 2020-04-07 | 2020-04-03 | 2.005 | 2,534 | +382 | 0.00% | 5,081 |
| 2020-04-06 | 2020-04-02 | 1.992 | 2,152 | -355,531 | 0.00% | 4,286 |
| 2020-04-03 | 2020-04-01 | 2.045 | 357,683 | +324,954 | 0.02% | 731,438 |
| 2020-04-02 | 2020-03-31 | 2.111 | 32,729 | -79,073 | 0.00% | 69,102 |
| 2020-03-31 | 2020-03-27 | 2.138 | 111,802 | +45,184 | 0.00% | 239,020 |
| 2020-03-30 | 2020-03-26 | 2.151 | 66,618 | +64,765 | 0.00% | 143,306 |
| 2020-03-27 | 2020-03-25 | 2.191 | 1,853 | +369 | 0.00% | 4,060 |
| 2020-03-26 | 2020-03-24 | 2.085 | 1,484 | -1,601 | 0.00% | 3,094 |
| 2020-03-25 | 2020-03-23 | 2.058 | 3,085 | +1,465 | 0.00% | 6,350 |
| 2020-03-24 | 2020-03-20 | 2.071 | 1,620 | +1,545 | 0.00% | 3,356 |
| 2020-03-23 | 2020-03-19 | 1.992 | 75 | -20,409 | 0.00% | 149 |
| 2020-03-20 | 2020-03-18 | 2.018 | 20,484 | -243,923 | 0.00% | 41,344 |
| 2020-03-19 | 2020-03-17 | 2.071 | 264,407 | +122,602 | 0.01% | 547,717 |
| 2020-03-18 | 2020-03-16 | 2.058 | 141,805 | +133,521 | 0.01% | 291,865 |
| 2020-03-17 | 2020-03-13 | 2.111 | 8,284 | +8,209 | 0.00% | 17,490 |
| 2020-03-16 | 2020-03-12 | 2.218 | 75 | +75 | 0.00% | 166 |
| 2020-03-13 | 2020-03-11 | 2.284 | 0 | -1,408 | ||
| 2020-03-12 | 2020-03-10 | 2.324 | 1,408 | -646 | 0.00% | 3,272 |
| 2020-03-11 | 2020-03-09 | 2.244 | 2,054 | -120,417 | 0.00% | 4,609 |
| 2020-03-10 | 2020-03-06 | 2.364 | 122,471 | +102,419 | 0.01% | 289,475 |
| 2020-03-09 | 2020-03-05 | 2.403 | 20,052 | -328,399 | 0.00% | 48,194 |
| 2020-03-06 | 2020-03-04 | 2.324 | 348,451 | -13,608 | 0.01% | 809,726 |
| 2020-03-05 | 2020-03-03 | 2.364 | 362,059 | -213,875 | 0.02% | 855,771 |
| 2020-03-04 | 2020-03-02 | 2.324 | 575,934 | +573,396 | 0.02% | 1,338,348 |
| 2020-03-03 | 2020-02-28 | 2.231 | 2,538 | -68,252 | 0.00% | 5,662 |
| 2020-03-02 | 2020-02-27 | 2.377 | 70,790 | +9,037 | 0.00% | 168,261 |
| 2020-02-28 | 2020-02-26 | 2.377 | 61,753 | -47,444 | 0.00% | 146,781 |
| 2020-02-27 | 2020-02-25 | 2.337 | 109,197 | +101,666 | 0.00% | 255,201 |
| 2020-02-26 | 2020-02-24 | 2.324 | 7,531 | +4,833 | 0.00% | 17,500 |
| 2020-02-25 | 2020-02-21 | 2.443 | 2,698 | +496 | 0.00% | 6,592 |
| 2020-02-24 | 2020-02-20 | 2.430 | 2,202 | +408 | 0.00% | 5,351 |
| 2020-02-21 | 2020-02-19 | 2.457 | 1,794 | -29,835 | 0.00% | 4,407 |
| 2020-02-20 | 2020-02-18 | 2.510 | 31,629 | -166,431 | 0.00% | 79,379 |
| 2020-02-19 | 2020-02-17 | 2.457 | 198,060 | +192,788 | 0.01% | 486,549 |
| 2020-02-18 | 2020-02-14 | 2.443 | 5,272 | -94,888 | 0.00% | 12,881 |
| 2020-02-17 | 2020-02-13 | 2.443 | 100,160 | +46,691 | 0.00% | 244,721 |
| 2020-02-14 | 2020-02-12 | 2.470 | 53,469 | -64,012 | 0.00% | 132,061 |
| 2020-02-13 | 2020-02-11 | 2.496 | 117,481 | +64,012 | 0.01% | 293,281 |
| 2020-02-12 | 2020-02-10 | 2.523 | 53,469 | -21,086 | 0.00% | 134,901 |
| 2020-02-11 | 2020-02-07 | 2.523 | 74,555 | +30,876 | 0.00% | 188,100 |
| 2020-02-10 | 2020-02-06 | 2.496 | 43,679 | -36,901 | 0.00% | 109,041 |
| 2020-02-07 | 2020-02-05 | 2.457 | 80,580 | +34,642 | 0.00% | 197,951 |
| 2020-02-06 | 2020-02-04 | 2.496 | 45,938 | +2,259 | 0.00% | 114,680 |
| 2020-02-05 | 2020-02-03 | 2.390 | 43,679 | +17,321 | 0.00% | 104,401 |
| 2020-02-04 | 2020-01-31 | 2.390 | 26,358 | -48,950 | 0.00% | 63,000 |
| 2020-02-03 | 2020-01-30 | 2.417 | 75,308 | -15,815 | 0.00% | 182,000 |
| 2020-01-31 | 2020-01-29 | 2.430 | 91,123 | -42,172 | 0.00% | 221,430 |
| 2020-01-30 | 2020-01-24 | 2.443 | 133,295 | +1,506 | 0.01% | 325,679 |
| 2020-01-29 | 2020-01-22 | 2.470 | 131,789 | +7,531 | 0.01% | 325,500 |
| 2020-01-23 | 2020-01-21 | 2.430 | 124,258 | +13,555 | 0.01% | 301,949 |
| 2020-01-22 | 2020-01-20 | 2.563 | 110,703 | -254,466 | 0.00% | 283,710 |
| 2020-01-21 | 2020-01-17 | 2.642 | 365,169 | +322,017 | 0.02% | 964,951 |
| 2020-01-20 | 2020-01-16 | 2.576 | 43,152 | -69,810 | 0.00% | 111,163 |
| 2020-01-17 | 2020-01-15 | 2.523 | 112,962 | -1,377,811 | 0.00% | 285,000 |
| 2020-01-16 | 2020-01-14 | 2.457 | 1,490,773 | +1,367,131 | 0.06% | 3,662,196 |
| 2020-01-15 | 2020-01-13 | 2.576 | 123,642 | +7,995 | 0.01% | 318,512 |
| 2020-01-14 | 2020-01-10 | 2.576 | 115,647 | +2,616 | 0.00% | 297,916 |
| 2020-01-13 | 2020-01-09 | 2.576 | 113,031 | -335,121 | 0.00% | 291,177 |
| 2020-01-10 | 2020-01-08 | 2.642 | 448,152 | +332,862 | 0.02% | 1,184,232 |
| 2020-01-09 | 2020-01-07 | 2.550 | 115,290 | -5,203 | 0.00% | 293,935 |
| 2020-01-08 | 2020-01-06 | 2.510 | 120,493 | +7,531 | 0.01% | 302,400 |
| 2020-01-07 | 2020-01-03 | 2.523 | 112,962 | -357,284 | 0.00% | 285,000 |
| 2020-01-06 | 2020-01-02 | 2.443 | 470,246 | +150,616 | 0.02% | 1,148,950 |
| 2020-01-03 | 2019-12-31 | 2.443 | 319,630 | +58,492 | 0.01% | 780,951 |
| 2020-01-02 | 2019-12-27 | 2.324 | 261,138 | +214,628 | 0.01% | 606,829 |
| 2019-12-30 | 2019-12-24 | 2.231 | 46,510 | +1,355 | 0.00% | 103,756 |
| 2019-12-27 | 2019-12-20 | 1.979 | 45,155 | -284 | 0.00% | 89,341 |
| 2019-12-23 | 2019-12-19 | 1.925 | 45,439 | +4,020 | 0.00% | 87,489 |
| 2019-12-20 | 2019-12-18 | 1.952 | 41,419 | -379 | 0.00% | 80,849 |
| 2019-12-19 | 2019-12-17 | 1.912 | 41,798 | -263,360 | 0.00% | 79,924 |
| 2019-12-18 | 2019-12-16 | 1.979 | 305,158 | +4,033 | 0.01% | 603,767 |
| 2019-12-17 | 2019-12-13 | 2.032 | 301,125 | +249,270 | 0.01% | 611,782 |
| 2019-12-16 | 2019-12-12 | 2.058 | 51,855 | -84,180 | 0.00% | 106,729 |
| 2019-12-13 | 2019-12-11 | 1.939 | 136,035 | -7,595 | 0.01% | 263,731 |
| 2019-12-12 | 2019-12-10 | 1.952 | 143,630 | -29,370 | 0.01% | 280,363 |
| 2019-12-11 | 2019-12-09 | 1.965 | 173,000 | +129,530 | 0.01% | 339,990 |
| 2019-12-10 | 2019-12-06 | 2.005 | 43,470 | -74,214 | 0.00% | 87,162 |
| 2019-12-09 | 2019-12-05 | 2.045 | 117,684 | +64,814 | 0.01% | 240,656 |
| 2019-12-06 | 2019-12-04 | 2.071 | 52,870 | +6,578 | 0.00% | 109,520 |
| 2019-12-05 | 2019-12-03 | 2.111 | 46,292 | +46,292 | 0.00% | 97,738 |
| 2019-12-04 | 2019-12-02 | 1.939 | 0 | -37,654 | ||
| 2019-12-03 | 2019-11-29 | 1.952 | 37,654 | +35,967 | 0.00% | 73,500 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,687 | -2,741 | 0.00% | 3,271 |
| 2019-11-29 | 2019-11-27 | 1.912 | 4,428 | -59,584 | 0.00% | 8,467 |
| 2019-11-28 | 2019-11-26 | 2.842 | 64,012 | +62,845 | 0.00% | 181,900 |
| 2019-11-27 | 2019-11-25 | 3.227 | 1,167 | -16,613 | 0.00% | 3,766 |
| 2019-11-26 | 2019-11-22 | 2.881 | 17,780 | -7,531 | 0.00% | 51,233 |
| 2019-11-25 | 2019-11-21 | 2.974 | 25,311 | +14,308 | 0.00% | 75,286 |
| 2019-11-22 | 2019-11-20 | 3.067 | 11,003 | -1,506 | 0.00% | 33,751 |
| 2019-11-21 | 2019-11-19 | 3.001 | 12,509 | +3,013 | 0.00% | 37,540 |
| 2019-11-20 | 2019-11-18 | 2.895 | 9,496 | -1,507 | 0.00% | 27,489 |
| 2019-11-18 | 2019-11-14 | 3.041 | 11,003 | +9,791 | 0.00% | 33,458 |
| 2019-11-15 | 2019-11-13 | 2.935 | 1,212 | -128 | 0.00% | 3,557 |
| 2019-11-14 | 2019-11-12 | 2.948 | 1,340 | -3,141 | 0.00% | 3,950 |
| 2019-11-13 | 2019-11-11 | 2.935 | 4,481 | +3,012 | 0.00% | 13,150 |
| 2019-11-12 | 2019-11-08 | 2.935 | 1,469 | -12,162 | 0.00% | 4,311 |
| 2019-11-11 | 2019-11-07 | 2.881 | 13,631 | -12,049 | 0.00% | 39,278 |
| 2019-11-08 | 2019-11-06 | 2.961 | 25,680 | +24,099 | 0.00% | 76,043 |
| 2019-11-07 | 2019-11-05 | 2.948 | 1,581 | -128 | 0.00% | 4,661 |
| 2019-11-06 | 2019-11-04 | 2.908 | 1,709 | -23,474 | 0.00% | 4,970 |
| 2019-11-05 | 2019-11-01 | 2.775 | 25,183 | -158,569 | 0.00% | 69,890 |
| 2019-11-04 | 2019-10-31 | 2.974 | 183,752 | -1,506 | 0.01% | 546,561 |
| 2019-11-01 | 2019-10-30 | 3.028 | 185,258 | +6,778 | 0.01% | 560,880 |
| 2019-10-31 | 2019-10-29 | 3.121 | 178,480 | +22,592 | 0.01% | 556,949 |
| 2019-10-29 | 2019-10-25 | 3.187 | 155,888 | +72,960 | 0.01% | 496,872 |
| 2019-10-28 | 2019-10-24 | 3.228 | 82,928 | +14,809 | 0.00% | 267,682 |
| 2019-10-25 | 2019-10-23 | 3.201 | 68,119 | -740 | 0.00% | 218,040 |
| 2019-10-23 | 2019-10-21 | 3.201 | 68,859 | +50,348 | 0.00% | 220,409 |
| 2019-10-22 | 2019-10-18 | 3.174 | 18,511 | -20,731 | 0.00% | 58,751 |
| 2019-10-21 | 2019-10-17 | 3.444 | 39,242 | +15,548 | 0.00% | 135,148 |
| 2019-10-11 | 2019-10-09 | 3.093 | 23,694 | -18,510 | 0.00% | 73,281 |
| 2019-10-10 | 2019-10-08 | 3.106 | 42,204 | -1,481 | 0.00% | 131,099 |
| 2019-10-04 | 2019-10-02 | 3.187 | 43,685 | -27,396 | 0.00% | 139,240 |
| 2019-10-03 | 2019-09-30 | 3.039 | 71,081 | -740 | 0.00% | 216,001 |
| 2019-10-02 | 2019-09-27 | 3.255 | 71,821 | -6,664 | 0.00% | 233,770 |
| 2019-09-30 | 2019-09-26 | 3.201 | 78,485 | -8,885 | 0.00% | 251,220 |
| 2019-09-27 | 2019-09-25 | 3.174 | 87,370 | +86,400 | 0.00% | 277,300 |
| 2019-09-26 | 2019-09-24 | 3.133 | 970 | -70,851 | 0.00% | 3,039 |
| 2019-09-25 | 2019-09-23 | 3.201 | 71,821 | -25,915 | 0.00% | 229,890 |
| 2019-09-24 | 2019-09-20 | 3.120 | 97,736 | +59,234 | 0.00% | 304,920 |
| 2019-09-23 | 2019-09-19 | 3.160 | 38,502 | -11,106 | 0.00% | 121,680 |
| 2019-09-19 | 2019-09-17 | 2.850 | 49,608 | +11,106 | 0.00% | 141,369 |
| 2019-09-18 | 2019-09-16 | 2.998 | 38,502 | +5,923 | 0.00% | 115,440 |
| 2019-09-17 | 2019-09-13 | 2.985 | 32,579 | +7,405 | 0.00% | 97,241 |
| 2019-09-16 | 2019-09-12 | 2.971 | 25,174 | +2,961 | 0.00% | 74,799 |
| 2019-09-13 | 2019-09-11 | 2.998 | 22,213 | +741 | 0.00% | 66,601 |
| 2019-09-11 | 2019-09-09 | 2.971 | 21,472 | -2,222 | 0.00% | 63,799 |
| 2019-09-10 | 2019-09-06 | 2.944 | 23,694 | +5,924 | 0.00% | 69,761 |
| 2019-09-09 | 2019-09-05 | 2.971 | 17,770 | -16,290 | 0.00% | 52,799 |
| 2019-09-06 | 2019-09-04 | 3.066 | 34,060 | +20,732 | 0.00% | 104,421 |
| 2019-09-05 | 2019-09-03 | 3.160 | 13,328 | -27,395 | 0.00% | 42,121 |
| 2019-09-04 | 2019-09-02 | 3.187 | 40,723 | -8,885 | 0.00% | 129,799 |
| 2019-09-03 | 2019-08-30 | 3.201 | 49,608 | -28,137 | 0.00% | 158,789 |
| 2019-08-30 | 2019-08-28 | 3.174 | 77,745 | +28,877 | 0.00% | 246,751 |
| 2019-08-29 | 2019-08-27 | 3.187 | 48,868 | +3,702 | 0.00% | 155,760 |
| 2019-08-28 | 2019-08-26 | 3.187 | 45,166 | +4,443 | 0.00% | 143,960 |
| 2019-08-27 | 2019-08-23 | 3.295 | 40,723 | -1,481 | 0.00% | 134,199 |
| 2019-08-26 | 2019-08-22 | 3.376 | 42,204 | +1,481 | 0.00% | 142,499 |
| 2019-08-23 | 2019-08-21 | 3.295 | 40,723 | -741 | 0.00% | 134,199 |
| 2019-08-22 | 2019-08-20 | 3.457 | 41,464 | +1,481 | 0.00% | 143,361 |
| 2019-08-21 | 2019-08-19 | 3.471 | 39,983 | +3,702 | 0.00% | 138,780 |
| 2019-08-20 | 2019-08-16 | 3.444 | 36,281 | -1,481 | 0.00% | 124,951 |
| 2019-08-16 | 2019-08-14 | 3.376 | 37,762 | +2,962 | 0.00% | 127,501 |
| 2019-08-15 | 2019-08-13 | 3.349 | 34,800 | +1,481 | 0.00% | 116,560 |
| 2019-08-14 | 2019-08-12 | 3.390 | 33,319 | +3,702 | 0.00% | 112,950 |
| 2019-08-13 | 2019-08-09 | 3.484 | 29,617 | +2,962 | 0.00% | 103,200 |
| 2019-08-12 | 2019-08-08 | 3.484 | 26,655 | +1,481 | 0.00% | 92,879 |
| 2019-08-09 | 2019-08-07 | 3.444 | 25,174 | +1,480 | 0.00% | 86,699 |
| 2019-08-08 | 2019-08-06 | 3.363 | 23,694 | +2,962 | 0.00% | 79,681 |
| 2019-08-07 | 2019-08-05 | 3.444 | 20,732 | +741 | 0.00% | 71,400 |
| 2019-08-06 | 2019-08-02 | 3.444 | 19,991 | +2,221 | 0.00% | 68,848 |
| 2019-08-05 | 2019-08-01 | 3.606 | 17,770 | +2,221 | 0.00% | 64,079 |
| 2019-08-02 | 2019-07-31 | 3.633 | 15,549 | +741 | 0.00% | 56,490 |
| 2019-08-01 | 2019-07-30 | 3.701 | 14,808 | +1,480 | 0.00% | 54,798 |
| 2019-07-31 | 2019-07-29 | 3.633 | 13,328 | -1,480 | 0.00% | 48,421 |
| 2019-07-30 | 2019-07-26 | 3.647 | 14,808 | +2,221 | 0.00% | 53,998 |
| 2019-07-29 | 2019-07-25 | 3.620 | 12,587 | +2,961 | 0.00% | 45,559 |
| 2019-07-26 | 2019-07-24 | 3.620 | 9,626 | +2,962 | 0.00% | 34,842 |
| 2019-07-25 | 2019-07-23 | 3.755 | 6,664 | +4,443 | 0.00% | 25,021 |
| 2019-07-24 | 2019-07-22 | 3.755 | 2,221 | -2,962 | 0.00% | 8,339 |
| 2019-07-23 | 2019-07-19 | 3.782 | 5,183 | +5,183 | 0.00% | 19,600 |
| 2019-07-18 | 2019-07-16 | 3.728 | 0 | -6,664 | ||
| 2019-07-17 | 2019-07-15 | 3.741 | 6,664 | +6,664 | 0.00% | 24,931 |
| 2019-07-15 | 2019-07-11 | 3.782 | 0 | -18,511 | ||
| 2019-07-12 | 2019-07-10 | 3.714 | 18,511 | -11,106 | 0.00% | 68,751 |
| 2019-07-11 | 2019-07-09 | 3.795 | 29,617 | +18,511 | 0.00% | 112,400 |
| 2019-07-10 | 2019-07-08 | 4.052 | 11,106 | +10,143 | 0.00% | 44,999 |
| 2019-07-09 | 2019-07-05 | 4.025 | 963 | -56,549 | 0.00% | 3,876 |
| 2019-07-08 | 2019-07-04 | 4.146 | 57,512 | +56,387 | 0.00% | 238,460 |
| 2019-07-05 | 2019-07-03 | 4.376 | 1,125 | +196 | 0.00% | 4,923 |
| 2019-07-04 | 2019-07-02 | 4.160 | 929 | -48,243 | 0.00% | 3,864 |
| 2019-07-03 | 2019-06-28 | 4.403 | 49,172 | +11,847 | 0.00% | 216,498 |
| 2019-07-02 | 2019-06-27 | 4.214 | 37,325 | -141,117 | 0.00% | 157,280 |
| 2019-06-28 | 2019-06-26 | 4.160 | 178,442 | -2,962 | 0.01% | 742,279 |
| 2019-06-25 | 2019-06-21 | 4.132 | 181,404 | +24,274 | 0.01% | 749,604 |
| 2019-06-24 | 2019-06-20 | 4.337 | 157,130 | -6,578 | 0.01% | 681,548 |
| 2019-06-21 | 2019-06-19 | 4.324 | 163,708 | +150,882 | 0.01% | 707,840 |
| 2019-06-20 | 2019-06-18 | 4.296 | 12,826 | -29,234 | 0.00% | 55,106 |
| 2019-06-17 | 2019-06-13 | 4.693 | 42,060 | +18,271 | 0.00% | 197,397 |
| 2019-06-13 | 2019-06-11 | 5.227 | 23,789 | +16,809 | 0.00% | 124,342 |
| 2019-06-12 | 2019-06-10 | 5.336 | 6,980 | +5,847 | 0.00% | 37,248 |
| 2019-06-11 | 2019-06-06 | 5.336 | 1,133 | +416 | 0.00% | 6,046 |
| 2019-06-10 | 2019-06-05 | 5.063 | 717 | -811 | 0.00% | 3,630 |
| 2019-06-06 | 2019-06-04 | 5.063 | 1,528 | -4,555 | 0.00% | 7,736 |
| 2019-06-05 | 2019-06-03 | 5.336 | 6,083 | +5,116 | 0.00% | 32,461 |
| 2019-06-04 | 2019-05-31 | 5.719 | 967 | -2,361 | 0.00% | 5,531 |
| 2019-06-03 | 2019-05-30 | 5.295 | 3,328 | +2,192 | 0.00% | 17,623 |
| 2019-05-31 | 2019-05-29 | 5.610 | 1,136 | +1,136 | 0.00% | 6,373 |
| 2019-05-29 | 2019-05-27 | 5.295 | 0 | -4,020 | ||
| 2019-05-28 | 2019-05-24 | 5.254 | 4,020 | -1,461 | 0.00% | 21,122 |
| 2019-05-27 | 2019-05-23 | 4.775 | 5,481 | -33,619 | 0.00% | 26,174 |
| 2019-05-24 | 2019-05-22 | 4.926 | 39,100 | -41,658 | 0.00% | 192,600 |
| 2019-05-23 | 2019-05-21 | 4.652 | 80,758 | +80,758 | 0.00% | 375,701 |
| 2019-05-22 | 2019-05-20 | 4.570 | 0 | -78,710 | ||
| 2019-05-21 | 2019-05-17 | 4.611 | 78,710 | +78,638 | 0.00% | 362,943 |
| 2019-05-17 | 2019-05-15 | 4.803 | 72 | -657 | 0.00% | 346 |
| 2019-05-16 | 2019-05-14 | 4.091 | 729 | -20,715 | 0.00% | 2,982 |
| 2019-05-15 | 2019-05-10 | 4.255 | 21,444 | -9,501 | 0.00% | 91,252 |
| 2019-05-10 | 2019-05-08 | 4.666 | 30,945 | -1,462 | 0.00% | 144,385 |
| 2019-05-09 | 2019-05-07 | 4.748 | 32,407 | +4,385 | 0.00% | 153,867 |
| 2019-05-08 | 2019-05-06 | 4.734 | 28,022 | -18,271 | 0.00% | 132,664 |
| 2019-05-07 | 2019-05-03 | 4.871 | 46,293 | +4,385 | 0.00% | 225,498 |
| 2019-05-06 | 2019-05-02 | 4.816 | 41,908 | +10,963 | 0.00% | 201,845 |
| 2019-05-03 | 2019-04-30 | 4.762 | 30,945 | +24,848 | 0.00% | 147,349 |
| 2019-04-26 | 2019-04-24 | 4.556 | 6,097 | -731 | 0.00% | 27,780 |
| 2019-04-23 | 2019-04-17 | 4.584 | 6,828 | -61,956 | 0.00% | 31,298 |
| 2019-04-18 | 2019-04-16 | 4.570 | 68,784 | +12,425 | 0.00% | 314,349 |
| 2019-04-17 | 2019-04-15 | 4.502 | 56,359 | +32,887 | 0.00% | 253,710 |
| 2019-04-16 | 2019-04-12 | 4.543 | 23,472 | +16,810 | 0.00% | 106,627 |
| 2019-04-15 | 2019-04-11 | 4.529 | 6,662 | +815 | 0.00% | 30,172 |
| 2019-04-09 | 2019-04-04 | 4.680 | 5,847 | -642 | 0.00% | 27,361 |
| 2019-04-04 | 2019-04-02 | 4.857 | 6,489 | -15,332 | 0.00% | 31,520 |
| 2019-04-03 | 2019-04-01 | 4.830 | 21,821 | +15,348 | 0.00% | 105,397 |
| 2019-04-02 | 2019-03-29 | 4.981 | 6,473 | -4,319 | 0.00% | 32,239 |
| 2019-03-29 | 2019-03-27 | 5.022 | 10,792 | -2,192 | 0.00% | 54,193 |
| 2019-03-28 | 2019-03-26 | 4.898 | 12,984 | -6,066 | 0.00% | 63,602 |
| 2019-03-27 | 2019-03-25 | 4.748 | 19,050 | -12,424 | 0.00% | 90,449 |
| 2019-03-26 | 2019-03-22 | 4.721 | 31,474 | +24,848 | 0.00% | 148,576 |
| 2019-03-25 | 2019-03-21 | 4.857 | 6,626 | +108 | 0.00% | 32,185 |
| 2019-03-22 | 2019-03-20 | 5.035 | 6,518 | -10 | 0.00% | 32,820 |
| 2019-03-21 | 2019-03-19 | 5.008 | 6,528 | +56 | 0.00% | 32,692 |
| 2019-03-20 | 2019-03-18 | 4.926 | 6,472 | -39,936 | 0.00% | 31,880 |
| 2019-03-19 | 2019-03-15 | 5.254 | 46,408 | +7,308 | 0.00% | 243,838 |
| 2019-03-18 | 2019-03-14 | 5.076 | 39,100 | +26,237 | 0.00% | 198,485 |
| 2019-03-14 | 2019-03-12 | 5.172 | 12,863 | -29,964 | 0.00% | 66,529 |
| 2019-03-13 | 2019-03-11 | 4.926 | 42,827 | -4,385 | 0.00% | 210,959 |
| 2019-03-12 | 2019-03-08 | 4.994 | 47,212 | +35,519 | 0.00% | 235,789 |
| 2019-03-11 | 2019-03-07 | 5.158 | 11,693 | +5,846 | 0.00% | 60,318 |
| 2019-03-08 | 2019-03-06 | 5.158 | 5,847 | -89,798 | 0.00% | 30,161 |
| 2019-03-06 | 2019-03-04 | 5.309 | 95,645 | +89,162 | 0.00% | 507,776 |
| 2019-03-04 | 2019-02-28 | 5.377 | 6,483 | -13,974 | 0.00% | 34,862 |
| 2019-03-01 | 2019-02-27 | 5.336 | 20,457 | -5,847 | 0.00% | 109,165 |
| 2019-02-28 | 2019-02-26 | 5.418 | 26,304 | +19,733 | 0.00% | 142,526 |
| 2019-02-27 | 2019-02-25 | 5.405 | 6,571 | -31,501 | 0.00% | 35,515 |
| 2019-02-26 | 2019-02-22 | 5.268 | 38,072 | +730 | 0.00% | 200,560 |
| 2019-02-25 | 2019-02-21 | 5.090 | 37,342 | +20,464 | 0.00% | 190,072 |
| 2019-02-22 | 2019-02-20 | 5.117 | 16,878 | +10,232 | 0.00% | 86,372 |
| 2019-02-21 | 2019-02-19 | 5.282 | 6,646 | -47,663 | 0.00% | 35,102 |
| 2019-02-20 | 2019-02-18 | 5.282 | 54,309 | +26,311 | 0.00% | 286,838 |
| 2019-02-19 | 2019-02-15 | 5.268 | 27,998 | -73,579 | 0.00% | 147,491 |
| 2019-02-18 | 2019-02-14 | 5.418 | 101,577 | +23,607 | 0.00% | 550,388 |
| 2019-02-15 | 2019-02-13 | 5.432 | 77,970 | +71,550 | 0.00% | 423,542 |
| 2019-02-14 | 2019-02-12 | 5.282 | 6,420 | -19,495 | 0.00% | 33,908 |
| 2019-02-13 | 2019-02-11 | 5.268 | 25,915 | +19,002 | 0.00% | 136,518 |
| 2019-02-12 | 2019-02-08 | 5.268 | 6,913 | -105,533 | 0.00% | 36,417 |
| 2019-02-11 | 2019-02-04 | 5.268 | 112,446 | +93,547 | 0.00% | 592,356 |
| 2019-02-08 | 2019-01-31 | 5.158 | 18,899 | +16,079 | 0.00% | 97,490 |
| 2019-02-01 | 2019-01-30 | 5.145 | 2,820 | +1,461 | 0.00% | 14,508 |
| 2019-01-31 | 2019-01-29 | 5.145 | 1,359 | +731 | 0.00% | 6,992 |
| 2019-01-30 | 2019-01-28 | 5.377 | 628 | -10,232 | 0.00% | 3,377 |
| 2019-01-23 | 2019-01-21 | 5.364 | 10,860 | -51,992 | 0.00% | 58,250 |
| 2019-01-22 | 2019-01-18 | 5.336 | 62,852 | +20,463 | 0.00% | 335,399 |
| 2019-01-21 | 2019-01-17 | 5.282 | 42,389 | +25,580 | 0.00% | 223,882 |
| 2019-01-18 | 2019-01-16 | 5.336 | 16,809 | +14,616 | 0.00% | 89,698 |
| 2019-01-17 | 2019-01-15 | 5.446 | 2,193 | +2,193 | 0.00% | 11,943 |
| 2019-01-16 | 2019-01-14 | 5.145 | 0 | -8,039 | ||
| 2019-01-15 | 2019-01-11 | 5.090 | 8,039 | -731 | 0.00% | 40,919 |
| 2019-01-14 | 2019-01-10 | 5.528 | 8,770 | -731 | 0.00% | 48,480 |
| 2019-01-11 | 2019-01-09 | 5.323 | 9,501 | -731 | 0.00% | 50,570 |
| 2019-01-10 | 2019-01-08 | 5.309 | 10,232 | +10,232 | 0.00% | 54,321 |
| 2018-12-28 | 2018-12-24 | 5.131 | 0 | -731 | ||
| 2018-12-27 | 2018-12-20 | 5.336 | 731 | +731 | 0.00% | 3,901 |
| 2018-12-20 | 2018-12-18 | 5.542 | 0 | -1,462 | ||
| 2018-12-10 | 2018-12-06 | 5.610 | 1,462 | +731 | 0.00% | 8,202 |
| 2018-12-07 | 2018-12-05 | 5.596 | 731 | -731 | 0.00% | 4,091 |
| 2018-12-06 | 2018-12-04 | 5.528 | 1,462 | -7,308 | 0.00% | 8,082 |
| 2018-12-05 | 2018-12-03 | 5.213 | 8,770 | +5,847 | 0.00% | 45,720 |
| 2018-12-04 | 2018-11-30 | 5.405 | 2,923 | +730 | 0.00% | 15,798 |
| 2018-12-03 | 2018-11-29 | 5.131 | 2,193 | +1,462 | 0.00% | 11,252 |
| 2018-11-30 | 2018-11-28 | 5.104 | 731 | +731 | 0.00% | 3,731 |
| 2018-11-29 | 2018-11-27 | 5.391 | 0 | -5,847 | ||
| 2018-11-28 | 2018-11-26 | 5.405 | 5,847 | -731 | 0.00% | 31,602 |
| 2018-11-27 | 2018-11-23 | 5.473 | 6,578 | +1,462 | 0.00% | 36,002 |
| 2018-11-23 | 2018-11-21 | 5.473 | 5,116 | -5,116 | 0.00% | 28,001 |
| 2018-11-22 | 2018-11-20 | 5.459 | 10,232 | -14,617 | 0.00% | 55,861 |
| 2018-11-21 | 2018-11-19 | 5.542 | 24,849 | +18,271 | 0.00% | 137,703 |
| 2018-11-20 | 2018-11-16 | 5.733 | 6,578 | -15,347 | 0.00% | 37,713 |
| 2018-11-19 | 2018-11-15 | 5.911 | 21,925 | -19,002 | 0.00% | 129,599 |
| 2018-11-16 | 2018-11-14 | 5.774 | 40,927 | +21,194 | 0.00% | 236,320 |
| 2018-11-13 | 2018-11-09 | 6.212 | 19,733 | +19,214 | 0.00% | 122,582 |
| 2018-11-09 | 2018-11-07 | 6.253 | 519 | +519 | 0.00% | 3,245 |
| 2018-11-08 | 2018-11-06 | 6.239 | 0 | -10,963 | ||
| 2018-11-07 | 2018-11-05 | 6.103 | 10,963 | +731 | 0.00% | 66,902 |
| 2018-11-06 | 2018-11-02 | 6.157 | 10,232 | +10,232 | 0.00% | 63,002 |
| 2018-11-05 | 2018-11-01 | 6.130 | 0 | -2,923 | ||
| 2018-11-01 | 2018-10-30 | 6.130 | 2,923 | -7,309 | 0.00% | 17,918 |
| 2018-10-30 | 2018-10-26 | 6.007 | 10,232 | -2,923 | 0.00% | 61,461 |
| 2018-10-29 | 2018-10-25 | 6.157 | 13,155 | -9,501 | 0.00% | 80,999 |
| 2018-10-26 | 2018-10-24 | 6.075 | 22,656 | -53,351 | 0.00% | 137,640 |
| 2018-10-25 | 2018-10-23 | 5.952 | 76,007 | -29,965 | 0.00% | 452,398 |
| 2018-10-24 | 2018-10-22 | 6.076 | 105,972 | -19,732 | 0.00% | 643,855 |
| 2018-10-23 | 2018-10-19 | 5.882 | 125,704 | +1,867 | 0.01% | 739,440 |
| 2018-10-22 | 2018-10-18 | 6.352 | 123,837 | +95,370 | 0.01% | 786,597 |
| 2018-10-19 | 2018-10-16 | 6.407 | 28,467 | -13,760 | 0.00% | 182,391 |
| 2018-10-18 | 2018-10-15 | 6.214 | 42,227 | -6,518 | 0.00% | 262,390 |
| 2018-10-16 | 2018-10-12 | 6.214 | 48,745 | +48,185 | 0.00% | 302,891 |
| 2018-10-15 | 2018-10-11 | 6.145 | 560 | -26 | 0.00% | 3,441 |
| 2018-10-12 | 2018-10-10 | 6.214 | 586 | +113 | 0.00% | 3,641 |
| 2018-10-11 | 2018-10-09 | 6.200 | 473 | -2,424 | 0.00% | 2,933 |
| 2018-10-10 | 2018-10-08 | 6.186 | 2,897 | +2,897 | 0.00% | 17,921 |
| 2018-10-09 | 2018-10-05 | 6.145 | 0 | -567 | ||
| 2018-10-05 | 2018-10-03 | 6.490 | 567 | -7,276 | 0.00% | 3,680 |
| 2018-10-04 | 2018-10-02 | 6.255 | 7,843 | +7,242 | 0.00% | 49,060 |
| 2018-10-03 | 2018-09-28 | 6.504 | 601 | -5,775 | 0.00% | 3,909 |
| 2018-09-27 | 2018-09-24 | 6.462 | 6,376 | -18 | 0.00% | 41,204 |
| 2018-09-26 | 2018-09-21 | 6.490 | 6,394 | -2,125 | 0.00% | 41,497 |
| 2018-09-24 | 2018-09-20 | 6.297 | 8,519 | +724 | 0.00% | 53,641 |
| 2018-09-19 | 2018-09-17 | 6.449 | 7,795 | +1,449 | 0.00% | 50,266 |
| 2018-09-18 | 2018-09-14 | 6.600 | 6,346 | +471 | 0.00% | 41,886 |
| 2018-09-17 | 2018-09-13 | 6.587 | 5,875 | -5,141 | 0.00% | 38,696 |
| 2018-09-14 | 2018-09-12 | 6.214 | 11,016 | -2,897 | 0.00% | 68,451 |
| 2018-09-13 | 2018-09-11 | 6.090 | 13,913 | +8,119 | 0.00% | 84,723 |
| 2018-09-12 | 2018-09-10 | 6.186 | 5,794 | -27,673 | 0.00% | 35,843 |
| 2018-09-11 | 2018-09-07 | 6.283 | 33,467 | +32,988 | 0.00% | 210,268 |
| 2018-09-10 | 2018-09-06 | 6.283 | 479 | -109 | 0.00% | 3,009 |
| 2018-09-07 | 2018-09-05 | 6.421 | 588 | -2,082 | 0.00% | 3,776 |
| 2018-09-06 | 2018-09-04 | 6.324 | 2,670 | +724 | 0.00% | 16,886 |
| 2018-09-05 | 2018-09-03 | 6.462 | 1,946 | +10 | 0.00% | 12,576 |
| 2018-09-04 | 2018-08-31 | 6.600 | 1,936 | -3,716 | 0.00% | 12,778 |
| 2018-09-03 | 2018-08-30 | 6.559 | 5,652 | +54 | 0.00% | 37,071 |
| 2018-08-31 | 2018-08-29 | 6.435 | 5,598 | -9,420 | 0.00% | 36,022 |
| 2018-08-30 | 2018-08-28 | 6.352 | 15,018 | -2,896 | 0.00% | 95,392 |
| 2018-08-29 | 2018-08-27 | 6.573 | 17,914 | +17,380 | 0.00% | 117,745 |
| 2018-08-28 | 2018-08-24 | 6.628 | 534 | -8,750 | 0.00% | 3,539 |
| 2018-08-27 | 2018-08-23 | 6.628 | 9,284 | +8,690 | 0.00% | 61,535 |
| 2018-08-24 | 2018-08-22 | 6.504 | 594 | -4,222 | 0.00% | 3,863 |
| 2018-08-23 | 2018-08-21 | 6.366 | 4,816 | +4,345 | 0.00% | 30,657 |
| 2018-08-22 | 2018-08-20 | 6.172 | 471 | -46,611 | 0.00% | 2,907 |
| 2018-08-21 | 2018-08-17 | 6.145 | 47,082 | +45,841 | 0.00% | 289,307 |
| 2018-08-20 | 2018-08-16 | 5.965 | 1,241 | +725 | 0.00% | 7,403 |
| 2018-08-17 | 2018-08-15 | 6.214 | 516 | +516 | 0.00% | 3,206 |
| 2018-08-16 | 2018-08-14 | 6.310 | 0 | -3,160 | ||
| 2018-08-15 | 2018-08-13 | 6.214 | 3,160 | -8,690 | 0.00% | 19,636 |
| 2018-08-10 | 2018-08-08 | 6.518 | 11,850 | -12,311 | 0.00% | 77,233 |
| 2018-08-09 | 2018-08-07 | 6.338 | 24,161 | -4,346 | 0.00% | 153,134 |
| 2018-08-08 | 2018-08-06 | 6.352 | 28,507 | -7,966 | 0.00% | 181,073 |
| 2018-08-07 | 2018-08-03 | 6.255 | 36,473 | -7,966 | 0.00% | 228,147 |
| 2018-08-06 | 2018-08-02 | 6.255 | 44,439 | +43,867 | 0.00% | 277,976 |
| 2018-08-03 | 2018-08-01 | 6.435 | 572 | +93 | 0.00% | 3,681 |
| 2018-08-02 | 2018-07-31 | 6.587 | 479 | -49 | 0.00% | 3,155 |
| 2018-08-01 | 2018-07-30 | 6.531 | 528 | -25 | 0.00% | 3,449 |
| 2018-07-31 | 2018-07-27 | 6.656 | 553 | -4 | 0.00% | 3,681 |
| 2018-07-30 | 2018-07-26 | 6.711 | 557 | +485 | 0.00% | 3,738 |
| 2018-07-26 | 2018-07-24 | 6.628 | 72 | -17,164 | 0.00% | 477 |
| 2018-07-25 | 2018-07-23 | 6.587 | 17,236 | -12,311 | 0.00% | 113,527 |
| 2018-07-24 | 2018-07-20 | 6.697 | 29,547 | +28,968 | 0.00% | 197,879 |
| 2018-07-23 | 2018-07-19 | 6.766 | 579 | -1 | 0.00% | 3,918 |
| 2018-07-20 | 2018-07-18 | 6.752 | 580 | +90 | 0.00% | 3,916 |
| 2018-07-19 | 2018-07-17 | 6.697 | 490 | -33,338 | 0.00% | 3,282 |
| 2018-07-18 | 2018-07-16 | 6.739 | 33,828 | -2,897 | 0.00% | 227,950 |
| 2018-07-16 | 2018-07-12 | 6.780 | 36,725 | +36,210 | 0.00% | 248,993 |
| 2018-07-13 | 2018-07-11 | 6.780 | 515 | +443 | 0.00% | 3,492 |
| 2018-07-10 | 2018-07-06 | 6.766 | 72 | -11,588 | 0.00% | 487 |
| 2018-07-09 | 2018-07-05 | 7.015 | 11,660 | -39,758 | 0.00% | 81,791 |
| 2018-07-05 | 2018-07-03 | 7.111 | 51,418 | -144,603 | 0.00% | 365,651 |
| 2018-07-04 | 2018-06-29 | 7.595 | 196,021 | -782,855 | 0.01% | 1,488,708 |
| 2018-07-03 | 2018-06-28 | 6.904 | 978,876 | -19,553 | 0.04% | 6,758,369 |
| 2018-06-29 | 2018-06-27 | 6.766 | 998,429 | -122,389 | 0.04% | 6,755,500 |
| 2018-06-28 | 2018-06-26 | 6.752 | 1,120,818 | -16,657 | 0.05% | 7,568,123 |
| 2018-06-27 | 2018-06-25 | 6.877 | 1,137,475 | -3,621 | 0.05% | 7,822,470 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,141,096 | +9,240 | 0.05% | 8,101,538 |
| 2018-06-25 | 2018-06-21 | 6.988 | 1,131,856 | +950,305 | 0.05% | 7,909,882 |
| 2018-06-22 | 2018-06-20 | 7.044 | 181,551 | +10,775 | 0.01% | 1,278,864 |
| 2018-06-21 | 2018-06-19 | 6.877 | 170,776 | +318 | 0.01% | 1,174,435 |
| 2018-06-20 | 2018-06-15 | 7.323 | 170,458 | +33 | 0.01% | 1,248,183 |
| 2018-06-19 | 2018-06-14 | 7.295 | 170,425 | -787 | 0.01% | 1,243,196 |
| 2018-06-15 | 2018-06-13 | 7.476 | 171,212 | -36,340 | 0.01% | 1,279,922 |
| 2018-06-14 | 2018-06-12 | 7.907 | 207,552 | +6,847 | 0.01% | 1,641,158 |
| 2018-06-13 | 2018-06-11 | 7.517 | 200,705 | -5,262 | 0.01% | 1,508,784 |
| 2018-06-12 | 2018-06-08 | 7.350 | 205,967 | -9,002 | 0.01% | 1,513,933 |
| 2018-06-11 | 2018-06-07 | 7.531 | 214,969 | +422 | 0.01% | 1,619,005 |
| 2018-06-07 | 2018-06-05 | 7.657 | 214,547 | -483 | 0.01% | 1,642,708 |
| 2018-06-06 | 2018-06-04 | 7.726 | 215,030 | -17,009 | 0.01% | 1,661,373 |
| 2018-06-05 | 2018-06-01 | 7.907 | 232,039 | -30,848 | 0.01% | 1,834,782 |
| 2018-06-04 | 2018-05-31 | 7.712 | 262,887 | -2,873 | 0.01% | 2,027,468 |
| 2018-06-01 | 2018-05-30 | 7.587 | 265,760 | +33,761 | 0.01% | 2,016,328 |
| 2018-05-31 | 2018-05-29 | 7.462 | 231,999 | -229 | 0.01% | 1,731,115 |
| 2018-05-30 | 2018-05-28 | 7.740 | 232,228 | -17,240 | 0.01% | 1,797,482 |
| 2018-05-29 | 2018-05-25 | 7.601 | 249,468 | -25,098 | 0.01% | 1,896,193 |
| 2018-05-28 | 2018-05-24 | 7.503 | 274,566 | +33,762 | 0.01% | 2,060,206 |
| 2018-05-25 | 2018-05-23 | 7.295 | 240,804 | +33,802 | 0.01% | 1,756,589 |
| 2018-05-24 | 2018-05-21 | 6.919 | 207,002 | +20,114 | 0.01% | 1,432,208 |
| 2018-05-23 | 2018-05-18 | 6.988 | 186,888 | +539 | 0.01% | 1,306,051 |
| 2018-05-21 | 2018-05-17 | 7.197 | 186,349 | -33,715 | 0.01% | 1,341,197 |
| 2018-05-18 | 2018-05-16 | 7.100 | 220,064 | +12,212 | 0.01% | 1,562,407 |
| 2018-05-17 | 2018-05-15 | 6.710 | 207,852 | -24,761 | 0.01% | 1,394,686 |
| 2018-05-16 | 2018-05-14 | 6.557 | 232,613 | +42,382 | 0.01% | 1,525,211 |
| 2018-05-14 | 2018-05-10 | 6.445 | 190,231 | -23,705 | 0.01% | 1,226,132 |
| 2018-05-11 | 2018-05-09 | 6.418 | 213,936 | +28,015 | 0.01% | 1,372,966 |
| 2018-05-09 | 2018-05-07 | 6.459 | 185,921 | -1,437 | 0.01% | 1,200,941 |
| 2018-05-08 | 2018-05-04 | 6.390 | 187,358 | -17,240 | 0.01% | 1,197,182 |
| 2018-05-07 | 2018-05-03 | 6.404 | 204,598 | +17,958 | 0.01% | 1,310,190 |
| 2018-05-04 | 2018-05-02 | 6.404 | 186,640 | +719 | 0.01% | 1,195,192 |
| 2018-05-03 | 2018-04-30 | 6.585 | 185,921 | +23,705 | 0.01% | 1,224,235 |
| 2018-05-02 | 2018-04-27 | 6.404 | 162,216 | -16,522 | 0.01% | 1,038,787 |
| 2018-04-30 | 2018-04-26 | 6.362 | 178,738 | +12,212 | 0.01% | 1,137,125 |
| 2018-04-27 | 2018-04-25 | 6.390 | 166,526 | +10,056 | 0.01% | 1,064,069 |
| 2018-04-26 | 2018-04-24 | 6.501 | 156,470 | -10,775 | 0.01% | 1,017,239 |
| 2018-04-23 | 2018-04-19 | 6.487 | 167,245 | -25,860 | 0.01% | 1,084,961 |
| 2018-04-20 | 2018-04-18 | 6.432 | 193,105 | -2,155 | 0.01% | 1,241,969 |
| 2018-04-19 | 2018-04-17 | 6.473 | 195,260 | +20,135 | 0.01% | 1,263,983 |
| 2018-04-18 | 2018-04-16 | 6.640 | 175,125 | -5,492 | 0.01% | 1,162,898 |
| 2018-04-17 | 2018-04-13 | 6.654 | 180,617 | +23,302 | 0.01% | 1,201,881 |
| 2018-04-16 | 2018-04-12 | 6.626 | 157,315 | -23,356 | 0.01% | 1,042,443 |
| 2018-04-13 | 2018-04-11 | 6.738 | 180,671 | -2,470 | 0.01% | 1,217,332 |
| 2018-04-12 | 2018-04-10 | 6.821 | 183,141 | +24,423 | 0.01% | 1,249,271 |
| 2018-04-11 | 2018-04-09 | 6.724 | 158,718 | +2,155 | 0.01% | 1,067,206 |
| 2018-04-09 | 2018-04-04 | 6.557 | 156,563 | -34,856 | 0.01% | 1,026,562 |
| 2018-04-06 | 2018-04-03 | 6.738 | 191,419 | -4,310 | 0.01% | 1,289,750 |
| 2018-04-03 | 2018-03-28 | 6.821 | 195,729 | -6,465 | 0.01% | 1,335,139 |
| 2018-03-29 | 2018-03-27 | 6.752 | 202,194 | +26,578 | 0.01% | 1,365,165 |
| 2018-03-28 | 2018-03-26 | 6.487 | 175,616 | +6,681 | 0.01% | 1,139,266 |
| 2018-03-27 | 2018-03-23 | 6.487 | 168,935 | -603 | 0.01% | 1,095,925 |
| 2018-03-26 | 2018-03-22 | 6.752 | 169,538 | +719 | 0.01% | 1,144,680 |
| 2018-03-23 | 2018-03-21 | 6.766 | 168,819 | -25,309 | 0.01% | 1,142,175 |
| 2018-03-22 | 2018-03-20 | 6.794 | 194,128 | +5,747 | 0.01% | 1,318,813 |
| 2018-03-21 | 2018-03-19 | 6.780 | 188,381 | +13,648 | 0.01% | 1,277,148 |
| 2018-03-14 | 2018-03-12 | 6.640 | 174,733 | +5,747 | 0.01% | 1,160,295 |
| 2018-03-12 | 2018-03-08 | 6.640 | 168,986 | -36,086 | 0.01% | 1,122,133 |
| 2018-03-09 | 2018-03-07 | 6.794 | 205,072 | +8,620 | 0.01% | 1,393,161 |
| 2018-03-08 | 2018-03-06 | 6.835 | 196,452 | +27,296 | 0.01% | 1,342,805 |
| 2018-03-06 | 2018-03-02 | 6.961 | 169,156 | +168,339 | 0.01% | 1,177,423 |
| 2018-03-02 | 2018-02-28 | 6.877 | 817 | +327 | 0.00% | 5,619 |
| 2018-03-01 | 2018-02-27 | 6.905 | 490 | -34,117 | 0.00% | 3,383 |
| 2018-02-28 | 2018-02-26 | 6.919 | 34,607 | +33,762 | 0.00% | 239,439 |
| 2018-02-26 | 2018-02-22 | 6.738 | 845 | -29,849 | 0.00% | 5,693 |
| 2018-02-23 | 2018-02-21 | 6.821 | 30,694 | +30,170 | 0.00% | 209,375 |
| 2018-02-22 | 2018-02-20 | 6.640 | 524 | -38,266 | 0.00% | 3,480 |
| 2018-02-21 | 2018-02-15 | 6.766 | 38,790 | +1,437 | 0.00% | 262,441 |
| 2018-02-13 | 2018-02-09 | 6.738 | 37,353 | +36,886 | 0.00% | 251,678 |
| 2018-02-08 | 2018-02-06 | 6.682 | 467 | -718 | 0.00% | 3,121 |
| 2018-02-07 | 2018-02-05 | 6.821 | 1,185 | -12,930 | 0.00% | 8,083 |
| 2018-02-06 | 2018-02-02 | 6.710 | 14,115 | +12,930 | 0.00% | 94,712 |
| 2018-02-05 | 2018-02-01 | 6.682 | 1,185 | -7 | 0.00% | 7,918 |
| 2018-02-02 | 2018-01-31 | 6.835 | 1,192 | -15 | 0.00% | 8,148 |
| 2018-02-01 | 2018-01-30 | 6.794 | 1,207 | -136 | 0.00% | 8,200 |
| 2018-01-31 | 2018-01-29 | 6.780 | 1,343 | -15,279 | 0.00% | 9,105 |
| 2018-01-30 | 2018-01-26 | 6.835 | 16,622 | +2,873 | 0.00% | 113,616 |
| 2018-01-29 | 2018-01-25 | 6.919 | 13,749 | -14,366 | 0.00% | 95,127 |
| 2018-01-26 | 2018-01-24 | 6.891 | 28,115 | +26,578 | 0.00% | 193,740 |
| 2018-01-25 | 2018-01-23 | 6.863 | 1,537 | -27,196 | 0.00% | 10,549 |
| 2018-01-24 | 2018-01-22 | 6.849 | 28,733 | +28,733 | 0.00% | 196,798 |
| 2018-01-23 | 2018-01-19 | 6.821 | 0 | -11,493 | ||
| 2018-01-17 | 2018-01-15 | 6.738 | 11,493 | +5,746 | 0.00% | 77,438 |
| 2018-01-16 | 2018-01-12 | 6.766 | 5,747 | +5,747 | 0.00% | 38,882 |
| 2018-01-15 | 2018-01-11 | 6.821 | 0 | -71,833 | ||
| 2018-01-12 | 2018-01-10 | 6.849 | 71,833 | -25,142 | 0.00% | 491,999 |
| 2018-01-11 | 2018-01-09 | 6.877 | 96,975 | +45,255 | 0.00% | 666,902 |
| 2018-01-08 | 2018-01-04 | 6.821 | 51,720 | -25,860 | 0.00% | 352,801 |
| 2018-01-05 | 2018-01-03 | 6.529 | 77,580 | +15,085 | 0.00% | 506,521 |
| 2018-01-04 | 2018-01-02 | 6.654 | 62,495 | +16,522 | 0.00% | 415,861 |
| 2018-01-03 | 2017-12-29 | 6.961 | 45,973 | -10,775 | 0.00% | 319,999 |
| 2018-01-02 | 2017-12-28 | 6.961 | 56,748 | +56,748 | 0.00% | 394,999 |
| 2017-12-29 | 2017-12-27 | 7.100 | 0 | -23,705 | ||
| 2017-12-28 | 2017-12-22 | 6.947 | 23,705 | +11,493 | 0.00% | 164,670 |
| 2017-12-27 | 2017-12-21 | 6.947 | 12,212 | -790 | 0.00% | 84,833 |
| 2017-12-22 | 2017-12-20 | 6.237 | 13,002 | -25,141 | 0.00% | 81,089 |
| 2017-12-21 | 2017-12-19 | 6.404 | 38,143 | +29,523 | 0.00% | 244,257 |
| 2017-12-20 | 2017-12-18 | 6.125 | 8,620 | -10,057 | 0.00% | 52,800 |
| 2017-12-19 | 2017-12-15 | 6.404 | 18,677 | -12,211 | 0.00% | 119,602 |
| 2017-12-18 | 2017-12-14 | 5.986 | 30,888 | -25,860 | 0.00% | 184,898 |
| 2017-12-15 | 2017-12-13 | 5.903 | 56,748 | -3,592 | 0.00% | 334,959 |
| 2017-12-14 | 2017-12-12 | 5.763 | 60,340 | -5,028 | 0.00% | 347,761 |
| 2017-12-13 | 2017-12-11 | 5.777 | 65,368 | -3,592 | 0.00% | 377,649 |
| 2017-12-11 | 2017-12-07 | 5.819 | 68,960 | -1,436 | 0.00% | 401,281 |
| 2017-12-08 | 2017-12-06 | 5.944 | 70,396 | -9,339 | 0.00% | 418,457 |
| 2017-12-07 | 2017-12-05 | 5.986 | 79,735 | +14,367 | 0.00% | 477,301 |
| 2017-12-06 | 2017-12-04 | 6.056 | 65,368 | -89,792 | 0.00% | 395,849 |
| 2017-12-05 | 2017-12-01 | 5.986 | 155,160 | +57,467 | 0.01% | 928,802 |
| 2017-12-04 | 2017-11-30 | 5.958 | 97,693 | +718 | 0.00% | 582,080 |
| 2017-12-01 | 2017-11-29 | 6.042 | 96,975 | +16,522 | 0.00% | 585,902 |
| 2017-11-30 | 2017-11-28 | 5.930 | 80,453 | -718 | 0.00% | 477,119 |
| 2017-11-29 | 2017-11-27 | 5.986 | 81,171 | +6,465 | 0.00% | 485,897 |
| 2017-11-28 | 2017-11-24 | 6.000 | 74,706 | +718 | 0.00% | 448,237 |
| 2017-11-27 | 2017-11-23 | 5.833 | 73,988 | -44,537 | 0.00% | 431,569 |
| 2017-11-24 | 2017-11-22 | 5.708 | 118,525 | +20,114 | 0.01% | 676,502 |
| 2017-11-23 | 2017-11-21 | 5.722 | 98,411 | +2,873 | 0.00% | 563,068 |
| 2017-11-22 | 2017-11-20 | 6.195 | 95,538 | +1,437 | 0.00% | 591,849 |
| 2017-11-21 | 2017-11-17 | 6.334 | 94,101 | +12,930 | 0.00% | 596,047 |
| 2017-11-20 | 2017-11-16 | 6.390 | 81,171 | -719 | 0.00% | 518,667 |
| 2017-11-17 | 2017-11-15 | 5.875 | 81,890 | +9,339 | 0.00% | 481,081 |
| 2017-11-16 | 2017-11-14 | 5.986 | 72,551 | +7,901 | 0.00% | 434,297 |
| 2017-11-15 | 2017-11-13 | 6.125 | 64,650 | +9,338 | 0.00% | 396,001 |
| 2017-11-14 | 2017-11-10 | 6.265 | 55,312 | +13,649 | 0.00% | 346,503 |
| 2017-11-13 | 2017-11-09 | 6.265 | 41,663 | +4,310 | 0.00% | 260,999 |
| 2017-11-10 | 2017-11-08 | 6.557 | 37,353 | +718 | 0.00% | 244,918 |
| 2017-11-09 | 2017-11-07 | 6.571 | 36,635 | +1,437 | 0.00% | 240,721 |
| 2017-11-08 | 2017-11-06 | 6.515 | 35,198 | +2,873 | 0.00% | 229,318 |
| 2017-11-07 | 2017-11-03 | 6.501 | 32,325 | +5,028 | 0.00% | 210,151 |
| 2017-11-06 | 2017-11-02 | 6.724 | 27,297 | +5,029 | 0.00% | 183,543 |
| 2017-11-03 | 2017-11-01 | 6.919 | 22,268 | +1,436 | 0.00% | 154,068 |
| 2017-11-02 | 2017-10-31 | 6.947 | 20,832 | +5,747 | 0.00% | 144,713 |
| 2017-11-01 | 2017-10-30 | 6.905 | 15,085 | +2,873 | 0.00% | 104,160 |
| 2017-10-31 | 2017-10-27 | 7.100 | 12,212 | -7,901 | 0.00% | 86,703 |
| 2017-10-30 | 2017-10-26 | 6.961 | 20,113 | +2,155 | 0.00% | 139,998 |
| 2017-10-27 | 2017-10-25 | 6.961 | 17,958 | +1,436 | 0.00% | 124,998 |
| 2017-10-26 | 2017-10-24 | 7.100 | 16,522 | +1,437 | 0.00% | 117,303 |
| 2017-10-25 | 2017-10-23 | 7.364 | 15,085 | +1,437 | 0.00% | 111,090 |
| 2017-10-24 | 2017-10-20 | 7.336 | 13,648 | +5,746 | 0.00% | 100,128 |
| 2017-10-23 | 2017-10-19 | 6.947 | 7,902 | -2,155 | 0.00% | 54,892 |
| 2017-10-20 | 2017-10-18 | 6.961 | 10,057 | -1,436 | 0.00% | 70,003 |
| 2017-10-19 | 2017-10-17 | 7.044 | 11,493 | +3,591 | 0.00% | 80,958 |
| 2017-10-18 | 2017-10-16 | 6.877 | 7,902 | +719 | 0.00% | 54,342 |
| 2017-10-17 | 2017-10-13 | 7.030 | 7,183 | -5,747 | 0.00% | 50,498 |
| 2017-10-16 | 2017-10-12 | 6.807 | 12,930 | +718 | 0.00% | 88,020 |
| 2017-10-12 | 2017-10-10 | 6.640 | 12,212 | +1,437 | 0.00% | 81,092 |
| 2017-10-11 | 2017-10-09 | 6.654 | 10,775 | -9,338 | 0.00% | 71,700 |
| 2017-10-10 | 2017-10-06 | 6.710 | 20,113 | -8,620 | 0.00% | 134,958 |
| 2017-10-09 | 2017-10-04 | 6.515 | 28,733 | +2,873 | 0.00% | 187,198 |
| 2017-10-06 | 2017-10-03 | 6.613 | 25,860 | -167,905 | 0.00% | 171,000 |
| 2017-10-04 | 2017-09-29 | 6.682 | 193,765 | -1,437 | 0.01% | 1,294,767 |
| 2017-09-29 | 2017-09-27 | 6.682 | 195,202 | -1,436 | 0.01% | 1,304,369 |
| 2017-09-28 | 2017-09-26 | 6.543 | 196,638 | +718 | 0.01% | 1,286,591 |
| 2017-09-27 | 2017-09-25 | 6.515 | 195,920 | +718 | 0.01% | 1,276,438 |
| 2017-09-26 | 2017-09-22 | 6.738 | 195,202 | +719 | 0.01% | 1,315,239 |
| 2017-09-25 | 2017-09-21 | 6.613 | 194,483 | -719 | 0.01% | 1,286,028 |
| 2017-09-22 | 2017-09-20 | 6.668 | 195,202 | +719 | 0.01% | 1,301,652 |
| 2017-09-21 | 2017-09-19 | 6.585 | 194,483 | +718 | 0.01% | 1,280,613 |
| 2017-09-18 | 2017-09-14 | 6.738 | 193,765 | -718 | 0.01% | 1,305,557 |
| 2017-09-15 | 2017-09-13 | 6.766 | 194,483 | -11,494 | 0.01% | 1,315,810 |
| 2017-09-14 | 2017-09-12 | 6.626 | 205,977 | -2,873 | 0.01% | 1,364,900 |
| 2017-09-13 | 2017-09-11 | 6.599 | 208,850 | -3,592 | 0.01% | 1,378,123 |
| 2017-09-12 | 2017-09-08 | 6.599 | 212,442 | -2,154 | 0.01% | 1,401,825 |
| 2017-09-08 | 2017-09-06 | 6.585 | 214,596 | -1,437 | 0.01% | 1,413,051 |
| 2017-09-07 | 2017-09-05 | 6.599 | 216,033 | -2,873 | 0.01% | 1,425,521 |
| 2017-09-06 | 2017-09-04 | 6.348 | 218,906 | -1,437 | 0.01% | 1,389,625 |
| 2017-09-05 | 2017-09-01 | 6.278 | 220,343 | -10,057 | 0.01% | 1,383,410 |
| 2017-09-04 | 2017-08-31 | 6.223 | 230,400 | -1,436 | 0.01% | 1,433,723 |
| 2017-09-01 | 2017-08-30 | 6.348 | 231,836 | -2,874 | 0.01% | 1,471,705 |
| 2017-08-30 | 2017-08-28 | 6.376 | 234,710 | +1,437 | 0.01% | 1,496,484 |
| 2017-08-29 | 2017-08-25 | 6.418 | 233,273 | -2,155 | 0.01% | 1,497,065 |
| 2017-08-28 | 2017-08-24 | 6.348 | 235,428 | -718 | 0.01% | 1,494,507 |
| 2017-08-25 | 2017-08-22 | 6.348 | 236,146 | +12,211 | 0.01% | 1,499,065 |
| 2017-08-24 | 2017-08-21 | 6.585 | 223,935 | -2,155 | 0.01% | 1,474,546 |
| 2017-08-22 | 2017-08-18 | 6.599 | 226,090 | +1,437 | 0.01% | 1,491,883 |
| 2017-08-18 | 2017-08-16 | 6.599 | 224,653 | +718 | 0.01% | 1,482,401 |
| 2017-08-17 | 2017-08-15 | 6.418 | 223,935 | +10,057 | 0.01% | 1,437,136 |
| 2017-08-16 | 2017-08-14 | 6.613 | 213,878 | +3,591 | 0.01% | 1,414,278 |
| 2017-08-14 | 2017-08-10 | 6.613 | 210,287 | +7,902 | 0.01% | 1,390,533 |
| 2017-08-11 | 2017-08-09 | 6.585 | 202,385 | -718 | 0.01% | 1,332,645 |
| 2017-08-10 | 2017-08-08 | 6.724 | 203,103 | +4,310 | 0.01% | 1,365,647 |
| 2017-08-08 | 2017-08-04 | 6.682 | 198,793 | -5,029 | 0.01% | 1,328,365 |
| 2017-08-04 | 2017-08-02 | 6.640 | 203,822 | +3,592 | 0.01% | 1,353,457 |
| 2017-08-03 | 2017-08-01 | 6.654 | 200,230 | +15,781 | 0.01% | 1,332,392 |
| 2017-08-02 | 2017-07-31 | 6.682 | 184,449 | +4,310 | 0.01% | 1,232,516 |
| 2017-08-01 | 2017-07-28 | 6.640 | 180,139 | +2,155 | 0.01% | 1,196,193 |
| 2017-07-31 | 2017-07-27 | 6.682 | 177,984 | -2,873 | 0.01% | 1,189,316 |
| 2017-07-27 | 2017-07-25 | 6.682 | 180,857 | +1,436 | 0.01% | 1,208,514 |
| 2017-07-25 | 2017-07-21 | 6.696 | 179,421 | -17,958 | 0.01% | 1,201,416 |
| 2017-07-24 | 2017-07-20 | 6.752 | 197,379 | -4,310 | 0.01% | 1,332,655 |
| 2017-07-21 | 2017-07-19 | 6.724 | 201,689 | +15,803 | 0.01% | 1,356,140 |
| 2017-07-18 | 2017-07-14 | 6.668 | 185,886 | -22,986 | 0.01% | 1,239,531 |
| 2017-07-17 | 2017-07-13 | 6.682 | 208,872 | +12,930 | 0.01% | 1,395,714 |
| 2017-07-14 | 2017-07-12 | 6.668 | 195,942 | +1,437 | 0.01% | 1,306,586 |
| 2017-07-13 | 2017-07-11 | 6.794 | 194,505 | +12,211 | 0.01% | 1,321,374 |
| 2017-07-12 | 2017-07-10 | 6.849 | 182,294 | -2,873 | 0.01% | 1,248,569 |
| 2017-07-11 | 2017-07-07 | 6.905 | 185,167 | -7,902 | 0.01% | 1,278,558 |
| 2017-07-10 | 2017-07-06 | 6.905 | 193,069 | +4,310 | 0.01% | 1,333,120 |
| 2017-07-07 | 2017-07-05 | 6.891 | 188,759 | -13,648 | 0.01% | 1,300,732 |
| 2017-07-06 | 2017-07-04 | 6.849 | 202,407 | -48,113 | 0.01% | 1,386,327 |
| 2017-07-05 | 2017-07-03 | 7.239 | 250,520 | +43,100 | 0.01% | 1,813,514 |
| 2017-07-04 | 2017-06-30 | 7.907 | 207,420 | +6,465 | 0.01% | 1,640,114 |
| 2017-07-03 | 2017-06-29 | 7.169 | 200,955 | -5,746 | 0.01% | 1,440,725 |
| 2017-06-30 | 2017-06-28 | 7.058 | 206,701 | +6,465 | 0.01% | 1,458,900 |
| 2017-06-29 | 2017-06-27 | 7.169 | 200,236 | +7,183 | 0.01% | 1,435,570 |
| 2017-06-27 | 2017-06-23 | 7.295 | 193,053 | +2,599 | 0.01% | 1,408,407 |
| 2017-06-23 | 2017-06-21 | 7.310 | 190,454 | -67,833 | 0.01% | 1,392,134 |
| 2017-06-21 | 2017-06-19 | 7.422 | 258,287 | -2,835 | 0.01% | 1,917,120 |
| 2017-06-20 | 2017-06-16 | 7.324 | 261,122 | +9,213 | 0.01% | 1,912,370 |
| 2017-06-16 | 2017-06-14 | 7.338 | 251,909 | -49,255 | 0.01% | 1,848,452 |
| 2017-06-15 | 2017-06-13 | 7.394 | 301,164 | -2,835 | 0.01% | 2,226,873 |
| 2017-06-14 | 2017-06-12 | 7.366 | 303,999 | -50,315 | 0.01% | 2,239,256 |
| 2017-06-13 | 2017-06-09 | 7.451 | 354,314 | -15,590 | 0.02% | 2,639,875 |
| 2017-06-12 | 2017-06-08 | 7.465 | 369,904 | -1,418 | 0.02% | 2,761,250 |
| 2017-06-09 | 2017-06-07 | 7.437 | 371,322 | +62,079 | 0.02% | 2,761,356 |
| 2017-06-08 | 2017-06-06 | 7.408 | 309,243 | +8,008 | 0.01% | 2,290,975 |
| 2017-06-06 | 2017-06-02 | 7.408 | 301,235 | -2,055 | 0.01% | 2,231,649 |
| 2017-06-05 | 2017-06-01 | 7.338 | 303,290 | -709 | 0.01% | 2,225,474 |
| 2017-06-02 | 2017-05-31 | 7.493 | 303,999 | -1,417 | 0.01% | 2,277,864 |
| 2017-06-01 | 2017-05-29 | 7.465 | 305,416 | +14,882 | 0.01% | 2,279,862 |
| 2017-05-31 | 2017-05-26 | 7.394 | 290,534 | -18,506 | 0.01% | 2,148,272 |
| 2017-05-29 | 2017-05-25 | 7.394 | 309,040 | +17,292 | 0.01% | 2,285,110 |
| 2017-05-26 | 2017-05-24 | 7.465 | 291,748 | -31,890 | 0.01% | 2,177,833 |
| 2017-05-25 | 2017-05-23 | 7.465 | 323,638 | -37,063 | 0.01% | 2,415,885 |
| 2017-05-24 | 2017-05-22 | 7.479 | 360,701 | +17,717 | 0.02% | 2,697,642 |
| 2017-05-23 | 2017-05-19 | 7.521 | 342,984 | +708 | 0.02% | 2,579,658 |
| 2017-05-22 | 2017-05-18 | 7.521 | 342,276 | -28,898 | 0.02% | 2,574,333 |
| 2017-05-19 | 2017-05-17 | 7.634 | 371,174 | +29,055 | 0.02% | 2,833,583 |
| 2017-05-18 | 2017-05-16 | 7.549 | 342,119 | +51,585 | 0.02% | 2,582,808 |
| 2017-05-17 | 2017-05-15 | 7.380 | 290,534 | -22,024 | 0.01% | 2,144,173 |
| 2017-05-16 | 2017-05-12 | 7.281 | 312,558 | -31,890 | 0.01% | 2,275,838 |
| 2017-05-15 | 2017-05-11 | 7.225 | 344,448 | -17,152 | 0.02% | 2,488,598 |
| 2017-05-12 | 2017-05-10 | 7.253 | 361,600 | +17,717 | 0.02% | 2,622,724 |
| 2017-05-11 | 2017-05-09 | 7.295 | 343,883 | -9,013 | 0.02% | 2,508,779 |
| 2017-05-10 | 2017-05-08 | 7.253 | 352,896 | +48,755 | 0.02% | 2,559,593 |
| 2017-05-09 | 2017-05-05 | 7.239 | 304,141 | +3,544 | 0.01% | 2,201,676 |
| 2017-05-08 | 2017-05-04 | 7.408 | 300,597 | +10,063 | 0.01% | 2,226,922 |
| 2017-05-05 | 2017-05-02 | 7.324 | 290,534 | +2,126 | 0.01% | 2,127,774 |
| 2017-05-04 | 2017-04-28 | 7.394 | 288,408 | +4,960 | 0.01% | 2,132,552 |
| 2017-05-02 | 2017-04-27 | 7.437 | 283,448 | -30,472 | 0.01% | 2,107,876 |
| 2017-04-28 | 2017-04-26 | 7.465 | 313,920 | +27,638 | 0.01% | 2,343,342 |
| 2017-04-27 | 2017-04-25 | 7.465 | 286,282 | -36,851 | 0.01% | 2,137,031 |
| 2017-04-26 | 2017-04-24 | 7.465 | 323,133 | +18,426 | 0.01% | 2,412,115 |
| 2017-04-25 | 2017-04-21 | 7.521 | 304,707 | -284 | 0.01% | 2,291,768 |
| 2017-04-24 | 2017-04-20 | 7.479 | 304,991 | -5,386 | 0.01% | 2,280,993 |
| 2017-04-21 | 2017-04-19 | 7.422 | 310,377 | +46,063 | 0.01% | 2,303,755 |
| 2017-04-20 | 2017-04-18 | 7.324 | 264,314 | -37,559 | 0.01% | 1,935,747 |
| 2017-04-19 | 2017-04-13 | 7.140 | 301,873 | +36,142 | 0.01% | 2,155,440 |
| 2017-04-18 | 2017-04-12 | 6.914 | 265,731 | +1,417 | 0.01% | 1,837,382 |
| 2017-04-13 | 2017-04-11 | 6.872 | 264,314 | -9,212 | 0.01% | 1,816,395 |
| 2017-04-12 | 2017-04-10 | 6.971 | 273,526 | +20,508 | 0.01% | 1,906,719 |
| 2017-04-11 | 2017-04-07 | 7.041 | 253,018 | -10,701 | 0.01% | 1,781,612 |
| 2017-04-10 | 2017-04-06 | 7.070 | 263,719 | -43,669 | 0.01% | 1,864,405 |
| 2017-04-07 | 2017-04-05 | 7.140 | 307,388 | +1,054 | 0.01% | 2,194,818 |
| 2017-04-06 | 2017-04-03 | 7.281 | 306,334 | -5,901 | 0.01% | 2,230,519 |
| 2017-04-05 | 2017-03-31 | 7.183 | 312,235 | +22,677 | 0.01% | 2,242,645 |
| 2017-04-03 | 2017-03-30 | 7.168 | 289,558 | -31,181 | 0.01% | 2,075,680 |
| 2017-03-31 | 2017-03-29 | 7.183 | 320,739 | +31,181 | 0.01% | 2,303,725 |
| 2017-03-30 | 2017-03-28 | 7.197 | 289,558 | +14,386 | 0.01% | 2,083,852 |
| 2017-03-29 | 2017-03-27 | 7.126 | 275,172 | -31,890 | 0.01% | 1,960,906 |
| 2017-03-28 | 2017-03-24 | 7.183 | 307,062 | -36,212 | 0.01% | 2,205,489 |
| 2017-03-27 | 2017-03-23 | 7.197 | 343,274 | -3,544 | 0.02% | 2,470,428 |
| 2017-03-24 | 2017-03-22 | 7.168 | 346,818 | +34,016 | 0.02% | 2,486,145 |
| 2017-03-23 | 2017-03-21 | 7.041 | 312,802 | +5,559 | 0.01% | 2,202,577 |
| 2017-03-22 | 2017-03-20 | 7.154 | 307,243 | +42,221 | 0.01% | 2,198,118 |
| 2017-03-21 | 2017-03-17 | 7.098 | 265,022 | +8,504 | 0.01% | 1,881,096 |
| 2017-03-20 | 2017-03-16 | 7.056 | 256,518 | +708 | 0.01% | 1,809,877 |
| 2017-03-17 | 2017-03-15 | 7.041 | 255,810 | -5,669 | 0.01% | 1,801,271 |
| 2017-03-16 | 2017-03-14 | 7.041 | 261,479 | +2,126 | 0.01% | 1,841,189 |
| 2017-03-15 | 2017-03-13 | 7.070 | 259,353 | -26,221 | 0.01% | 1,833,539 |
| 2017-03-14 | 2017-03-10 | 7.027 | 285,574 | -7,795 | 0.01% | 2,006,823 |
| 2017-03-13 | 2017-03-09 | 6.943 | 293,369 | +40,394 | 0.01% | 2,036,763 |
| 2017-03-10 | 2017-03-08 | 6.900 | 252,975 | -55,358 | 0.01% | 1,745,611 |
| 2017-03-09 | 2017-03-07 | 7.013 | 308,333 | -34,642 | 0.01% | 2,162,407 |
| 2017-03-08 | 2017-03-06 | 7.253 | 342,975 | +7,795 | 0.02% | 2,487,635 |
| 2017-03-07 | 2017-03-03 | 7.225 | 335,180 | -2,126 | 0.02% | 2,421,638 |
| 2017-03-06 | 2017-03-02 | 7.211 | 337,306 | +58,679 | 0.02% | 2,432,238 |
| 2017-03-03 | 2017-03-01 | 7.112 | 278,627 | -7,015 | 0.01% | 1,981,595 |
| 2017-03-02 | 2017-02-28 | 7.126 | 285,642 | +3,543 | 0.01% | 2,035,516 |
| 2017-03-01 | 2017-02-27 | 7.225 | 282,099 | -12,047 | 0.01% | 2,038,133 |
| 2017-02-28 | 2017-02-24 | 7.154 | 294,146 | -9,922 | 0.01% | 2,104,418 |
| 2017-02-27 | 2017-02-23 | 7.267 | 304,068 | -10,629 | 0.01% | 2,209,729 |
| 2017-02-24 | 2017-02-22 | 7.112 | 314,697 | +36,070 | 0.01% | 2,238,124 |
| 2017-02-10 | 2017-02-08 | 6.378 | 278,627 | -992 | 0.01% | 1,777,144 |
| 2017-02-09 | 2017-02-07 | 6.378 | 279,619 | -12,047 | 0.01% | 1,783,472 |
| 2017-02-08 | 2017-02-06 | 6.519 | 291,666 | -2,835 | 0.01% | 1,901,467 |
| 2017-02-07 | 2017-02-03 | 6.562 | 294,501 | -10,630 | 0.01% | 1,932,417 |
| 2017-02-06 | 2017-02-02 | 6.435 | 305,131 | +26,221 | 0.01% | 1,963,416 |
| 2017-02-03 | 2017-02-01 | 6.435 | 278,910 | -7,087 | 0.01% | 1,794,692 |
| 2017-02-02 | 2017-01-27 | 6.421 | 285,997 | -12,756 | 0.01% | 1,836,259 |
| 2017-02-01 | 2017-01-25 | 6.491 | 298,753 | +56,268 | 0.01% | 1,939,238 |
| 2017-01-25 | 2017-01-23 | 6.562 | 242,485 | -850 | 0.01% | 1,591,105 |
| 2017-01-23 | 2017-01-19 | 6.491 | 243,335 | -9,922 | 0.01% | 1,579,514 |
| 2017-01-20 | 2017-01-18 | 6.533 | 253,257 | -14,173 | 0.01% | 1,654,640 |
| 2017-01-19 | 2017-01-17 | 6.350 | 267,430 | -2,834 | 0.01% | 1,698,180 |
| 2017-01-18 | 2017-01-16 | 6.279 | 270,264 | +27,779 | 0.01% | 1,697,107 |
| 2017-01-16 | 2017-01-12 | 5.969 | 242,485 | -58,975 | 0.01% | 1,447,393 |
| 2017-01-13 | 2017-01-11 | 6.576 | 301,460 | +24,959 | 0.01% | 1,982,333 |
| 2017-01-12 | 2017-01-10 | 6.971 | 276,501 | +12,048 | 0.01% | 1,927,457 |
| 2017-01-11 | 2017-01-09 | 7.041 | 264,453 | +12,047 | 0.01% | 1,862,131 |
| 2017-01-10 | 2017-01-06 | 7.197 | 252,406 | +9,212 | 0.01% | 1,816,481 |
| 2017-01-05 | 2017-01-03 | 7.324 | 243,194 | -95,711 | 0.01% | 1,781,071 |
| 2017-01-04 | 2016-12-30 | 7.789 | 338,905 | +708 | 0.02% | 2,639,843 |
| 2016-12-29 | 2016-12-23 | 6.914 | 338,197 | -4,960 | 0.02% | 2,338,444 |
| 2016-12-28 | 2016-12-22 | 6.406 | 343,157 | -34,016 | 0.02% | 2,198,416 |
| 2016-12-23 | 2016-12-21 | 6.519 | 377,173 | -24,803 | 0.02% | 2,458,916 |
| 2016-12-22 | 2016-12-20 | 6.322 | 401,976 | -26,929 | 0.02% | 2,541,202 |
| 2016-12-21 | 2016-12-19 | 6.251 | 428,905 | -6,378 | 0.02% | 2,681,180 |
| 2016-12-20 | 2016-12-16 | 6.279 | 435,283 | +92,480 | 0.02% | 2,733,335 |
| 2016-12-19 | 2016-12-15 | 5.927 | 342,803 | +2,480 | 0.02% | 2,031,679 |
| 2016-12-16 | 2016-12-14 | 5.771 | 340,323 | +2,055 | 0.02% | 1,964,155 |
| 2016-12-14 | 2016-12-12 | 5.390 | 338,268 | -38,409 | 0.02% | 1,823,414 |
| 2016-12-13 | 2016-12-09 | 4.925 | 376,677 | +38,480 | 0.02% | 1,855,050 |
| 2016-12-09 | 2016-12-07 | 4.981 | 338,197 | -23,102 | 0.02% | 1,684,634 |
| 2016-12-08 | 2016-12-06 | 4.657 | 361,299 | +23,102 | 0.02% | 1,682,449 |
| 2016-12-07 | 2016-12-05 | 4.657 | 338,197 | -43,112 | 0.02% | 1,574,870 |
| 2016-12-06 | 2016-12-02 | 4.530 | 381,309 | -4,606 | 0.02% | 1,727,202 |
| 2016-12-05 | 2016-12-01 | 4.473 | 385,915 | -29,455 | 0.02% | 1,726,283 |
| 2016-12-02 | 2016-11-30 | 4.290 | 415,370 | +116,150 | 0.02% | 1,781,845 |
| 2016-11-25 | 2016-11-23 | 4.177 | 299,220 | -91,911 | 0.01% | 1,249,808 |
| 2016-11-24 | 2016-11-22 | 4.219 | 391,131 | -50,026 | 0.02% | 1,650,268 |
| 2016-11-23 | 2016-11-21 | 4.163 | 441,157 | +50,315 | 0.02% | 1,836,438 |
| 2016-11-22 | 2016-11-18 | 4.233 | 390,842 | -74,489 | 0.02% | 1,654,564 |
| 2016-11-21 | 2016-11-17 | 4.233 | 465,331 | +76,536 | 0.02% | 1,969,901 |
| 2016-11-18 | 2016-11-16 | 4.332 | 388,795 | +37,559 | 0.02% | 1,684,303 |
| 2016-11-17 | 2016-11-15 | 4.360 | 351,236 | +6,378 | 0.02% | 1,531,506 |
| 2016-11-16 | 2016-11-14 | 4.374 | 344,858 | +17,716 | 0.02% | 1,508,562 |
| 2016-11-15 | 2016-11-11 | 4.671 | 327,142 | -2,834 | 0.01% | 1,528,007 |
| 2016-11-14 | 2016-11-10 | 4.798 | 329,976 | +6,378 | 0.02% | 1,583,151 |
| 2016-11-11 | 2016-11-09 | 4.981 | 323,598 | +708 | 0.01% | 1,611,913 |
| 2016-11-08 | 2016-11-04 | 5.405 | 322,890 | +23,599 | 0.01% | 1,745,076 |
| 2016-11-04 | 2016-11-02 | 5.433 | 299,291 | +2,197 | 0.01% | 1,625,981 |
| 2016-11-03 | 2016-11-01 | 5.475 | 297,094 | -28,914 | 0.01% | 1,626,622 |
| 2016-11-02 | 2016-10-31 | 5.461 | 326,008 | -708 | 0.01% | 1,780,329 |
| 2016-11-01 | 2016-10-28 | 5.489 | 326,716 | +5,527 | 0.01% | 1,793,416 |
| 2016-10-31 | 2016-10-27 | 5.475 | 321,189 | -7,795 | 0.01% | 1,758,545 |
| 2016-10-28 | 2016-10-26 | 5.489 | 328,984 | +31,890 | 0.02% | 1,805,866 |
| 2016-10-27 | 2016-10-25 | 5.574 | 297,094 | -55,276 | 0.01% | 1,655,968 |
| 2016-10-26 | 2016-10-24 | 5.574 | 352,370 | +55,276 | 0.02% | 1,964,071 |
| 2016-10-24 | 2016-10-19 | 5.503 | 297,094 | -116,929 | 0.01% | 1,635,007 |
| 2016-10-20 | 2016-10-18 | 5.447 | 414,023 | +102,047 | 0.02% | 2,255,137 |
| 2016-10-19 | 2016-10-17 | 5.588 | 311,976 | -3,544 | 0.01% | 1,743,321 |
| 2016-10-18 | 2016-10-14 | 5.715 | 315,520 | +18,355 | 0.01% | 1,803,196 |
| 2016-10-17 | 2016-10-13 | 5.842 | 297,165 | +71 | 0.01% | 1,736,037 |
| 2016-10-14 | 2016-10-12 | 5.687 | 297,094 | -71 | 0.01% | 1,689,507 |
| 2016-10-12 | 2016-10-07 | 5.856 | 297,165 | +71 | 0.01% | 1,740,231 |
| 2016-10-07 | 2016-10-05 | 5.927 | 297,094 | -14,244 | 0.01% | 1,760,777 |
| 2016-10-06 | 2016-10-04 | 5.870 | 311,338 | -9,212 | 0.01% | 1,827,623 |
| 2016-10-05 | 2016-10-03 | 5.870 | 320,550 | +2,126 | 0.01% | 1,881,699 |
| 2016-10-04 | 2016-09-30 | 5.884 | 318,424 | +71 | 0.01% | 1,873,712 |
| 2016-10-03 | 2016-09-29 | 5.927 | 318,353 | -8,434 | 0.01% | 1,886,772 |
| 2016-09-30 | 2016-09-28 | 5.913 | 326,787 | -15,590 | 0.01% | 1,932,146 |
| 2016-09-29 | 2016-09-27 | 5.898 | 342,377 | -22,677 | 0.02% | 2,019,491 |
| 2016-09-28 | 2016-09-26 | 5.814 | 365,054 | +19,275 | 0.02% | 2,122,342 |
| 2016-09-27 | 2016-09-23 | 5.786 | 345,779 | +27,426 | 0.02% | 2,000,523 |
| 2016-09-26 | 2016-09-22 | 5.927 | 318,353 | -19,134 | 0.01% | 1,886,772 |
| 2016-09-23 | 2016-09-21 | 5.927 | 337,487 | +19,134 | 0.02% | 2,000,172 |
| 2016-09-22 | 2016-09-20 | 5.913 | 318,353 | -26,363 | 0.01% | 1,882,279 |
| 2016-09-21 | 2016-09-19 | 5.955 | 344,716 | -708 | 0.02% | 2,052,745 |
| 2016-09-20 | 2016-09-15 | 5.927 | 345,424 | +25,511 | 0.02% | 2,047,212 |
| 2016-09-19 | 2016-09-14 | 5.884 | 319,913 | +1,560 | 0.01% | 1,882,474 |
| 2016-09-15 | 2016-09-13 | 5.898 | 318,353 | -71,717 | 0.01% | 1,877,787 |
| 2016-09-14 | 2016-09-12 | 5.898 | 390,070 | +10,630 | 0.02% | 2,300,806 |
| 2016-09-13 | 2016-09-09 | 6.068 | 379,440 | +7,087 | 0.02% | 2,302,357 |
| 2016-09-12 | 2016-09-08 | 6.209 | 372,353 | +54,000 | 0.02% | 2,311,898 |
| 2016-09-08 | 2016-09-06 | 6.279 | 318,353 | -27,709 | 0.01% | 1,999,079 |
| 2016-09-06 | 2016-09-02 | 6.209 | 346,062 | +27,638 | 0.02% | 2,148,660 |
| 2016-09-05 | 2016-09-01 | 6.322 | 318,424 | -395,211 | 0.01% | 2,013,005 |
| 2016-09-02 | 2016-08-31 | 6.279 | 713,635 | -6,307 | 0.03% | 4,481,230 |
| 2016-09-01 | 2016-08-30 | 6.336 | 719,942 | +6,378 | 0.03% | 4,561,471 |
| 2016-08-31 | 2016-08-29 | 6.392 | 713,564 | -37,630 | 0.03% | 4,561,338 |
| 2016-08-30 | 2016-08-26 | 6.491 | 751,194 | +37,559 | 0.03% | 4,876,082 |
| 2016-08-29 | 2016-08-25 | 6.491 | 713,635 | -6,307 | 0.03% | 4,632,283 |
| 2016-08-26 | 2016-08-24 | 6.491 | 719,942 | -60,236 | 0.03% | 4,673,222 |
| 2016-08-25 | 2016-08-23 | 6.491 | 780,178 | +34,724 | 0.04% | 5,064,221 |
| 2016-08-24 | 2016-08-22 | 6.548 | 745,454 | -97,087 | 0.03% | 4,880,900 |
| 2016-08-23 | 2016-08-19 | 6.449 | 842,541 | -28,346 | 0.04% | 5,433,358 |
| 2016-08-22 | 2016-08-18 | 6.505 | 870,887 | +120,472 | 0.04% | 5,665,312 |
| 2016-08-19 | 2016-08-17 | 6.491 | 750,415 | -44,645 | 0.03% | 4,871,026 |
| 2016-08-18 | 2016-08-16 | 6.449 | 795,060 | +4,252 | 0.04% | 5,127,164 |
| 2016-08-17 | 2016-08-15 | 6.463 | 790,808 | +17,716 | 0.04% | 5,110,903 |
| 2016-08-16 | 2016-08-12 | 6.548 | 773,092 | +59,528 | 0.04% | 5,061,861 |
| 2016-08-15 | 2016-08-11 | 6.505 | 713,564 | -88,241 | 0.03% | 4,641,891 |
| 2016-08-12 | 2016-08-10 | 6.562 | 801,805 | +29,764 | 0.04% | 5,261,176 |
| 2016-08-11 | 2016-08-09 | 6.632 | 772,041 | -124 | 0.04% | 5,120,346 |
| 2016-08-10 | 2016-08-08 | 6.618 | 772,165 | -30,974 | 0.04% | 5,110,272 |
| 2016-08-09 | 2016-08-05 | 6.604 | 803,139 | +63,780 | 0.04% | 5,303,928 |
| 2016-08-08 | 2016-08-04 | 6.463 | 739,359 | -22,678 | 0.03% | 4,778,394 |
| 2016-08-05 | 2016-08-03 | 6.378 | 762,037 | +21,898 | 0.03% | 4,860,440 |
| 2016-08-04 | 2016-08-01 | 6.421 | 740,139 | +43,079 | 0.03% | 4,752,102 |
| 2016-08-03 | 2016-07-29 | 6.435 | 697,060 | +54,496 | 0.03% | 4,485,348 |
| 2016-08-01 | 2016-07-28 | 6.562 | 642,564 | +6,024 | 0.03% | 4,216,290 |
| 2016-07-29 | 2016-07-27 | 6.576 | 636,540 | -50,103 | 0.03% | 4,185,744 |
| 2016-07-28 | 2016-07-26 | 6.604 | 686,643 | +5,670 | 0.03% | 4,534,589 |
| 2016-07-27 | 2016-07-25 | 6.618 | 680,973 | +5,669 | 0.03% | 4,506,754 |
| 2016-07-26 | 2016-07-22 | 6.576 | 675,304 | -18,425 | 0.03% | 4,440,648 |
| 2016-07-25 | 2016-07-21 | 6.618 | 693,729 | +57,259 | 0.03% | 4,591,174 |
| 2016-07-22 | 2016-07-20 | 6.562 | 636,470 | -28,926 | 0.03% | 4,176,303 |
| 2016-07-21 | 2016-07-19 | 6.491 | 665,396 | -11,056 | 0.03% | 4,319,158 |
| 2016-07-20 | 2016-07-18 | 6.336 | 676,452 | +33,662 | 0.03% | 4,285,924 |
| 2016-07-19 | 2016-07-15 | 6.237 | 642,790 | +6,236 | 0.03% | 4,009,152 |
| 2016-07-18 | 2016-07-14 | 6.251 | 636,554 | -13,110 | 0.03% | 3,979,239 |
| 2016-07-15 | 2016-07-13 | 6.167 | 649,664 | -36,142 | 0.03% | 4,006,188 |
| 2016-07-14 | 2016-07-12 | 6.110 | 685,806 | -4,960 | 0.03% | 4,190,350 |
| 2016-07-13 | 2016-07-11 | 6.336 | 690,766 | +54,212 | 0.03% | 4,376,615 |
| 2016-07-08 | 2016-07-06 | 6.350 | 636,554 | -18,071 | 0.03% | 4,042,117 |
| 2016-07-07 | 2016-07-05 | 6.505 | 654,625 | +12,969 | 0.03% | 4,258,480 |
| 2016-07-06 | 2016-07-04 | 6.505 | 641,656 | -178,621 | 0.03% | 4,174,114 |
| 2016-07-05 | 2016-06-30 | 6.505 | 820,277 | +32,741 | 0.04% | 5,336,083 |
| 2016-06-30 | 2016-06-28 | 6.124 | 787,536 | -1,063 | 0.04% | 4,823,044 |
| 2016-06-29 | 2016-06-27 | 5.913 | 788,599 | -25,512 | 0.04% | 4,662,634 |
| 2016-06-28 | 2016-06-24 | 5.757 | 814,111 | +8,646 | 0.04% | 4,687,107 |
| 2016-06-27 | 2016-06-23 | 5.786 | 805,465 | -14,882 | 0.04% | 4,660,061 |
| 2016-06-24 | 2016-06-22 | 5.743 | 820,347 | -3,544 | 0.04% | 4,711,434 |
| 2016-06-23 | 2016-06-21 | 5.771 | 823,891 | -10,630 | 0.04% | 4,755,040 |
| 2016-06-22 | 2016-06-20 | 5.898 | 834,521 | -6,448 | 0.04% | 4,922,374 |
| 2016-06-21 | 2016-06-17 | 5.997 | 840,969 | +38,551 | 0.04% | 5,043,477 |
| 2016-06-20 | 2016-06-16 | 5.771 | 802,418 | +14,882 | 0.04% | 4,631,110 |
| 2016-06-15 | 2016-06-13 | 5.320 | 787,536 | -17,859 | 0.04% | 4,189,603 |
| 2016-06-14 | 2016-06-10 | 5.419 | 805,395 | +17,859 | 0.04% | 4,364,166 |
| 2016-06-13 | 2016-06-08 | 5.659 | 787,536 | -36,284 | 0.04% | 4,456,315 |
| 2016-06-10 | 2016-06-07 | 5.729 | 823,820 | -18,425 | 0.04% | 4,719,755 |
| 2016-06-08 | 2016-06-06 | 5.729 | 842,245 | -53,150 | 0.04% | 4,825,314 |
| 2016-06-07 | 2016-06-03 | 5.786 | 895,395 | -33,307 | 0.04% | 5,180,356 |
| 2016-06-06 | 2016-06-02 | 5.786 | 928,702 | -4,919 | 0.04% | 5,373,056 |
| 2016-06-03 | 2016-06-01 | 5.771 | 933,621 | -44,645 | 0.04% | 5,388,340 |
| 2016-06-02 | 2016-05-31 | 5.715 | 978,266 | +170,787 | 0.04% | 5,590,789 |
| 2016-06-01 | 2016-05-30 | 5.786 | 807,479 | -45,354 | 0.04% | 4,671,713 |
| 2016-05-31 | 2016-05-27 | 5.814 | 852,833 | -10,417 | 0.04% | 4,958,180 |
| 2016-05-30 | 2016-05-26 | 5.828 | 863,250 | -398,348 | 0.04% | 5,030,924 |
| 2016-05-27 | 2016-05-25 | 5.842 | 1,261,598 | +396,850 | 0.06% | 7,370,253 |
| 2016-05-26 | 2016-05-24 | 5.701 | 864,748 | -439,347 | 0.04% | 4,929,831 |
| 2016-05-25 | 2016-05-23 | 5.800 | 1,304,095 | +5,669 | 0.06% | 7,563,314 |
| 2016-05-24 | 2016-05-20 | 5.856 | 1,298,426 | +297,638 | 0.06% | 7,603,725 |
| 2016-05-23 | 2016-05-19 | 6.181 | 1,000,788 | -93,473 | 0.05% | 6,185,535 |
| 2016-05-20 | 2016-05-18 | 6.237 | 1,094,261 | +116,929 | 0.05% | 6,825,026 |
| 2016-05-19 | 2016-05-17 | 6.124 | 977,332 | +92,126 | 0.04% | 5,985,397 |
| 2016-05-18 | 2016-05-16 | 6.689 | 885,206 | -280,748 | 0.04% | 5,920,846 |
| 2016-05-17 | 2016-05-13 | 6.590 | 1,165,954 | +250,158 | 0.05% | 7,683,505 |
| 2016-05-16 | 2016-05-12 | 6.336 | 915,796 | +14,882 | 0.04% | 5,802,380 |
| 2016-05-12 | 2016-05-10 | 6.152 | 900,914 | +43,937 | 0.04% | 5,542,822 |
| 2016-05-11 | 2016-05-09 | 6.279 | 856,977 | +31,393 | 0.04% | 5,381,338 |
| 2016-05-10 | 2016-05-06 | 5.983 | 825,584 | +28,772 | 0.04% | 4,939,559 |
| 2016-05-09 | 2016-05-05 | 6.223 | 796,812 | -24,095 | 0.04% | 4,958,560 |
| 2016-05-06 | 2016-05-04 | 6.251 | 820,907 | -108,425 | 0.04% | 5,131,671 |
| 2016-05-05 | 2016-05-03 | 5.602 | 929,332 | +147,402 | 0.04% | 5,206,220 |
| 2016-05-04 | 2016-04-29 | 5.687 | 781,930 | -1,588,180 | 0.04% | 4,446,661 |
| 2016-05-03 | 2016-04-28 | 5.927 | 2,370,110 | +29,056 | 0.11% | 14,046,848 |
| 2016-04-29 | 2016-04-27 | 6.011 | 2,341,054 | +58,110 | 0.11% | 14,072,852 |
| 2016-04-28 | 2016-04-26 | 5.955 | 2,282,944 | +45,354 | 0.10% | 13,594,674 |
| 2016-04-27 | 2016-04-25 | 5.997 | 2,237,590 | +31,890 | 0.10% | 13,419,321 |
| 2016-04-26 | 2016-04-22 | 6.124 | 2,205,700 | -491,630 | 0.10% | 13,508,193 |
| 2016-04-25 | 2016-04-21 | 6.068 | 2,697,330 | +68,032 | 0.12% | 16,366,795 |
| 2016-04-22 | 2016-04-20 | 6.054 | 2,629,298 | -14,882 | 0.12% | 15,916,889 |
| 2016-04-21 | 2016-04-19 | 6.011 | 2,644,180 | -358,583 | 0.12% | 15,895,043 |
| 2016-04-20 | 2016-04-18 | 5.856 | 3,002,763 | -697,323 | 0.14% | 17,584,509 |
| 2016-04-19 | 2016-04-15 | 5.503 | 3,700,086 | -319,606 | 0.17% | 20,362,801 |
| 2016-04-18 | 2016-04-14 | 4.882 | 4,019,692 | +19,842 | 0.18% | 19,625,917 |
| 2016-04-15 | 2016-04-13 | 4.925 | 3,999,850 | -514,475 | 0.18% | 19,698,367 |
| 2016-04-14 | 2016-04-12 | 4.544 | 4,514,325 | +61,653 | 0.21% | 20,512,084 |
| 2016-04-13 | 2016-04-11 | 4.614 | 4,452,672 | -982,914 | 0.20% | 20,546,107 |
| 2016-04-12 | 2016-04-08 | 4.304 | 5,435,586 | +109,843 | 0.25% | 23,394,152 |
| 2016-04-11 | 2016-04-07 | 4.473 | 5,325,743 | +12,756 | 0.24% | 23,823,225 |
| 2016-04-08 | 2016-04-06 | 4.346 | 5,312,987 | -928,347 | 0.24% | 23,091,416 |
| 2016-04-07 | 2016-04-05 | 4.501 | 6,241,334 | +103,465 | 0.29% | 28,095,011 |
| 2016-04-06 | 2016-04-01 | 4.572 | 6,137,869 | +154,684 | 0.28% | 28,062,329 |
| 2016-04-05 | 2016-03-31 | 4.755 | 5,983,185 | +20,552 | 0.27% | 28,452,696 |
| 2016-04-01 | 2016-03-30 | 4.544 | 5,962,633 | +131,811 | 0.27% | 27,092,872 |
| 2016-03-31 | 2016-03-29 | 4.205 | 5,830,822 | -126,851 | 0.27% | 24,519,248 |
| 2016-03-30 | 2016-03-24 | 4.374 | 5,957,673 | +1,692,922 | 0.27% | 26,061,502 |
| 2016-03-29 | 2016-03-23 | 4.290 | 4,264,751 | -60,236 | 0.19% | 18,294,829 |
| 2016-03-24 | 2016-03-22 | 4.247 | 4,324,987 | -321,024 | 0.20% | 18,370,137 |
| 2016-03-23 | 2016-03-21 | 4.205 | 4,646,011 | +35,433 | 0.21% | 19,536,987 |
| 2016-03-22 | 2016-03-18 | 3.852 | 4,610,578 | +40,394 | 0.21% | 17,761,478 |
| 2016-03-21 | 2016-03-17 | 3.471 | 4,570,184 | +84,189 | 0.21% | 15,864,628 |
| 2016-03-18 | 2016-03-16 | 3.514 | 4,485,995 | -58,111 | 0.20% | 15,762,287 |
| 2016-03-17 | 2016-03-15 | 3.528 | 4,544,106 | -21,259 | 0.21% | 16,030,592 |
| 2016-03-16 | 2016-03-14 | 3.556 | 4,565,365 | +1,275 | 0.21% | 16,234,433 |
| 2016-03-15 | 2016-03-11 | 3.584 | 4,564,090 | +69,378 | 0.21% | 16,358,708 |
| 2016-03-14 | 2016-03-10 | 3.641 | 4,494,712 | +7,795 | 0.21% | 16,363,744 |
| 2016-03-11 | 2016-03-09 | 3.627 | 4,486,917 | +2,126 | 0.20% | 16,272,049 |
| 2016-03-09 | 2016-03-07 | 3.669 | 4,484,791 | -2,834 | 0.20% | 16,454,195 |
| 2016-03-07 | 2016-03-03 | 3.598 | 4,487,625 | -43,229 | 0.21% | 16,147,966 |
| 2016-03-04 | 2016-03-02 | 3.598 | 4,530,854 | -110,943 | 0.21% | 16,303,518 |
| 2016-03-03 | 2016-03-01 | 3.655 | 4,641,797 | -567 | 0.21% | 16,964,732 |
| 2016-03-02 | 2016-02-29 | 3.556 | 4,642,364 | -2,835 | 0.21% | 16,508,242 |
| 2016-03-01 | 2016-02-26 | 3.655 | 4,645,199 | -10,630 | 0.21% | 16,977,165 |
| 2016-02-29 | 2016-02-25 | 3.598 | 4,655,829 | -29,055 | 0.21% | 16,753,220 |
| 2016-02-26 | 2016-02-24 | 3.584 | 4,684,884 | -19,842 | 0.21% | 16,791,661 |
| 2016-02-25 | 2016-02-23 | 3.598 | 4,704,726 | -26,221 | 0.21% | 16,929,168 |
| 2016-02-24 | 2016-02-22 | 3.697 | 4,730,947 | +66,827 | 0.22% | 17,490,832 |
| 2016-02-23 | 2016-02-19 | 3.612 | 4,664,120 | -1,418 | 0.21% | 16,848,870 |
| 2016-02-22 | 2016-02-18 | 3.627 | 4,665,538 | +1,418 | 0.21% | 16,919,828 |
| 2016-02-19 | 2016-02-17 | 3.528 | 4,664,120 | +708 | 0.21% | 16,453,974 |
| 2016-02-18 | 2016-02-16 | 3.683 | 4,663,412 | +422,363 | 0.21% | 17,175,342 |
| 2016-02-17 | 2016-02-15 | 3.598 | 4,241,049 | -89,292 | 0.19% | 15,260,704 |
| 2016-02-16 | 2016-02-12 | 3.570 | 4,330,341 | +4,252 | 0.20% | 15,459,794 |
| 2016-02-15 | 2016-02-11 | 3.556 | 4,326,089 | -596,983 | 0.20% | 15,383,568 |
| 2016-02-12 | 2016-02-05 | 3.810 | 4,923,072 | +38,976 | 0.22% | 18,756,899 |
| 2016-02-05 | 2016-02-03 | 3.485 | 4,884,096 | +34,725 | 0.23% | 17,023,241 |
| 2016-02-04 | 2016-02-02 | 3.443 | 4,849,371 | +433,700 | 0.23% | 16,696,919 |
| 2016-02-02 | 2016-01-29 | 3.401 | 4,415,671 | -708 | 0.21% | 15,016,712 |
| 2016-02-01 | 2016-01-28 | 3.401 | 4,416,379 | -709 | 0.21% | 15,019,119 |
| 2016-01-29 | 2016-01-27 | 3.415 | 4,417,088 | +709 | 0.21% | 15,083,861 |
| 2016-01-28 | 2016-01-26 | 3.387 | 4,416,379 | -709 | 0.21% | 14,956,799 |
| 2016-01-27 | 2016-01-25 | 3.401 | 4,417,088 | +709 | 0.21% | 15,021,531 |
| 2016-01-26 | 2016-01-22 | 3.401 | 4,416,379 | +2,126 | 0.21% | 15,019,119 |
| 2016-01-25 | 2016-01-21 | 3.387 | 4,414,253 | -2,067,875 | 0.21% | 14,949,599 |
| 2016-01-22 | 2016-01-20 | 3.514 | 6,482,128 | +243,071 | 0.30% | 22,776,031 |
| 2016-01-21 | 2016-01-19 | 3.612 | 6,239,057 | +118,347 | 0.29% | 22,538,241 |
| 2016-01-19 | 2016-01-15 | 3.429 | 6,120,710 | 0.29% | 20,987,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy