History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 561,000 | +0 | 0.02% | 120,054 |
| 2025-10-13 | 2025-10-09 | 0.217 | 561,000 | +0 | 0.02% | 121,737 |
| 2025-10-10 | 2025-10-08 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-10-09 | 2025-10-06 | 0.214 | 561,000 | +0 | 0.02% | 120,054 |
| 2025-10-08 | 2025-10-03 | 0.219 | 561,000 | +0 | 0.02% | 122,859 |
| 2025-10-06 | 2025-10-02 | 0.215 | 561,000 | +0 | 0.02% | 120,615 |
| 2025-10-03 | 2025-09-30 | 0.217 | 561,000 | +0 | 0.02% | 121,737 |
| 2025-10-02 | 2025-09-29 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-09-30 | 2025-09-26 | 0.216 | 561,000 | +0 | 0.02% | 121,176 |
| 2025-09-29 | 2025-09-25 | 0.216 | 561,000 | +0 | 0.02% | 121,176 |
| 2025-09-26 | 2025-09-24 | 0.217 | 561,000 | +0 | 0.02% | 121,737 |
| 2025-09-25 | 2025-09-23 | 0.210 | 561,000 | +0 | 0.02% | 117,810 |
| 2025-09-24 | 2025-09-22 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-09-23 | 2025-09-19 | 0.229 | 561,000 | +0 | 0.02% | 128,469 |
| 2025-09-22 | 2025-09-18 | 0.225 | 561,000 | +0 | 0.02% | 126,225 |
| 2025-09-19 | 2025-09-17 | 0.230 | 561,000 | +0 | 0.02% | 129,030 |
| 2025-09-18 | 2025-09-16 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-09-17 | 2025-09-15 | 0.212 | 561,000 | +0 | 0.02% | 118,932 |
| 2025-09-16 | 2025-09-12 | 0.219 | 561,000 | +0 | 0.02% | 122,859 |
| 2025-09-15 | 2025-09-11 | 0.200 | 561,000 | +0 | 0.02% | 112,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 561,000 | +0 | 0.02% | 112,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 561,000 | +0 | 0.02% | 112,200 |
| 2025-09-10 | 2025-09-08 | 0.201 | 561,000 | +0 | 0.02% | 112,761 |
| 2025-09-09 | 2025-09-05 | 0.192 | 561,000 | +0 | 0.02% | 107,712 |
| 2025-09-08 | 2025-09-04 | 0.197 | 561,000 | +0 | 0.02% | 110,517 |
| 2025-09-05 | 2025-09-03 | 0.191 | 561,000 | +0 | 0.02% | 107,151 |
| 2025-09-04 | 2025-09-02 | 0.190 | 561,000 | +0 | 0.02% | 106,590 |
| 2025-09-03 | 2025-09-01 | 0.193 | 561,000 | +0 | 0.02% | 108,273 |
| 2025-09-02 | 2025-08-29 | 0.192 | 561,000 | +0 | 0.02% | 107,712 |
| 2025-09-01 | 2025-08-28 | 0.193 | 561,000 | +0 | 0.02% | 108,273 |
| 2025-08-29 | 2025-08-27 | 0.193 | 561,000 | +0 | 0.02% | 108,273 |
| 2025-08-28 | 2025-08-26 | 0.196 | 561,000 | +0 | 0.02% | 109,956 |
| 2025-08-27 | 2025-08-25 | 0.200 | 561,000 | +0 | 0.02% | 112,200 |
| 2025-08-26 | 2025-08-22 | 0.196 | 561,000 | +0 | 0.02% | 109,956 |
| 2025-08-25 | 2025-08-21 | 0.202 | 561,000 | +0 | 0.02% | 113,322 |
| 2025-08-22 | 2025-08-20 | 0.213 | 561,000 | +0 | 0.02% | 119,493 |
| 2025-08-21 | 2025-08-19 | 0.195 | 561,000 | +0 | 0.02% | 109,395 |
| 2025-08-20 | 2025-08-18 | 0.199 | 561,000 | +0 | 0.02% | 111,639 |
| 2025-08-19 | 2025-08-15 | 0.197 | 561,000 | +0 | 0.02% | 110,517 |
| 2025-08-18 | 2025-08-14 | 0.196 | 561,000 | +0 | 0.02% | 109,956 |
| 2025-08-15 | 2025-08-13 | 0.199 | 561,000 | +0 | 0.02% | 111,639 |
| 2025-08-14 | 2025-08-12 | 0.193 | 561,000 | +0 | 0.02% | 108,273 |
| 2025-08-13 | 2025-08-11 | 0.196 | 561,000 | +0 | 0.02% | 109,956 |
| 2025-08-12 | 2025-08-08 | 0.196 | 561,000 | +0 | 0.02% | 109,956 |
| 2025-08-11 | 2025-08-07 | 0.199 | 561,000 | +0 | 0.02% | 111,639 |
| 2025-08-08 | 2025-08-06 | 0.190 | 561,000 | +0 | 0.02% | 106,590 |
| 2025-08-07 | 2025-08-05 | 0.201 | 561,000 | +0 | 0.02% | 112,761 |
| 2025-08-06 | 2025-08-04 | 0.223 | 561,000 | +0 | 0.02% | 125,103 |
| 2025-08-05 | 2025-08-01 | 0.228 | 561,000 | +0 | 0.02% | 127,908 |
| 2025-08-04 | 2025-07-31 | 0.230 | 561,000 | +0 | 0.02% | 129,030 |
| 2025-08-01 | 2025-07-30 | 0.229 | 561,000 | +0 | 0.02% | 128,469 |
| 2025-07-31 | 2025-07-29 | 0.228 | 561,000 | +0 | 0.02% | 127,908 |
| 2025-07-30 | 2025-07-28 | 0.229 | 561,000 | +0 | 0.02% | 128,469 |
| 2025-07-29 | 2025-07-25 | 0.233 | 561,000 | +0 | 0.02% | 130,713 |
| 2025-07-28 | 2025-07-24 | 0.240 | 561,000 | +0 | 0.02% | 134,640 |
| 2025-07-25 | 2025-07-23 | 0.227 | 561,000 | +0 | 0.02% | 127,347 |
| 2025-07-24 | 2025-07-22 | 0.224 | 561,000 | +0 | 0.02% | 125,664 |
| 2025-07-23 | 2025-07-21 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-07-22 | 2025-07-18 | 0.240 | 561,000 | +0 | 0.02% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-07-18 | 2025-07-16 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-07-17 | 2025-07-15 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-07-16 | 2025-07-14 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-07-15 | 2025-07-11 | 0.240 | 561,000 | +0 | 0.02% | 134,640 |
| 2025-07-14 | 2025-07-10 | 0.237 | 561,000 | +0 | 0.02% | 132,957 |
| 2025-07-11 | 2025-07-09 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-07-10 | 2025-07-08 | 0.225 | 561,000 | +0 | 0.02% | 126,225 |
| 2025-07-09 | 2025-07-07 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-07-08 | 2025-07-04 | 0.222 | 561,000 | +0 | 0.02% | 124,542 |
| 2025-07-07 | 2025-07-03 | 0.222 | 561,000 | +0 | 0.02% | 124,542 |
| 2025-07-04 | 2025-07-02 | 0.224 | 561,000 | +0 | 0.02% | 125,664 |
| 2025-07-03 | 2025-06-30 | 0.234 | 561,000 | +0 | 0.02% | 131,274 |
| 2025-07-02 | 2025-06-27 | 0.224 | 561,000 | +0 | 0.02% | 125,664 |
| 2025-06-30 | 2025-06-26 | 0.232 | 561,000 | +0 | 0.02% | 130,152 |
| 2025-06-27 | 2025-06-25 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-06-26 | 2025-06-24 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-06-25 | 2025-06-23 | 0.223 | 561,000 | +0 | 0.02% | 125,103 |
| 2025-06-24 | 2025-06-20 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-06-23 | 2025-06-19 | 0.238 | 561,000 | +0 | 0.02% | 133,518 |
| 2025-06-20 | 2025-06-18 | 0.234 | 561,000 | +0 | 0.02% | 131,274 |
| 2025-06-19 | 2025-06-17 | 0.222 | 561,000 | +0 | 0.02% | 124,542 |
| 2025-06-18 | 2025-06-16 | 0.231 | 561,000 | +0 | 0.02% | 129,591 |
| 2025-06-17 | 2025-06-13 | 0.226 | 561,000 | +0 | 0.02% | 126,786 |
| 2025-06-16 | 2025-06-12 | 0.236 | 561,000 | +0 | 0.02% | 132,396 |
| 2025-06-13 | 2025-06-11 | 0.238 | 561,000 | +0 | 0.02% | 133,518 |
| 2025-06-12 | 2025-06-10 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-06-11 | 2025-06-09 | 0.241 | 561,000 | +0 | 0.02% | 135,201 |
| 2025-06-10 | 2025-06-06 | 0.246 | 561,000 | +0 | 0.02% | 138,006 |
| 2025-06-09 | 2025-06-05 | 0.248 | 561,000 | +0 | 0.02% | 139,128 |
| 2025-06-06 | 2025-06-04 | 0.249 | 561,000 | +0 | 0.02% | 139,689 |
| 2025-06-05 | 2025-06-03 | 0.240 | 561,000 | +0 | 0.02% | 134,640 |
| 2025-06-04 | 2025-06-02 | 0.221 | 561,000 | +0 | 0.02% | 123,981 |
| 2025-06-03 | 2025-05-30 | 0.244 | 561,000 | +0 | 0.02% | 136,884 |
| 2025-06-02 | 2025-05-29 | 0.232 | 561,000 | +0 | 0.02% | 130,152 |
| 2025-05-30 | 2025-05-28 | 0.240 | 561,000 | +0 | 0.02% | 134,640 |
| 2025-05-29 | 2025-05-27 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-05-28 | 2025-05-26 | 0.213 | 561,000 | +0 | 0.02% | 119,493 |
| 2025-05-27 | 2025-05-23 | 0.229 | 561,000 | +0 | 0.02% | 128,469 |
| 2025-05-26 | 2025-05-22 | 0.213 | 561,000 | +0 | 0.02% | 119,493 |
| 2025-05-23 | 2025-05-21 | 0.237 | 561,000 | +0 | 0.02% | 132,957 |
| 2025-05-22 | 2025-05-20 | 0.230 | 561,000 | +0 | 0.02% | 129,030 |
| 2025-05-21 | 2025-05-19 | 0.216 | 561,000 | +0 | 0.02% | 121,176 |
| 2025-05-20 | 2025-05-16 | 0.213 | 561,000 | +0 | 0.02% | 119,493 |
| 2025-05-19 | 2025-05-15 | 0.214 | 561,000 | +0 | 0.02% | 120,054 |
| 2025-05-16 | 2025-05-14 | 0.220 | 561,000 | +0 | 0.02% | 123,420 |
| 2025-05-15 | 2025-05-13 | 0.216 | 561,000 | +0 | 0.02% | 121,176 |
| 2025-05-14 | 2025-05-12 | 0.263 | 561,000 | +0 | 0.02% | 147,688 |
| 2025-05-13 | 2025-05-09 | 0.268 | 561,000 | +17,600 | 0.02% | 150,584 |
| 2025-05-12 | 2025-05-08 | 0.242 | 543,400 | +0 | 0.02% | 131,274 |
| 2025-05-09 | 2025-05-07 | 0.248 | 543,400 | +0 | 0.02% | 134,640 |
| 2025-05-08 | 2025-05-06 | 0.245 | 543,400 | +0 | 0.02% | 132,957 |
| 2025-05-07 | 2025-05-02 | 0.231 | 543,400 | +0 | 0.02% | 125,664 |
| 2025-05-06 | 2025-04-30 | 0.229 | 543,400 | +0 | 0.02% | 124,542 |
| 2025-05-02 | 2025-04-29 | 0.231 | 543,400 | +0 | 0.02% | 125,664 |
| 2025-04-30 | 2025-04-28 | 0.216 | 543,400 | +0 | 0.02% | 117,249 |
| 2025-04-29 | 2025-04-25 | 0.217 | 543,400 | +0 | 0.02% | 117,810 |
| 2025-04-28 | 2025-04-24 | 0.218 | 543,400 | +0 | 0.02% | 118,371 |
| 2025-04-25 | 2025-04-23 | 0.226 | 543,400 | +0 | 0.02% | 122,859 |
| 2025-04-24 | 2025-04-22 | 0.209 | 543,400 | +0 | 0.02% | 113,322 |
| 2025-04-23 | 2025-04-17 | 0.225 | 543,400 | +0 | 0.02% | 122,298 |
| 2025-04-22 | 2025-04-16 | 0.218 | 543,400 | +0 | 0.02% | 118,371 |
| 2025-04-17 | 2025-04-15 | 0.218 | 543,400 | +0 | 0.02% | 118,371 |
| 2025-04-16 | 2025-04-14 | 0.225 | 543,400 | +0 | 0.02% | 122,298 |
| 2025-04-15 | 2025-04-11 | 0.222 | 543,400 | +0 | 0.02% | 120,615 |
| 2025-04-14 | 2025-04-10 | 0.215 | 543,400 | +0 | 0.02% | 116,688 |
| 2025-04-11 | 2025-04-09 | 0.220 | 543,400 | +0 | 0.02% | 119,493 |
| 2025-04-10 | 2025-04-08 | 0.206 | 543,400 | +0 | 0.02% | 112,200 |
| 2025-04-09 | 2025-04-07 | 0.202 | 543,400 | +0 | 0.02% | 109,956 |
| 2025-04-08 | 2025-04-03 | 0.224 | 543,400 | +0 | 0.02% | 121,737 |
| 2025-04-07 | 2025-04-02 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-04-03 | 2025-04-01 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-04-02 | 2025-03-31 | 0.216 | 543,400 | +0 | 0.02% | 117,249 |
| 2025-04-01 | 2025-03-28 | 0.216 | 543,400 | +0 | 0.02% | 117,249 |
| 2025-03-31 | 2025-03-27 | 0.219 | 543,400 | +0 | 0.02% | 118,932 |
| 2025-03-28 | 2025-03-26 | 0.222 | 543,400 | +0 | 0.02% | 120,615 |
| 2025-03-27 | 2025-03-25 | 0.226 | 543,400 | +0 | 0.02% | 122,859 |
| 2025-03-26 | 2025-03-24 | 0.230 | 543,400 | +0 | 0.02% | 125,103 |
| 2025-03-25 | 2025-03-21 | 0.229 | 543,400 | +0 | 0.02% | 124,542 |
| 2025-03-24 | 2025-03-20 | 0.228 | 543,400 | +0 | 0.02% | 123,981 |
| 2025-03-21 | 2025-03-19 | 0.234 | 543,400 | +0 | 0.02% | 127,347 |
| 2025-03-20 | 2025-03-18 | 0.228 | 543,400 | +0 | 0.02% | 123,981 |
| 2025-03-19 | 2025-03-17 | 0.220 | 543,400 | +0 | 0.02% | 119,493 |
| 2025-03-18 | 2025-03-14 | 0.218 | 543,400 | +0 | 0.02% | 118,371 |
| 2025-03-17 | 2025-03-13 | 0.217 | 543,400 | +0 | 0.02% | 117,810 |
| 2025-03-14 | 2025-03-12 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-03-13 | 2025-03-11 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-03-12 | 2025-03-10 | 0.208 | 543,400 | +0 | 0.02% | 112,761 |
| 2025-03-11 | 2025-03-07 | 0.185 | 543,400 | +0 | 0.02% | 100,419 |
| 2025-03-10 | 2025-03-06 | 0.194 | 543,400 | +0 | 0.02% | 105,468 |
| 2025-03-07 | 2025-03-05 | 0.192 | 543,400 | +0 | 0.02% | 104,346 |
| 2025-03-06 | 2025-03-04 | 0.196 | 543,400 | +0 | 0.02% | 106,590 |
| 2025-03-05 | 2025-03-03 | 0.196 | 543,400 | +0 | 0.02% | 106,590 |
| 2025-03-04 | 2025-02-28 | 0.191 | 543,400 | +0 | 0.02% | 103,785 |
| 2025-03-03 | 2025-02-27 | 0.195 | 543,400 | +0 | 0.02% | 106,029 |
| 2025-02-28 | 2025-02-26 | 0.205 | 543,400 | +0 | 0.02% | 111,639 |
| 2025-02-27 | 2025-02-25 | 0.211 | 543,400 | +0 | 0.02% | 114,444 |
| 2025-02-26 | 2025-02-24 | 0.226 | 543,400 | +0 | 0.02% | 122,859 |
| 2025-02-25 | 2025-02-21 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-02-24 | 2025-02-20 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-02-21 | 2025-02-19 | 0.203 | 543,400 | +0 | 0.02% | 110,517 |
| 2025-02-20 | 2025-02-18 | 0.197 | 543,400 | +0 | 0.02% | 107,151 |
| 2025-02-19 | 2025-02-17 | 0.192 | 543,400 | +0 | 0.02% | 104,346 |
| 2025-02-18 | 2025-02-14 | 0.200 | 543,400 | +0 | 0.02% | 108,834 |
| 2025-02-17 | 2025-02-13 | 0.199 | 543,400 | +0 | 0.02% | 108,273 |
| 2025-02-14 | 2025-02-12 | 0.204 | 543,400 | +0 | 0.02% | 111,078 |
| 2025-02-13 | 2025-02-11 | 0.205 | 543,400 | +0 | 0.02% | 111,639 |
| 2025-02-12 | 2025-02-10 | 0.208 | 543,400 | +0 | 0.02% | 112,761 |
| 2025-02-11 | 2025-02-07 | 0.206 | 543,400 | +0 | 0.02% | 112,200 |
| 2025-02-10 | 2025-02-06 | 0.198 | 543,400 | +0 | 0.02% | 107,712 |
| 2025-02-07 | 2025-02-05 | 0.198 | 543,400 | +0 | 0.02% | 107,712 |
| 2025-02-06 | 2025-02-04 | 0.198 | 543,400 | +0 | 0.02% | 107,712 |
| 2025-02-05 | 2025-02-03 | 0.192 | 543,400 | +0 | 0.02% | 104,346 |
| 2025-02-04 | 2025-01-28 | 0.199 | 543,400 | +0 | 0.02% | 108,273 |
| 2025-02-03 | 2025-01-24 | 0.200 | 543,400 | +0 | 0.02% | 108,834 |
| 2025-01-27 | 2025-01-23 | 0.217 | 543,400 | +0 | 0.02% | 117,810 |
| 2025-01-24 | 2025-01-22 | 0.213 | 543,400 | +0 | 0.02% | 115,566 |
| 2025-01-23 | 2025-01-21 | 0.217 | 543,400 | +0 | 0.02% | 117,810 |
| 2025-01-22 | 2025-01-20 | 0.234 | 543,400 | +0 | 0.02% | 127,216 |
| 2025-01-21 | 2025-01-17 | 0.214 | 543,400 | +18,610 | 0.02% | 116,179 |
| 2025-01-20 | 2025-01-16 | 0.217 | 524,790 | +0 | 0.02% | 113,883 |
| 2025-01-17 | 2025-01-15 | 0.212 | 524,790 | +0 | 0.02% | 111,078 |
| 2025-01-16 | 2025-01-14 | 0.214 | 524,790 | +0 | 0.02% | 112,200 |
| 2025-01-15 | 2025-01-13 | 0.214 | 524,790 | +0 | 0.02% | 112,200 |
| 2025-01-14 | 2025-01-10 | 0.199 | 524,790 | +0 | 0.02% | 104,346 |
| 2025-01-13 | 2025-01-09 | 0.205 | 524,790 | +0 | 0.02% | 107,712 |
| 2025-01-10 | 2025-01-08 | 0.203 | 524,790 | +0 | 0.02% | 106,590 |
| 2025-01-09 | 2025-01-07 | 0.205 | 524,790 | +0 | 0.02% | 107,712 |
| 2025-01-08 | 2025-01-06 | 0.205 | 524,790 | +0 | 0.02% | 107,712 |
| 2025-01-07 | 2025-01-03 | 0.196 | 524,790 | +0 | 0.02% | 102,663 |
| 2025-01-06 | 2025-01-02 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2025-01-03 | 2024-12-31 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2025-01-02 | 2024-12-27 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2024-12-30 | 2024-12-24 | 0.195 | 524,790 | +0 | 0.02% | 102,102 |
| 2024-12-27 | 2024-12-20 | 0.196 | 524,790 | +0 | 0.02% | 102,663 |
| 2024-12-23 | 2024-12-19 | 0.196 | 524,790 | +0 | 0.02% | 102,663 |
| 2024-12-20 | 2024-12-18 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2024-12-19 | 2024-12-17 | 0.207 | 524,790 | +0 | 0.02% | 108,834 |
| 2024-12-18 | 2024-12-16 | 0.211 | 524,790 | +0 | 0.02% | 110,517 |
| 2024-12-17 | 2024-12-13 | 0.211 | 524,790 | +0 | 0.02% | 110,517 |
| 2024-12-16 | 2024-12-12 | 0.214 | 524,790 | +0 | 0.02% | 112,200 |
| 2024-12-13 | 2024-12-11 | 0.215 | 524,790 | +0 | 0.02% | 112,761 |
| 2024-12-12 | 2024-12-10 | 0.203 | 524,790 | +0 | 0.02% | 106,590 |
| 2024-12-11 | 2024-12-09 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2024-12-10 | 2024-12-06 | 0.198 | 524,790 | +0 | 0.02% | 103,785 |
| 2024-12-09 | 2024-12-05 | 0.192 | 524,790 | +0 | 0.02% | 100,980 |
| 2024-12-06 | 2024-12-04 | 0.201 | 524,790 | +0 | 0.02% | 105,468 |
| 2024-12-05 | 2024-12-03 | 0.203 | 524,790 | +0 | 0.02% | 106,590 |
| 2024-12-04 | 2024-12-02 | 0.208 | 524,790 | +0 | 0.02% | 109,395 |
| 2024-12-03 | 2024-11-29 | 0.210 | 524,790 | +0 | 0.02% | 109,956 |
| 2024-12-02 | 2024-11-28 | 0.213 | 524,790 | +0 | 0.02% | 111,639 |
| 2024-11-29 | 2024-11-27 | 0.213 | 524,790 | +0 | 0.02% | 111,639 |
| 2024-11-28 | 2024-11-26 | 0.210 | 524,790 | +0 | 0.02% | 109,956 |
| 2024-11-27 | 2024-11-25 | 0.213 | 524,790 | +0 | 0.02% | 111,639 |
| 2024-11-26 | 2024-11-22 | 0.213 | 524,790 | +0 | 0.02% | 111,639 |
| 2024-11-25 | 2024-11-21 | 0.214 | 524,790 | +0 | 0.02% | 112,200 |
| 2024-11-22 | 2024-11-20 | 0.214 | 524,790 | +0 | 0.02% | 112,200 |
| 2024-11-21 | 2024-11-19 | 0.219 | 524,790 | +0 | 0.02% | 115,005 |
| 2024-11-20 | 2024-11-18 | 0.220 | 524,790 | +0 | 0.02% | 115,566 |
| 2024-11-19 | 2024-11-15 | 0.230 | 524,790 | +0 | 0.02% | 120,615 |
| 2024-11-18 | 2024-11-14 | 0.220 | 524,790 | +0 | 0.02% | 115,566 |
| 2024-11-15 | 2024-11-13 | 0.232 | 524,790 | +0 | 0.02% | 121,737 |
| 2024-11-14 | 2024-11-12 | 0.232 | 524,790 | +0 | 0.02% | 121,737 |
| 2024-11-13 | 2024-11-11 | 0.235 | 524,790 | +0 | 0.02% | 123,420 |
| 2024-11-12 | 2024-11-08 | 0.224 | 524,790 | +0 | 0.02% | 117,810 |
| 2024-11-11 | 2024-11-07 | 0.235 | 524,790 | +233,863 | 0.02% | 123,420 |
| 2024-08-26 | 2024-08-22 | 0.321 | 290,927 | -654,818 | 0.01% | 93,300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 945,745 | -280,637 | 0.03% | 293,190 |
| 2024-07-30 | 2024-07-26 | 0.299 | 1,226,382 | -420,955 | 0.04% | 367,080 |
| 2024-07-29 | 2024-07-25 | 0.283 | 1,647,337 | -243,218 | 0.06% | 466,665 |
| 2024-07-26 | 2024-07-24 | 0.321 | 1,890,555 | -9,355 | 0.07% | 606,300 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,899,910 | -224,509 | 0.07% | 639,765 |
| 2024-07-24 | 2024-07-22 | 0.283 | 2,124,419 | -233,864 | 0.07% | 601,815 |
| 2024-07-23 | 2024-07-19 | 0.246 | 2,358,283 | -59,869 | 0.08% | 579,830 |
| 2024-05-10 | 2024-05-08 | 0.188 | 2,418,152 | +83,124 | 0.08% | 455,094 |
| 2024-01-30 | 2024-01-26 | 0.169 | 2,335,028 | +175,927 | 0.08% | 394,184 |
| 2024-01-08 | 2024-01-04 | 0.188 | 2,159,101 | +175,401 | 0.08% | 405,845 |
| 2023-11-14 | 2023-11-10 | 0.148 | 1,983,700 | -88,536 | 0.08% | 294,500 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,072,236 | +157,861 | 0.08% | 310,125 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,914,375 | +417,621 | 0.07% | 405,684 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,496,754 | +313,216 | 0.06% | 232,960 |
| 2023-01-13 | 2023-01-11 | 0.168 | 1,183,538 | +208,810 | 0.05% | 198,380 |
| 2023-01-10 | 2023-01-06 | 0.186 | 974,728 | +250,573 | 0.04% | 180,885 |
| 2023-01-09 | 2023-01-05 | 0.189 | 724,155 | +334,097 | 0.03% | 136,986 |
| 2023-01-06 | 2023-01-04 | 0.202 | 390,058 | -4,176 | 0.02% | 78,923 |
| 2022-11-03 | 2022-11-01 | 0.156 | 394,234 | +6,682 | 0.02% | 61,360 |
| 2022-08-26 | 2022-08-24 | 0.172 | 387,552 | +4,176 | 0.02% | 66,816 |
| 2022-06-22 | 2022-06-20 | 0.274 | 383,376 | -169,554 | 0.01% | 105,111 |
| 2022-06-21 | 2022-06-17 | 0.323 | 552,930 | +93,547 | 0.02% | 178,740 |
| 2022-06-20 | 2022-06-16 | 0.289 | 459,383 | +76,007 | 0.02% | 132,550 |
| 2022-05-27 | 2022-05-25 | 0.243 | 383,376 | +6,682 | 0.01% | 93,177 |
| 2022-05-12 | 2022-05-10 | 0.285 | 376,694 | +16,705 | 0.01% | 107,338 |
| 2021-11-23 | 2021-11-19 | 0.611 | 359,989 | +14,399 | 0.01% | 219,989 |
| 2021-10-25 | 2021-10-21 | 0.518 | 345,590 | +4,811 | 0.01% | 178,865 |
| 2021-09-30 | 2021-09-28 | 0.617 | 340,779 | +4,811 | 0.01% | 210,375 |
| 2021-09-27 | 2021-09-23 | 0.624 | 335,968 | +6,415 | 0.01% | 209,500 |
| 2021-09-03 | 2021-09-01 | 0.748 | 329,553 | -120,275 | 0.01% | 246,600 |
| 2021-08-12 | 2021-08-10 | 0.823 | 449,828 | +40,092 | 0.02% | 370,260 |
| 2021-08-05 | 2021-08-03 | 0.873 | 409,736 | +48,110 | 0.02% | 357,700 |
| 2021-07-28 | 2021-07-26 | 0.973 | 361,626 | +16,036 | 0.01% | 351,780 |
| 2021-07-23 | 2021-07-21 | 1.097 | 345,590 | +8,019 | 0.01% | 379,280 |
| 2021-07-07 | 2021-07-05 | 1.235 | 337,571 | +8,018 | 0.01% | 416,789 |
| 2021-06-23 | 2021-06-21 | 1.267 | 329,553 | +8,407 | 0.01% | 417,541 |
| 2021-06-08 | 2021-06-04 | 1.536 | 321,146 | +12,502 | 0.01% | 493,200 |
| 2021-05-28 | 2021-05-26 | 1.664 | 308,644 | +15,627 | 0.01% | 513,500 |
| 2021-05-13 | 2021-05-11 | 1.741 | 293,017 | +70,324 | 0.01% | 510,001 |
| 2021-04-09 | 2021-04-07 | 2.112 | 222,693 | +15,628 | 0.01% | 470,251 |
| 2021-03-31 | 2021-03-29 | 2.278 | 207,065 | +7,814 | 0.01% | 471,700 |
| 2021-03-30 | 2021-03-26 | 2.112 | 199,251 | +15,627 | 0.01% | 420,749 |
| 2021-03-08 | 2021-03-04 | 2.124 | 183,624 | -50,008 | 0.01% | 390,101 |
| 2021-03-05 | 2021-03-03 | 2.188 | 233,632 | +8,595 | 0.01% | 511,290 |
| 2021-02-24 | 2021-02-22 | 2.291 | 225,037 | +11,721 | 0.01% | 515,521 |
| 2021-02-22 | 2021-02-18 | 2.342 | 213,316 | +117,207 | 0.01% | 499,590 |
| 2021-02-18 | 2021-02-16 | 2.291 | 96,109 | +24,222 | 0.00% | 220,169 |
| 2021-02-10 | 2021-02-08 | 2.342 | 71,887 | +7,814 | 0.00% | 168,361 |
| 2021-02-08 | 2021-02-04 | 2.470 | 64,073 | +3,126 | 0.00% | 158,260 |
| 2021-02-05 | 2021-02-03 | 2.432 | 60,947 | +3,906 | 0.00% | 148,199 |
| 2021-01-25 | 2021-01-21 | 2.752 | 57,041 | +7,814 | 0.00% | 156,951 |
| 2021-01-22 | 2021-01-20 | 2.777 | 49,227 | +7,814 | 0.00% | 136,711 |
| 2021-01-21 | 2021-01-19 | 2.828 | 41,413 | +7,814 | 0.00% | 117,130 |
| 2021-01-20 | 2021-01-18 | 2.726 | 33,599 | +7,814 | 0.00% | 91,589 |
| 2021-01-14 | 2021-01-12 | 2.905 | 25,785 | +21,878 | 0.00% | 74,909 |
| 2020-11-05 | 2020-11-03 | 2.597 | 3,907 | +75 | 0.00% | 10,145 |
| 2020-09-29 | 2020-09-25 | 2.910 | 3,832 | -3,065 | 0.00% | 11,151 |
| 2020-09-09 | 2020-09-07 | 3.314 | 6,897 | -22,991 | 0.00% | 22,859 |
| 2020-09-08 | 2020-09-04 | 3.145 | 29,888 | +22,991 | 0.00% | 93,991 |
| 2020-09-04 | 2020-09-02 | 3.301 | 6,897 | +3,832 | 0.00% | 22,769 |
| 2020-07-30 | 2020-07-28 | 3.288 | 3,065 | -51,346 | 0.00% | 10,079 |
| 2020-07-27 | 2020-07-23 | 3.380 | 54,411 | +51,346 | 0.00% | 183,890 |
| 2020-06-30 | 2020-06-26 | 3.240 | 3,065 | +53 | 0.00% | 9,931 |
| 2020-06-23 | 2020-06-19 | 2.881 | 3,012 | -36,901 | 0.00% | 8,679 |
| 2020-06-17 | 2020-06-15 | 2.722 | 39,913 | -82,086 | 0.00% | 108,649 |
| 2020-06-16 | 2020-06-12 | 2.510 | 121,999 | -22,593 | 0.01% | 306,180 |
| 2020-06-08 | 2020-06-04 | 2.430 | 144,592 | -7,530 | 0.01% | 351,361 |
| 2020-06-05 | 2020-06-03 | 2.271 | 152,122 | +14,308 | 0.01% | 345,419 |
| 2020-05-26 | 2020-05-22 | 2.151 | 137,814 | +4,519 | 0.01% | 296,460 |
| 2020-05-04 | 2020-04-28 | 2.257 | 133,295 | -54,222 | 0.01% | 300,899 |
| 2020-04-29 | 2020-04-27 | 2.098 | 187,517 | -129,530 | 0.01% | 393,420 |
| 2020-04-23 | 2020-04-21 | 2.111 | 317,047 | +54,222 | 0.01% | 669,390 |
| 2020-04-21 | 2020-04-17 | 2.257 | 262,825 | -51,210 | 0.01% | 593,299 |
| 2020-04-15 | 2020-04-09 | 2.218 | 314,035 | -54,222 | 0.01% | 696,391 |
| 2020-04-02 | 2020-03-31 | 2.111 | 368,257 | +54,222 | 0.02% | 777,511 |
| 2020-03-18 | 2020-03-16 | 2.058 | 314,035 | -60,246 | 0.01% | 646,350 |
| 2020-03-16 | 2020-03-12 | 2.218 | 374,281 | -3,766 | 0.02% | 829,989 |
| 2020-02-28 | 2020-02-26 | 2.377 | 378,047 | +15,815 | 0.02% | 898,581 |
| 2020-02-17 | 2020-02-13 | 2.443 | 362,232 | +15,062 | 0.02% | 885,040 |
| 2020-02-11 | 2020-02-07 | 2.523 | 347,170 | +60,246 | 0.01% | 875,899 |
| 2020-02-10 | 2020-02-06 | 2.496 | 286,924 | -35,395 | 0.01% | 716,280 |
| 2020-02-07 | 2020-02-05 | 2.457 | 322,319 | -7,530 | 0.01% | 791,801 |
| 2020-02-06 | 2020-02-04 | 2.496 | 329,849 | -30,124 | 0.01% | 823,439 |
| 2020-02-05 | 2020-02-03 | 2.390 | 359,973 | -22,592 | 0.02% | 860,401 |
| 2020-02-03 | 2020-01-30 | 2.417 | 382,565 | -8,284 | 0.02% | 924,560 |
| 2020-01-30 | 2020-01-24 | 2.443 | 390,849 | +3,765 | 0.02% | 954,960 |
| 2020-01-23 | 2020-01-21 | 2.430 | 387,084 | -16,567 | 0.02% | 940,621 |
| 2020-01-15 | 2020-01-13 | 2.576 | 403,651 | -22,593 | 0.02% | 1,039,839 |
| 2020-01-10 | 2020-01-08 | 2.642 | 426,244 | -66,271 | 0.02% | 1,126,340 |
| 2020-01-09 | 2020-01-07 | 2.550 | 492,515 | -75,308 | 0.02% | 1,255,680 |
| 2020-01-07 | 2020-01-03 | 2.523 | 567,823 | -7,531 | 0.02% | 1,432,600 |
| 2020-01-06 | 2020-01-02 | 2.443 | 575,354 | +7,531 | 0.02% | 1,405,760 |
| 2020-01-03 | 2019-12-31 | 2.443 | 567,823 | -67,777 | 0.02% | 1,387,360 |
| 2019-12-17 | 2019-12-13 | 2.032 | 635,600 | +54,221 | 0.03% | 1,291,319 |
| 2019-12-11 | 2019-12-09 | 1.965 | 581,379 | +39,161 | 0.02% | 1,142,561 |
| 2019-12-10 | 2019-12-06 | 2.005 | 542,218 | +30,123 | 0.02% | 1,087,199 |
| 2019-12-09 | 2019-12-05 | 2.045 | 512,095 | +33,889 | 0.02% | 1,047,200 |
| 2019-12-06 | 2019-12-04 | 2.071 | 478,206 | -2,260 | 0.02% | 990,599 |
| 2019-12-05 | 2019-12-03 | 2.111 | 480,466 | +124,259 | 0.02% | 1,014,421 |
| 2019-12-03 | 2019-11-29 | 1.952 | 356,207 | -45,185 | 0.02% | 695,309 |
| 2019-12-02 | 2019-11-28 | 1.939 | 401,392 | +12,049 | 0.02% | 778,180 |
| 2019-11-29 | 2019-11-27 | 1.912 | 389,343 | +303,492 | 0.02% | 744,480 |
| 2019-11-06 | 2019-11-04 | 2.908 | 85,851 | +5,271 | 0.00% | 249,659 |
| 2019-10-29 | 2019-10-25 | 3.187 | 80,580 | +1,355 | 0.00% | 256,838 |
| 2019-08-30 | 2019-08-28 | 3.174 | 79,225 | -42,205 | 0.00% | 251,449 |
| 2019-08-29 | 2019-08-27 | 3.187 | 121,430 | +11,847 | 0.01% | 387,041 |
| 2019-07-11 | 2019-07-09 | 3.795 | 109,583 | +7,404 | 0.00% | 415,881 |
| 2019-07-08 | 2019-07-04 | 4.146 | 102,179 | +7,405 | 0.00% | 423,662 |
| 2019-06-26 | 2019-06-24 | 4.228 | 94,774 | +7,404 | 0.00% | 400,706 |
| 2019-06-25 | 2019-06-21 | 4.132 | 87,370 | +1,131 | 0.00% | 361,033 |
| 2019-06-04 | 2019-05-31 | 5.719 | 86,239 | -21,925 | 0.00% | 493,240 |
| 2019-06-03 | 2019-05-30 | 5.295 | 108,164 | -7,309 | 0.00% | 572,759 |
| 2019-05-30 | 2019-05-28 | 5.200 | 115,473 | -7,308 | 0.01% | 600,402 |
| 2019-05-28 | 2019-05-24 | 5.254 | 122,781 | -36,542 | 0.01% | 645,120 |
| 2019-05-08 | 2019-05-06 | 4.734 | 159,323 | -7,308 | 0.01% | 754,280 |
| 2019-04-30 | 2019-04-26 | 4.803 | 166,631 | +36,542 | 0.01% | 800,278 |
| 2019-04-24 | 2019-04-18 | 4.597 | 130,089 | +7,308 | 0.01% | 598,078 |
| 2019-04-23 | 2019-04-17 | 4.584 | 122,781 | +14,617 | 0.01% | 562,800 |
| 2019-04-18 | 2019-04-16 | 4.570 | 108,164 | +29,233 | 0.00% | 494,319 |
| 2019-04-17 | 2019-04-15 | 4.502 | 78,931 | +21,926 | 0.00% | 355,322 |
| 2019-04-12 | 2019-04-10 | 4.556 | 57,005 | +14,616 | 0.00% | 259,738 |
| 2019-04-11 | 2019-04-09 | 4.543 | 42,389 | +7,309 | 0.00% | 192,561 |
| 2019-02-20 | 2019-02-18 | 5.282 | 35,080 | +9,501 | 0.00% | 185,278 |
| 2019-02-19 | 2019-02-15 | 5.268 | 25,579 | +7,308 | 0.00% | 134,748 |
| 2019-02-18 | 2019-02-14 | 5.418 | 18,271 | +18,271 | 0.00% | 99,000 |
| 2018-07-24 | 2018-07-20 | 6.697 | 0 | -724 | ||
| 2018-07-23 | 2018-07-19 | 6.766 | 724 | +724 | 0.00% | 4,899 |
| 2017-10-24 | 2017-10-20 | 7.336 | 0 | -13,648 | ||
| 2017-10-20 | 2017-10-18 | 6.961 | 13,648 | +13,648 | 0.00% | 94,998 |
| 2017-10-19 | 2017-10-17 | 7.044 | 0 | -13,648 | ||
| 2017-10-17 | 2017-10-13 | 7.030 | 13,648 | -14,367 | 0.00% | 95,948 |
| 2017-09-25 | 2017-09-21 | 6.613 | 28,015 | +13,648 | 0.00% | 185,250 |
| 2017-08-24 | 2017-08-21 | 6.585 | 14,367 | +2,155 | 0.00% | 94,602 |
| 2017-07-06 | 2017-07-04 | 6.849 | 12,212 | +1,437 | 0.00% | 83,643 |
| 2017-07-05 | 2017-07-03 | 7.239 | 10,775 | +10,775 | 0.00% | 78,000 |
| 2017-07-04 | 2017-06-30 | 7.907 | 0 | -10,775 | ||
| 2017-06-30 | 2017-06-28 | 7.058 | 10,775 | +3,592 | 0.00% | 76,050 |
| 2017-06-29 | 2017-06-27 | 7.169 | 7,183 | +7,183 | 0.00% | 51,498 |
| 2017-01-16 | 2017-01-12 | 5.969 | 0 | -13,465 | ||
| 2017-01-03 | 2016-12-29 | 7.691 | 13,465 | +5,670 | 0.00% | 103,553 |
| 2016-12-28 | 2016-12-22 | 6.406 | 7,795 | -7,796 | 0.00% | 49,938 |
| 2016-12-20 | 2016-12-16 | 6.279 | 15,591 | -35,433 | 0.00% | 97,903 |
| 2016-12-15 | 2016-12-13 | 5.786 | 51,024 | -1,417 | 0.00% | 295,202 |
| 2016-12-12 | 2016-12-08 | 4.868 | 52,441 | +1,417 | 0.00% | 255,300 |
| 2016-12-07 | 2016-12-05 | 4.657 | 51,024 | +15,591 | 0.00% | 237,602 |
| 2016-11-16 | 2016-11-14 | 4.374 | 35,433 | +35,433 | 0.00% | 155,000 |
| 2016-11-11 | 2016-11-09 | 4.981 | 0 | -7,087 | ||
| 2016-10-14 | 2016-10-12 | 5.687 | 7,087 | -7,086 | 0.00% | 40,302 |
| 2016-08-10 | 2016-08-08 | 6.618 | 14,173 | -2,126 | 0.00% | 93,798 |
| 2016-05-09 | 2016-05-05 | 6.223 | 16,299 | -2,126 | 0.00% | 101,429 |
| 2016-05-06 | 2016-05-04 | 6.251 | 18,425 | +2,126 | 0.00% | 115,179 |
| 2016-03-24 | 2016-03-22 | 4.247 | 16,299 | +7,795 | 0.00% | 69,229 |
| 2016-03-22 | 2016-03-18 | 3.852 | 8,504 | -3,543 | 0.00% | 32,760 |
| 2016-03-08 | 2016-03-04 | 3.612 | 12,047 | +6,378 | 0.00% | 43,519 |
| 2016-03-02 | 2016-02-29 | 3.556 | 5,669 | -10,630 | 0.00% | 20,159 |
| 2016-02-12 | 2016-02-05 | 3.810 | 16,299 | +7,086 | 0.00% | 62,099 |
| 2016-01-25 | 2016-01-21 | 3.387 | 9,213 | -7,086 | 0.00% | 31,201 |
| 2016-01-20 | 2016-01-18 | 3.415 | 16,299 | -3,544 | 0.00% | 55,659 |
| 2016-01-19 | 2016-01-15 | 3.429 | 19,843 | 0.00% | 68,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy