History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 1,356,000 | +0 | 0.04% | 290,184 |
| 2025-10-13 | 2025-10-09 | 0.217 | 1,356,000 | +0 | 0.04% | 294,252 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,356,000 | +0 | 0.04% | 298,320 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,356,000 | +0 | 0.04% | 290,184 |
| 2025-10-08 | 2025-10-03 | 0.219 | 1,356,000 | +0 | 0.04% | 296,964 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,356,000 | +0 | 0.04% | 291,540 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,356,000 | +0 | 0.04% | 294,252 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,356,000 | +0 | 0.04% | 298,320 |
| 2025-09-30 | 2025-09-26 | 0.216 | 1,356,000 | +0 | 0.04% | 292,896 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,356,000 | +0 | 0.04% | 292,896 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,356,000 | +0 | 0.04% | 294,252 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,356,000 | +0 | 0.04% | 284,760 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,356,000 | -56,000 | 0.04% | 298,320 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,412,000 | +56,000 | 0.05% | 300,756 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,356,000 | -40,000 | 0.04% | 298,320 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,396,000 | -10,000 | 0.05% | 329,456 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,406,000 | +50,000 | 0.05% | 334,628 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,356,000 | +1,000 | 0.04% | 325,440 |
| 2025-05-13 | 2025-05-09 | 0.268 | 1,355,000 | +42,510 | 0.04% | 363,711 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,312,490 | -2,906 | 0.04% | 285,905 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,315,396 | -51,337 | 0.04% | 263,452 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,366,733 | -138,514 | 0.05% | 270,912 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,505,247 | -174,353 | 0.05% | 298,368 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,679,600 | -29,059 | 0.06% | 322,524 |
| 2025-01-24 | 2025-01-22 | 0.213 | 1,708,659 | -19,372 | 0.06% | 363,384 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,728,031 | +32,051 | 0.06% | 369,452 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,695,980 | -38,354 | 0.06% | 348,096 |
| 2024-12-23 | 2024-12-19 | 0.196 | 1,734,334 | -55,192 | 0.06% | 339,282 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,789,526 | +36,483 | 0.06% | 353,905 |
| 2024-12-09 | 2024-12-05 | 0.192 | 1,753,043 | -18,709 | 0.06% | 337,320 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,771,752 | +14,967 | 0.06% | 376,906 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,756,785 | +28,999 | 0.06% | 368,088 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,727,786 | +935,455 | 0.06% | 367,553 |
| 2024-11-19 | 2024-11-15 | 0.230 | 792,331 | +10,290 | 0.03% | 182,105 |
| 2024-11-13 | 2024-11-11 | 0.235 | 782,041 | +3,742 | 0.03% | 183,920 |
| 2024-11-12 | 2024-11-08 | 0.224 | 778,299 | +11,226 | 0.03% | 174,720 |
| 2024-11-01 | 2024-10-30 | 0.233 | 767,073 | +21,515 | 0.03% | 178,760 |
| 2024-10-31 | 2024-10-29 | 0.243 | 745,558 | +14,967 | 0.03% | 180,919 |
| 2024-10-29 | 2024-10-25 | 0.259 | 730,591 | +258,186 | 0.03% | 189,002 |
| 2024-10-28 | 2024-10-24 | 0.261 | 472,405 | +69,224 | 0.02% | 123,220 |
| 2024-10-23 | 2024-10-21 | 0.245 | 403,181 | -6,548 | 0.01% | 98,699 |
| 2024-10-22 | 2024-10-18 | 0.224 | 409,729 | -3,742 | 0.01% | 91,980 |
| 2024-10-21 | 2024-10-17 | 0.224 | 413,471 | -28,064 | 0.01% | 92,820 |
| 2024-10-15 | 2024-10-10 | 0.251 | 441,535 | -5,613 | 0.02% | 110,920 |
| 2024-10-09 | 2024-10-07 | 0.283 | 447,148 | -43,031 | 0.02% | 126,670 |
| 2024-10-08 | 2024-10-04 | 0.294 | 490,179 | -253,508 | 0.02% | 144,100 |
| 2024-10-07 | 2024-10-03 | 0.259 | 743,687 | +38,354 | 0.03% | 192,390 |
| 2024-10-04 | 2024-10-02 | 0.289 | 705,333 | +154,350 | 0.02% | 203,580 |
| 2024-10-03 | 2024-09-30 | 0.259 | 550,983 | -22,451 | 0.02% | 142,538 |
| 2024-10-02 | 2024-09-27 | 0.299 | 573,434 | +138,447 | 0.02% | 171,640 |
| 2024-09-30 | 2024-09-26 | 0.299 | 434,987 | +26,193 | 0.02% | 130,200 |
| 2024-09-17 | 2024-09-13 | 0.259 | 408,794 | -2,806 | 0.01% | 105,754 |
| 2024-09-12 | 2024-09-10 | 0.261 | 411,600 | -45,838 | 0.01% | 107,360 |
| 2024-09-11 | 2024-09-09 | 0.278 | 457,438 | -3,741 | 0.02% | 127,140 |
| 2024-09-10 | 2024-09-05 | 0.283 | 461,179 | -18,710 | 0.02% | 130,645 |
| 2024-09-09 | 2024-09-04 | 0.299 | 479,889 | -4,677 | 0.02% | 143,640 |
| 2024-09-05 | 2024-09-03 | 0.289 | 484,566 | -42,095 | 0.02% | 139,860 |
| 2024-09-04 | 2024-09-02 | 0.294 | 526,661 | -118,803 | 0.02% | 154,825 |
| 2024-08-16 | 2024-08-14 | 0.321 | 645,464 | -9,355 | 0.02% | 207,000 |
| 2024-07-26 | 2024-07-24 | 0.321 | 654,819 | -391,955 | 0.02% | 210,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,046,774 | +101,964 | 0.04% | 352,485 |
| 2024-07-19 | 2024-07-17 | 0.246 | 944,810 | -9,354 | 0.03% | 232,300 |
| 2024-07-05 | 2024-07-03 | 0.235 | 954,164 | -9,355 | 0.03% | 224,400 |
| 2024-06-25 | 2024-06-21 | 0.226 | 963,519 | -205,800 | 0.03% | 217,330 |
| 2024-06-06 | 2024-06-04 | 0.202 | 1,169,319 | +32,741 | 0.04% | 236,250 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,136,578 | +9,354 | 0.04% | 225,990 |
| 2024-06-03 | 2024-05-30 | 0.197 | 1,127,224 | -14,031 | 0.04% | 221,720 |
| 2024-05-29 | 2024-05-27 | 0.182 | 1,141,255 | -29,935 | 0.04% | 207,400 |
| 2024-05-28 | 2024-05-24 | 0.169 | 1,171,190 | -6,548 | 0.04% | 197,816 |
| 2024-05-24 | 2024-05-22 | 0.188 | 1,177,738 | +2,806 | 0.04% | 221,584 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,174,932 | +60,261 | 0.04% | 221,121 |
| 2024-04-30 | 2024-04-26 | 0.185 | 1,114,671 | +9,033 | 0.04% | 206,078 |
| 2024-04-24 | 2024-04-22 | 0.183 | 1,105,638 | +18,066 | 0.04% | 201,960 |
| 2024-03-28 | 2024-03-26 | 0.183 | 1,087,572 | +81,297 | 0.04% | 198,660 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,006,275 | +63,231 | 0.04% | 191,608 |
| 2024-03-15 | 2024-03-13 | 0.182 | 943,044 | -4,517 | 0.03% | 171,216 |
| 2024-03-14 | 2024-03-12 | 0.186 | 947,561 | -649,472 | 0.03% | 176,232 |
| 2024-03-12 | 2024-03-08 | 0.188 | 1,597,033 | -180,659 | 0.06% | 300,560 |
| 2024-03-11 | 2024-03-07 | 0.192 | 1,777,692 | -275,507 | 0.06% | 340,464 |
| 2024-03-08 | 2024-03-06 | 0.196 | 2,053,199 | +97,557 | 0.07% | 402,321 |
| 2024-03-07 | 2024-03-05 | 0.192 | 1,955,642 | +836,455 | 0.07% | 374,545 |
| 2024-03-06 | 2024-03-04 | 0.198 | 1,119,187 | +171,626 | 0.04% | 221,781 |
| 2024-02-21 | 2024-02-19 | 0.182 | 947,561 | +9,033 | 0.03% | 172,036 |
| 2024-02-20 | 2024-02-16 | 0.172 | 938,528 | -41,551 | 0.03% | 161,045 |
| 2024-02-16 | 2024-02-14 | 0.152 | 980,079 | +18,066 | 0.04% | 148,645 |
| 2024-02-05 | 2024-02-01 | 0.149 | 962,013 | -56,005 | 0.03% | 143,775 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,018,018 | +76,700 | 0.04% | 171,855 |
| 2024-01-23 | 2024-01-19 | 0.168 | 941,318 | +16,705 | 0.04% | 157,780 |
| 2023-12-22 | 2023-12-20 | 0.189 | 924,613 | +41,762 | 0.04% | 174,906 |
| 2023-12-05 | 2023-12-01 | 0.188 | 882,851 | -365,836 | 0.03% | 165,949 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,248,687 | +282,312 | 0.05% | 219,765 |
| 2023-11-13 | 2023-11-09 | 0.150 | 966,375 | +8,352 | 0.04% | 144,625 |
| 2023-11-09 | 2023-11-07 | 0.150 | 958,023 | +33,410 | 0.04% | 143,375 |
| 2023-11-08 | 2023-11-06 | 0.162 | 924,613 | +835 | 0.04% | 149,445 |
| 2023-10-25 | 2023-10-20 | 0.144 | 923,778 | -45,938 | 0.04% | 132,720 |
| 2023-09-07 | 2023-09-05 | 0.145 | 969,716 | -1,671 | 0.04% | 140,481 |
| 2023-09-06 | 2023-09-04 | 0.148 | 971,387 | +41,762 | 0.04% | 144,212 |
| 2023-06-23 | 2023-06-20 | 0.176 | 929,625 | +44,268 | 0.04% | 163,611 |
| 2023-06-21 | 2023-06-19 | 0.176 | 885,357 | +16,705 | 0.03% | 155,820 |
| 2023-06-14 | 2023-06-12 | 0.166 | 868,652 | +45,938 | 0.03% | 144,560 |
| 2023-06-13 | 2023-06-09 | 0.163 | 822,714 | -50,114 | 0.03% | 133,960 |
| 2023-05-31 | 2023-05-29 | 0.153 | 872,828 | +16,705 | 0.03% | 133,760 |
| 2023-05-30 | 2023-05-25 | 0.147 | 856,123 | +1,670 | 0.03% | 126,075 |
| 2023-05-25 | 2023-05-23 | 0.151 | 854,453 | -1,670 | 0.03% | 128,898 |
| 2023-05-24 | 2023-05-22 | 0.146 | 856,123 | +16,705 | 0.03% | 125,050 |
| 2023-05-15 | 2023-05-11 | 0.158 | 839,418 | -154,520 | 0.03% | 132,660 |
| 2023-05-12 | 2023-05-10 | 0.162 | 993,938 | +1,670 | 0.04% | 160,650 |
| 2023-04-26 | 2023-04-24 | 0.162 | 992,268 | -22,551 | 0.04% | 160,380 |
| 2023-04-13 | 2023-04-11 | 0.174 | 1,014,819 | -5,012 | 0.04% | 176,175 |
| 2023-03-22 | 2023-03-20 | 0.177 | 1,019,831 | -18,375 | 0.04% | 180,708 |
| 2023-03-21 | 2023-03-17 | 0.176 | 1,038,206 | +22,551 | 0.04% | 182,721 |
| 2023-03-08 | 2023-03-06 | 0.207 | 1,015,655 | -50,114 | 0.04% | 210,368 |
| 2023-03-02 | 2023-02-28 | 0.201 | 1,065,769 | +50,114 | 0.04% | 214,368 |
| 2023-02-28 | 2023-02-24 | 0.192 | 1,015,655 | -25,057 | 0.04% | 194,560 |
| 2023-02-24 | 2023-02-22 | 0.182 | 1,040,712 | -58,467 | 0.04% | 189,392 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,099,179 | -651,489 | 0.04% | 210,560 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,750,668 | +822,714 | 0.07% | 370,992 |
| 2023-02-14 | 2023-02-10 | 0.195 | 927,954 | +83,524 | 0.04% | 181,093 |
| 2023-02-07 | 2023-02-03 | 0.182 | 844,430 | -50,114 | 0.03% | 153,672 |
| 2023-01-18 | 2023-01-16 | 0.159 | 894,544 | -16,705 | 0.03% | 142,443 |
| 2023-01-13 | 2023-01-11 | 0.168 | 911,249 | -2,255,154 | 0.04% | 152,740 |
| 2023-01-11 | 2023-01-09 | 0.189 | 3,166,403 | -334,097 | 0.12% | 598,978 |
| 2023-01-10 | 2023-01-06 | 0.186 | 3,500,500 | +501,145 | 0.14% | 649,605 |
| 2023-01-09 | 2023-01-05 | 0.189 | 2,999,355 | +430,150 | 0.12% | 567,378 |
| 2023-01-06 | 2023-01-04 | 0.202 | 2,569,205 | +1,749,832 | 0.10% | 519,844 |
| 2023-01-05 | 2023-01-03 | 0.200 | 819,373 | -25,057 | 0.03% | 163,827 |
| 2023-01-04 | 2022-12-30 | 0.204 | 844,430 | -8,352 | 0.03% | 171,870 |
| 2023-01-03 | 2022-12-29 | 0.210 | 852,782 | -141,991 | 0.03% | 178,675 |
| 2022-12-30 | 2022-12-28 | 0.229 | 994,773 | -250,573 | 0.04% | 227,481 |
| 2022-12-29 | 2022-12-23 | 0.261 | 1,245,346 | +250,573 | 0.05% | 325,038 |
| 2022-12-28 | 2022-12-22 | 0.261 | 994,773 | +192,105 | 0.04% | 259,638 |
| 2022-12-23 | 2022-12-21 | 0.271 | 802,668 | -442,678 | 0.03% | 217,186 |
| 2022-12-22 | 2022-12-20 | 0.267 | 1,245,346 | -4,176 | 0.05% | 332,493 |
| 2022-12-21 | 2022-12-19 | 0.243 | 1,249,522 | +446,854 | 0.05% | 303,688 |
| 2022-12-20 | 2022-12-16 | 0.214 | 802,668 | -91,876 | 0.03% | 172,019 |
| 2022-12-19 | 2022-12-15 | 0.206 | 894,544 | -283,983 | 0.03% | 184,212 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,178,527 | +512,839 | 0.05% | 290,666 |
| 2022-12-15 | 2022-12-13 | 0.162 | 665,688 | -21,716 | 0.03% | 107,595 |
| 2022-12-12 | 2022-12-08 | 0.159 | 687,404 | +50,114 | 0.03% | 109,459 |
| 2022-12-08 | 2022-12-06 | 0.150 | 637,290 | -108,581 | 0.02% | 95,375 |
| 2022-11-28 | 2022-11-24 | 0.156 | 745,871 | +31,739 | 0.03% | 116,090 |
| 2022-11-24 | 2022-11-22 | 0.159 | 714,132 | -309,040 | 0.03% | 113,715 |
| 2022-11-23 | 2022-11-21 | 0.165 | 1,023,172 | -459,383 | 0.04% | 169,050 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,482,555 | +768,423 | 0.06% | 262,700 |
| 2022-11-17 | 2022-11-15 | 0.151 | 714,132 | -41,762 | 0.03% | 107,730 |
| 2022-10-27 | 2022-10-25 | 0.181 | 755,894 | -25,057 | 0.03% | 136,655 |
| 2022-08-31 | 2022-08-29 | 0.180 | 780,951 | +93,547 | 0.03% | 140,250 |
| 2022-08-26 | 2022-08-24 | 0.172 | 687,404 | +4,176 | 0.03% | 118,512 |
| 2022-08-19 | 2022-08-17 | 0.180 | 683,228 | -41,762 | 0.03% | 122,700 |
| 2022-08-04 | 2022-08-02 | 0.205 | 724,990 | -83,524 | 0.03% | 148,428 |
| 2022-08-02 | 2022-07-29 | 0.213 | 808,514 | +2,505 | 0.03% | 172,304 |
| 2022-07-14 | 2022-07-12 | 0.216 | 806,009 | -25,057 | 0.03% | 173,700 |
| 2022-07-08 | 2022-07-06 | 0.251 | 831,066 | -83,524 | 0.03% | 208,950 |
| 2022-06-27 | 2022-06-23 | 0.250 | 914,590 | -57,632 | 0.04% | 228,855 |
| 2022-06-23 | 2022-06-21 | 0.279 | 972,222 | -83,524 | 0.04% | 271,212 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,055,746 | +167,048 | 0.04% | 289,456 |
| 2022-06-21 | 2022-06-17 | 0.323 | 888,698 | +417,621 | 0.03% | 287,280 |
| 2022-06-16 | 2022-06-14 | 0.249 | 471,077 | -83,524 | 0.02% | 117,312 |
| 2022-06-15 | 2022-06-13 | 0.274 | 554,601 | +83,524 | 0.02% | 152,056 |
| 2022-05-13 | 2022-05-11 | 0.296 | 471,077 | -557,941 | 0.02% | 139,308 |
| 2022-05-12 | 2022-05-10 | 0.285 | 1,029,018 | -1,252,864 | 0.04% | 293,216 |
| 2021-11-26 | 2021-11-24 | 0.551 | 2,281,882 | -25,057 | 0.09% | 1,256,720 |
| 2021-11-25 | 2021-11-23 | 0.551 | 2,306,939 | +133,639 | 0.09% | 1,270,520 |
| 2021-11-23 | 2021-11-19 | 0.611 | 2,173,300 | +86,932 | 0.08% | 1,328,104 |
| 2021-11-19 | 2021-11-17 | 0.673 | 2,086,368 | +42,497 | 0.08% | 1,405,080 |
| 2021-10-20 | 2021-10-18 | 0.605 | 2,043,871 | -16,037 | 0.08% | 1,236,265 |
| 2021-10-04 | 2021-09-29 | 0.611 | 2,059,908 | +802 | 0.08% | 1,258,810 |
| 2021-09-29 | 2021-09-27 | 0.605 | 2,059,106 | +136,312 | 0.08% | 1,245,480 |
| 2021-09-23 | 2021-09-20 | 0.617 | 1,922,794 | +113,860 | 0.08% | 1,187,010 |
| 2021-09-21 | 2021-09-17 | 0.636 | 1,808,934 | +2,405 | 0.07% | 1,150,560 |
| 2021-09-07 | 2021-09-03 | 0.761 | 1,806,529 | +802 | 0.07% | 1,374,330 |
| 2021-09-06 | 2021-09-02 | 0.748 | 1,805,727 | +12,028 | 0.07% | 1,351,200 |
| 2021-09-02 | 2021-08-31 | 0.748 | 1,793,699 | +151,546 | 0.07% | 1,342,200 |
| 2021-09-01 | 2021-08-30 | 0.748 | 1,642,153 | +801,832 | 0.07% | 1,228,800 |
| 2021-08-27 | 2021-08-25 | 0.773 | 840,321 | +2,406 | 0.03% | 649,760 |
| 2021-08-20 | 2021-08-18 | 0.798 | 837,915 | -4,009 | 0.03% | 668,800 |
| 2021-08-16 | 2021-08-12 | 0.848 | 841,924 | -12,028 | 0.03% | 714,000 |
| 2021-08-10 | 2021-08-06 | 0.798 | 853,952 | +8,019 | 0.03% | 681,600 |
| 2021-08-04 | 2021-08-02 | 0.898 | 845,933 | -160,367 | 0.03% | 759,600 |
| 2021-08-02 | 2021-07-29 | 0.973 | 1,006,300 | +12,028 | 0.04% | 978,900 |
| 2021-07-30 | 2021-07-28 | 1.010 | 994,272 | +801 | 0.04% | 1,004,400 |
| 2021-07-29 | 2021-07-27 | 0.935 | 993,471 | -22,451 | 0.04% | 929,250 |
| 2021-07-28 | 2021-07-26 | 0.973 | 1,015,922 | +24,857 | 0.04% | 988,260 |
| 2021-07-20 | 2021-07-16 | 1.147 | 991,065 | +24,055 | 0.04% | 1,137,120 |
| 2021-07-14 | 2021-07-12 | 1.172 | 967,010 | +24,055 | 0.04% | 1,133,640 |
| 2021-07-12 | 2021-07-08 | 1.260 | 942,955 | +4,811 | 0.04% | 1,187,760 |
| 2021-07-08 | 2021-07-06 | 1.260 | 938,144 | +19,244 | 0.04% | 1,181,700 |
| 2021-06-23 | 2021-06-21 | 1.267 | 918,900 | +23,441 | 0.04% | 1,164,240 |
| 2021-06-11 | 2021-06-09 | 1.497 | 895,459 | +782 | 0.04% | 1,340,820 |
| 2021-06-07 | 2021-06-03 | 1.587 | 894,677 | +14,064 | 0.04% | 1,419,799 |
| 2021-05-31 | 2021-05-27 | 1.574 | 880,613 | +9,377 | 0.04% | 1,386,211 |
| 2021-05-28 | 2021-05-26 | 1.664 | 871,236 | -15,628 | 0.04% | 1,449,500 |
| 2021-05-27 | 2021-05-25 | 1.536 | 886,864 | +6,251 | 0.04% | 1,362,001 |
| 2021-05-24 | 2021-05-20 | 1.689 | 880,613 | +9,377 | 0.04% | 1,487,641 |
| 2021-05-20 | 2021-05-17 | 1.689 | 871,236 | +23,441 | 0.04% | 1,471,800 |
| 2021-05-17 | 2021-05-13 | 1.651 | 847,795 | +2,344 | 0.04% | 1,399,650 |
| 2021-05-12 | 2021-05-10 | 1.932 | 845,451 | +23,442 | 0.04% | 1,633,821 |
| 2021-04-07 | 2021-03-31 | 1.996 | 822,009 | -25,004 | 0.03% | 1,641,119 |
| 2021-04-01 | 2021-03-30 | 2.176 | 847,013 | +4,688 | 0.04% | 1,842,799 |
| 2021-03-31 | 2021-03-29 | 2.278 | 842,325 | +15,627 | 0.03% | 1,918,840 |
| 2021-03-25 | 2021-03-23 | 2.201 | 826,698 | +5,470 | 0.03% | 1,819,761 |
| 2021-03-17 | 2021-03-15 | 2.304 | 821,228 | +4,688 | 0.03% | 1,891,800 |
| 2021-03-15 | 2021-03-11 | 2.252 | 816,540 | +5,470 | 0.03% | 1,839,201 |
| 2021-03-08 | 2021-03-04 | 2.124 | 811,070 | -15,628 | 0.03% | 1,723,080 |
| 2021-03-04 | 2021-03-02 | 2.188 | 826,698 | +7,814 | 0.03% | 1,809,181 |
| 2021-02-10 | 2021-02-08 | 2.342 | 818,884 | -7,814 | 0.03% | 1,917,841 |
| 2021-02-09 | 2021-02-05 | 2.240 | 826,698 | +20,316 | 0.03% | 1,851,501 |
| 2021-02-05 | 2021-02-03 | 2.432 | 806,382 | +7,814 | 0.03% | 1,960,801 |
| 2021-02-04 | 2021-02-02 | 2.508 | 798,568 | -132,834 | 0.03% | 2,003,120 |
| 2021-02-03 | 2021-02-01 | 2.342 | 931,402 | +7,814 | 0.04% | 2,181,360 |
| 2021-01-29 | 2021-01-27 | 2.688 | 923,588 | -7,033 | 0.04% | 2,482,199 |
| 2021-01-28 | 2021-01-26 | 2.534 | 930,621 | +132,834 | 0.04% | 2,358,181 |
| 2021-01-20 | 2021-01-18 | 2.726 | 797,787 | -7,813 | 0.03% | 2,174,731 |
| 2021-01-18 | 2021-01-14 | 3.020 | 805,600 | +7,032 | 0.03% | 2,433,159 |
| 2021-01-08 | 2021-01-06 | 2.803 | 798,568 | +7,814 | 0.03% | 2,238,180 |
| 2021-01-06 | 2021-01-04 | 2.982 | 790,754 | -39,069 | 0.03% | 2,357,960 |
| 2020-12-30 | 2020-12-28 | 2.816 | 829,823 | +9,376 | 0.03% | 2,336,400 |
| 2020-12-23 | 2020-12-21 | 2.956 | 820,447 | -51,570 | 0.03% | 2,425,501 |
| 2020-12-10 | 2020-12-08 | 2.905 | 872,017 | -78,138 | 0.04% | 2,533,319 |
| 2020-12-09 | 2020-12-07 | 2.880 | 950,155 | -54,697 | 0.04% | 2,735,999 |
| 2020-12-08 | 2020-12-04 | 2.841 | 1,004,852 | +12,502 | 0.04% | 2,854,921 |
| 2020-12-04 | 2020-12-02 | 2.636 | 992,350 | -2,344 | 0.04% | 2,616,201 |
| 2020-12-03 | 2020-12-01 | 2.713 | 994,694 | +46,883 | 0.04% | 2,698,761 |
| 2020-12-02 | 2020-11-30 | 2.752 | 947,811 | +80,482 | 0.04% | 2,607,950 |
| 2020-11-27 | 2020-11-25 | 2.931 | 867,329 | -78,138 | 0.04% | 2,541,900 |
| 2020-11-26 | 2020-11-24 | 3.046 | 945,467 | +1,563 | 0.04% | 2,879,800 |
| 2020-11-24 | 2020-11-20 | 3.008 | 943,904 | -26,567 | 0.04% | 2,838,799 |
| 2020-11-18 | 2020-11-16 | 2.918 | 970,471 | +8,595 | 0.04% | 2,831,760 |
| 2020-11-17 | 2020-11-13 | 2.931 | 961,876 | -7,814 | 0.04% | 2,818,990 |
| 2020-11-16 | 2020-11-12 | 3.071 | 969,690 | +102,361 | 0.04% | 2,978,401 |
| 2020-11-05 | 2020-11-03 | 2.597 | 867,329 | +9,782 | 0.04% | 2,252,211 |
| 2020-11-03 | 2020-10-30 | 2.649 | 857,547 | +7,664 | 0.04% | 2,271,570 |
| 2020-10-29 | 2020-10-27 | 2.753 | 849,883 | -6,898 | 0.04% | 2,339,989 |
| 2020-10-27 | 2020-10-22 | 2.858 | 856,781 | +13,795 | 0.04% | 2,448,421 |
| 2020-10-05 | 2020-09-29 | 2.858 | 842,986 | +9,196 | 0.04% | 2,408,999 |
| 2020-09-23 | 2020-09-21 | 3.093 | 833,790 | +1,533 | 0.04% | 2,578,560 |
| 2020-09-11 | 2020-09-09 | 3.093 | 832,257 | -22,991 | 0.04% | 2,573,819 |
| 2020-09-10 | 2020-09-08 | 3.132 | 855,248 | +22,991 | 0.04% | 2,678,400 |
| 2020-09-09 | 2020-09-07 | 3.314 | 832,257 | +38,317 | 0.04% | 2,758,439 |
| 2020-09-07 | 2020-09-03 | 3.262 | 793,940 | +767 | 0.03% | 2,590,001 |
| 2020-09-04 | 2020-09-02 | 3.301 | 793,173 | -63,608 | 0.03% | 2,618,549 |
| 2020-09-03 | 2020-09-01 | 3.771 | 856,781 | +7,664 | 0.04% | 3,231,022 |
| 2020-09-02 | 2020-08-31 | 3.941 | 849,117 | -9,196 | 0.04% | 3,346,160 |
| 2020-09-01 | 2020-08-28 | 3.849 | 858,313 | +9,196 | 0.04% | 3,303,999 |
| 2020-08-31 | 2020-08-27 | 3.954 | 849,117 | -30,654 | 0.04% | 3,357,240 |
| 2020-08-28 | 2020-08-26 | 3.928 | 879,771 | -29,888 | 0.04% | 3,455,480 |
| 2020-08-26 | 2020-08-24 | 4.097 | 909,659 | +7,664 | 0.04% | 3,727,181 |
| 2020-08-24 | 2020-08-20 | 4.176 | 901,995 | -15,327 | 0.04% | 3,766,399 |
| 2020-08-20 | 2020-08-18 | 4.150 | 917,322 | +15,327 | 0.04% | 3,806,459 |
| 2020-08-19 | 2020-08-17 | 3.993 | 901,995 | -16,094 | 0.04% | 3,601,619 |
| 2020-08-18 | 2020-08-14 | 4.110 | 918,089 | -29,121 | 0.04% | 3,773,701 |
| 2020-08-17 | 2020-08-13 | 4.097 | 947,210 | +21,458 | 0.04% | 3,881,040 |
| 2020-08-14 | 2020-08-12 | 3.719 | 925,752 | -30,654 | 0.04% | 3,442,799 |
| 2020-08-13 | 2020-08-11 | 3.680 | 956,406 | +7,663 | 0.04% | 3,519,359 |
| 2020-08-12 | 2020-08-10 | 3.928 | 948,743 | +15,327 | 0.04% | 3,726,381 |
| 2020-08-11 | 2020-08-07 | 3.823 | 933,416 | +6,897 | 0.04% | 3,568,741 |
| 2020-08-10 | 2020-08-06 | 3.967 | 926,519 | -3,831 | 0.04% | 3,675,362 |
| 2020-08-07 | 2020-08-05 | 3.941 | 930,350 | -37,551 | 0.04% | 3,666,279 |
| 2020-08-06 | 2020-08-04 | 3.719 | 967,901 | +122,616 | 0.04% | 3,599,548 |
| 2020-08-05 | 2020-08-03 | 3.719 | 845,285 | +9,196 | 0.04% | 3,143,549 |
| 2020-08-04 | 2020-07-31 | 3.745 | 836,089 | +22,990 | 0.04% | 3,131,170 |
| 2020-07-29 | 2020-07-27 | 3.066 | 813,099 | +1,533 | 0.03% | 2,493,351 |
| 2020-07-28 | 2020-07-24 | 3.406 | 811,566 | -3,065 | 0.03% | 2,763,991 |
| 2020-07-27 | 2020-07-23 | 3.380 | 814,631 | -13,795 | 0.03% | 2,753,169 |
| 2020-07-24 | 2020-07-22 | 3.014 | 828,426 | -30,654 | 0.03% | 2,497,111 |
| 2020-07-23 | 2020-07-21 | 3.171 | 859,080 | -7,663 | 0.04% | 2,724,031 |
| 2020-07-22 | 2020-07-20 | 3.158 | 866,743 | -15,327 | 0.04% | 2,737,020 |
| 2020-07-21 | 2020-07-17 | 2.988 | 882,070 | -260,560 | 0.04% | 2,635,790 |
| 2020-07-15 | 2020-07-13 | 3.380 | 1,142,630 | -48,280 | 0.05% | 3,861,692 |
| 2020-07-14 | 2020-07-10 | 3.354 | 1,190,910 | -16,093 | 0.05% | 3,993,781 |
| 2020-07-13 | 2020-07-09 | 3.314 | 1,207,003 | -20,692 | 0.05% | 4,000,500 |
| 2020-07-10 | 2020-07-08 | 3.210 | 1,227,695 | +85,065 | 0.05% | 3,940,922 |
| 2020-07-08 | 2020-07-06 | 3.406 | 1,142,630 | -59,009 | 0.05% | 3,891,512 |
| 2020-07-07 | 2020-07-03 | 2.910 | 1,201,639 | -45,981 | 0.05% | 3,496,641 |
| 2020-07-06 | 2020-07-02 | 3.027 | 1,247,620 | -153,270 | 0.05% | 3,776,961 |
| 2020-07-03 | 2020-06-30 | 2.975 | 1,400,890 | +7,664 | 0.06% | 4,167,840 |
| 2020-07-02 | 2020-06-29 | 3.067 | 1,393,226 | +114,952 | 0.06% | 4,273,580 |
| 2020-06-30 | 2020-06-26 | 3.240 | 1,278,274 | -90,827 | 0.05% | 4,141,638 |
| 2020-06-29 | 2020-06-24 | 3.306 | 1,369,101 | +61,752 | 0.06% | 4,526,819 |
| 2020-06-26 | 2020-06-23 | 3.200 | 1,307,349 | +218,394 | 0.06% | 4,183,761 |
| 2020-06-24 | 2020-06-22 | 3.253 | 1,088,955 | +22,592 | 0.05% | 3,542,700 |
| 2020-06-23 | 2020-06-19 | 2.881 | 1,066,363 | +75,308 | 0.05% | 3,072,721 |
| 2020-06-22 | 2020-06-18 | 3.041 | 991,055 | +52,716 | 0.04% | 3,013,641 |
| 2020-06-19 | 2020-06-17 | 3.054 | 938,339 | -33,889 | 0.04% | 2,865,800 |
| 2020-06-18 | 2020-06-16 | 2.988 | 972,228 | +93,382 | 0.04% | 2,904,751 |
| 2020-06-17 | 2020-06-15 | 2.722 | 878,846 | +37,655 | 0.04% | 2,392,351 |
| 2020-06-16 | 2020-06-12 | 2.510 | 841,191 | +75,308 | 0.04% | 2,111,129 |
| 2020-06-15 | 2020-06-11 | 2.576 | 765,883 | -35,395 | 0.03% | 1,972,979 |
| 2020-06-12 | 2020-06-10 | 2.350 | 801,278 | +3,765 | 0.03% | 1,883,280 |
| 2020-06-04 | 2020-06-02 | 2.364 | 797,513 | -13,555 | 0.03% | 1,885,021 |
| 2020-05-27 | 2020-05-25 | 2.085 | 811,068 | +15,061 | 0.03% | 1,690,890 |
| 2020-05-19 | 2020-05-15 | 2.297 | 796,007 | -22,592 | 0.03% | 1,828,611 |
| 2020-05-18 | 2020-05-14 | 2.244 | 818,599 | -60,247 | 0.04% | 1,837,030 |
| 2020-05-15 | 2020-05-13 | 2.191 | 878,846 | -15,061 | 0.04% | 1,925,551 |
| 2020-05-07 | 2020-05-05 | 2.058 | 893,907 | +15,061 | 0.04% | 1,839,850 |
| 2020-05-06 | 2020-05-04 | 2.098 | 878,846 | +64,012 | 0.04% | 1,843,861 |
| 2020-05-05 | 2020-04-29 | 2.191 | 814,834 | +58,741 | 0.04% | 1,785,301 |
| 2020-05-04 | 2020-04-28 | 2.257 | 756,093 | +60,246 | 0.03% | 1,706,799 |
| 2020-04-27 | 2020-04-23 | 2.071 | 695,847 | +11,296 | 0.03% | 1,441,440 |
| 2020-04-24 | 2020-04-22 | 2.058 | 684,551 | +7,531 | 0.03% | 1,408,951 |
| 2020-04-17 | 2020-04-15 | 2.178 | 677,020 | +411,935 | 0.03% | 1,474,360 |
| 2020-04-15 | 2020-04-09 | 2.218 | 265,085 | -12,049 | 0.01% | 587,841 |
| 2020-04-07 | 2020-04-03 | 2.005 | 277,134 | -150,616 | 0.01% | 555,680 |
| 2020-04-02 | 2020-03-31 | 2.111 | 427,750 | +12,049 | 0.02% | 903,120 |
| 2020-03-25 | 2020-03-23 | 2.058 | 415,701 | -37,654 | 0.02% | 855,601 |
| 2020-03-17 | 2020-03-13 | 2.111 | 453,355 | -10,543 | 0.02% | 957,181 |
| 2020-03-05 | 2020-03-03 | 2.364 | 463,898 | -7,531 | 0.02% | 1,096,480 |
| 2020-03-03 | 2020-02-28 | 2.231 | 471,429 | +7,531 | 0.02% | 1,051,681 |
| 2020-03-02 | 2020-02-27 | 2.377 | 463,898 | -15,062 | 0.02% | 1,102,640 |
| 2020-02-26 | 2020-02-24 | 2.324 | 478,960 | -51,962 | 0.02% | 1,113,001 |
| 2020-02-21 | 2020-02-19 | 2.457 | 530,922 | -22,593 | 0.02% | 1,304,250 |
| 2020-02-20 | 2020-02-18 | 2.510 | 553,515 | -37,654 | 0.02% | 1,389,151 |
| 2020-02-18 | 2020-02-14 | 2.443 | 591,169 | -24,851 | 0.03% | 1,444,401 |
| 2020-02-12 | 2020-02-10 | 2.523 | 616,020 | -11,296 | 0.03% | 1,554,199 |
| 2020-02-10 | 2020-02-06 | 2.496 | 627,316 | +33,888 | 0.03% | 1,566,039 |
| 2020-02-07 | 2020-02-05 | 2.457 | 593,428 | +50,457 | 0.03% | 1,457,800 |
| 2020-02-04 | 2020-01-31 | 2.390 | 542,971 | -5,272 | 0.02% | 1,297,799 |
| 2020-02-03 | 2020-01-30 | 2.417 | 548,243 | -9,790 | 0.02% | 1,324,960 |
| 2020-01-31 | 2020-01-29 | 2.430 | 558,033 | -15,062 | 0.02% | 1,356,030 |
| 2020-01-30 | 2020-01-24 | 2.443 | 573,095 | -60,246 | 0.02% | 1,400,241 |
| 2020-01-29 | 2020-01-22 | 2.470 | 633,341 | -30,123 | 0.03% | 1,564,260 |
| 2020-01-23 | 2020-01-21 | 2.430 | 663,464 | +7,530 | 0.03% | 1,612,229 |
| 2020-01-21 | 2020-01-17 | 2.642 | 655,934 | +15,062 | 0.03% | 1,733,291 |
| 2020-01-20 | 2020-01-16 | 2.576 | 640,872 | +37,654 | 0.03% | 1,650,940 |
| 2020-01-17 | 2020-01-15 | 2.523 | 603,218 | +1,506 | 0.03% | 1,521,900 |
| 2020-01-15 | 2020-01-13 | 2.576 | 601,712 | -112,962 | 0.03% | 1,550,061 |
| 2020-01-14 | 2020-01-10 | 2.576 | 714,674 | +1,506 | 0.03% | 1,841,060 |
| 2020-01-10 | 2020-01-08 | 2.642 | 713,168 | -67,777 | 0.03% | 1,884,531 |
| 2020-01-07 | 2020-01-03 | 2.523 | 780,945 | -30,123 | 0.03% | 1,970,300 |
| 2020-01-06 | 2020-01-02 | 2.443 | 811,068 | -82,839 | 0.03% | 1,981,679 |
| 2020-01-03 | 2019-12-31 | 2.443 | 893,907 | +49,703 | 0.04% | 2,184,080 |
| 2020-01-02 | 2019-12-27 | 2.324 | 844,204 | -97,900 | 0.04% | 1,961,751 |
| 2019-12-30 | 2019-12-24 | 2.231 | 942,104 | -216,888 | 0.04% | 2,101,679 |
| 2019-12-27 | 2019-12-20 | 1.979 | 1,158,992 | -71,542 | 0.05% | 2,293,111 |
| 2019-12-23 | 2019-12-19 | 1.925 | 1,230,534 | +60,246 | 0.05% | 2,369,299 |
| 2019-12-20 | 2019-12-18 | 1.952 | 1,170,288 | -48,950 | 0.05% | 2,284,380 |
| 2019-12-19 | 2019-12-17 | 1.912 | 1,219,238 | +67,024 | 0.05% | 2,331,360 |
| 2019-12-18 | 2019-12-16 | 1.979 | 1,152,214 | +18,827 | 0.05% | 2,279,700 |
| 2019-12-17 | 2019-12-13 | 2.032 | 1,133,387 | +10,543 | 0.05% | 2,302,650 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,122,844 | -22,592 | 0.05% | 2,311,051 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,145,436 | +7,531 | 0.05% | 2,220,660 |
| 2019-12-12 | 2019-12-10 | 1.952 | 1,137,905 | -28,617 | 0.05% | 2,221,169 |
| 2019-12-11 | 2019-12-09 | 1.965 | 1,166,522 | -87,358 | 0.05% | 2,292,519 |
| 2019-12-10 | 2019-12-06 | 2.005 | 1,253,880 | +61,000 | 0.05% | 2,514,150 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,192,880 | +109,196 | 0.05% | 2,439,359 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,083,684 | +106,185 | 0.05% | 2,244,841 |
| 2019-12-05 | 2019-12-03 | 2.111 | 977,499 | +44,432 | 0.04% | 2,063,820 |
| 2019-12-04 | 2019-12-02 | 1.939 | 933,067 | -115,222 | 0.04% | 1,808,939 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,048,289 | -42,172 | 0.05% | 2,046,241 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,090,461 | -2,983,707 | 0.05% | 2,114,079 |
| 2019-11-29 | 2019-11-27 | 1.912 | 4,074,168 | +3,879,120 | 0.18% | 7,790,400 |
| 2019-10-29 | 2019-10-25 | 3.187 | 195,048 | +3,278 | 0.01% | 621,689 |
| 2019-09-02 | 2019-08-29 | 3.174 | 191,770 | -29,617 | 0.01% | 608,650 |
| 2019-08-30 | 2019-08-28 | 3.174 | 221,387 | +29,617 | 0.01% | 702,651 |
| 2019-06-25 | 2019-06-21 | 4.132 | 191,770 | +2,483 | 0.01% | 792,439 |
| 2019-05-15 | 2019-05-10 | 4.255 | 189,287 | +13,155 | 0.01% | 805,488 |
| 2019-04-30 | 2019-04-26 | 4.803 | 176,132 | -7,309 | 0.01% | 845,909 |
| 2019-04-23 | 2019-04-17 | 4.584 | 183,441 | +7,309 | 0.01% | 840,851 |
| 2019-03-11 | 2019-03-07 | 5.158 | 176,132 | -43,851 | 0.01% | 908,568 |
| 2018-11-09 | 2018-11-07 | 6.253 | 219,983 | -15,347 | 0.01% | 1,375,572 |
| 2018-11-06 | 2018-11-02 | 6.157 | 235,330 | -13,886 | 0.01% | 1,448,998 |
| 2018-10-23 | 2018-10-19 | 5.882 | 249,216 | +2,265 | 0.01% | 1,465,986 |
| 2018-08-07 | 2018-08-03 | 6.255 | 246,951 | -3,621 | 0.01% | 1,544,732 |
| 2018-07-18 | 2018-07-16 | 6.739 | 250,572 | +43,452 | 0.01% | 1,688,483 |
| 2018-06-26 | 2018-06-22 | 7.100 | 207,120 | +1,677 | 0.01% | 1,470,508 |
| 2018-06-07 | 2018-06-05 | 7.657 | 205,443 | -21,550 | 0.01% | 1,573,002 |
| 2018-06-06 | 2018-06-04 | 7.726 | 226,993 | +21,550 | 0.01% | 1,753,802 |
| 2018-06-05 | 2018-06-01 | 7.907 | 205,443 | -43,100 | 0.01% | 1,624,482 |
| 2018-06-01 | 2018-05-30 | 7.587 | 248,543 | -21,550 | 0.01% | 1,885,702 |
| 2018-05-30 | 2018-05-28 | 7.740 | 270,093 | -64,649 | 0.01% | 2,090,563 |
| 2018-05-29 | 2018-05-25 | 7.601 | 334,742 | -35,917 | 0.02% | 2,544,357 |
| 2018-05-28 | 2018-05-24 | 7.503 | 370,659 | +93,383 | 0.02% | 2,781,240 |
| 2018-05-25 | 2018-05-23 | 7.295 | 277,276 | +75,425 | 0.01% | 2,022,640 |
| 2018-05-23 | 2018-05-18 | 6.988 | 201,851 | -7,183 | 0.01% | 1,410,619 |
| 2018-05-18 | 2018-05-16 | 7.100 | 209,034 | -22,269 | 0.01% | 1,484,097 |
| 2018-05-17 | 2018-05-15 | 6.710 | 231,303 | +43,100 | 0.01% | 1,552,042 |
| 2018-05-15 | 2018-05-11 | 6.418 | 188,203 | -7,183 | 0.01% | 1,207,821 |
| 2018-05-07 | 2018-05-03 | 6.404 | 195,386 | +7,183 | 0.01% | 1,251,199 |
| 2018-04-20 | 2018-04-18 | 6.432 | 188,203 | +9,338 | 0.01% | 1,210,441 |
| 2018-04-12 | 2018-04-10 | 6.821 | 178,865 | +7,184 | 0.01% | 1,220,103 |
| 2018-02-12 | 2018-02-08 | 6.794 | 171,681 | -158,033 | 0.01% | 1,166,319 |
| 2018-02-09 | 2018-02-07 | 6.654 | 329,714 | -14,367 | 0.01% | 2,194,019 |
| 2018-01-30 | 2018-01-26 | 6.835 | 344,081 | -6,465 | 0.02% | 2,351,892 |
| 2018-01-26 | 2018-01-24 | 6.891 | 350,546 | -7,901 | 0.02% | 2,415,602 |
| 2018-01-25 | 2018-01-23 | 6.863 | 358,447 | -19,395 | 0.02% | 2,460,067 |
| 2018-01-08 | 2018-01-04 | 6.821 | 377,842 | -7,902 | 0.02% | 2,577,398 |
| 2018-01-04 | 2018-01-02 | 6.654 | 385,744 | +7,902 | 0.02% | 2,566,860 |
| 2018-01-02 | 2017-12-28 | 6.961 | 377,842 | +14,366 | 0.02% | 2,629,998 |
| 2017-12-29 | 2017-12-27 | 7.100 | 363,476 | -3,591 | 0.02% | 2,580,602 |
| 2017-12-28 | 2017-12-22 | 6.947 | 367,067 | -25,142 | 0.02% | 2,549,887 |
| 2017-12-27 | 2017-12-21 | 6.947 | 392,209 | -190,358 | 0.02% | 2,724,540 |
| 2017-12-22 | 2017-12-20 | 6.237 | 582,567 | +53,875 | 0.03% | 3,633,281 |
| 2017-12-21 | 2017-12-19 | 6.404 | 528,692 | +129,300 | 0.02% | 3,385,600 |
| 2017-12-19 | 2017-12-15 | 6.404 | 399,392 | +143,666 | 0.02% | 2,557,598 |
| 2017-12-18 | 2017-12-14 | 5.986 | 255,726 | +21,550 | 0.01% | 1,530,800 |
| 2017-12-08 | 2017-12-06 | 5.944 | 234,176 | +8,620 | 0.01% | 1,392,020 |
| 2017-12-05 | 2017-12-01 | 5.986 | 225,556 | +7,183 | 0.01% | 1,350,200 |
| 2017-12-01 | 2017-11-29 | 6.042 | 218,373 | +20,832 | 0.01% | 1,319,361 |
| 2017-11-28 | 2017-11-24 | 6.000 | 197,541 | +43,100 | 0.01% | 1,185,249 |
| 2017-11-24 | 2017-11-22 | 5.708 | 154,441 | +28,733 | 0.01% | 881,498 |
| 2017-11-20 | 2017-11-16 | 6.390 | 125,708 | +14,367 | 0.01% | 803,250 |
| 2017-11-17 | 2017-11-15 | 5.875 | 111,341 | -4,310 | 0.01% | 654,098 |
| 2017-11-07 | 2017-11-03 | 6.501 | 115,651 | +8,620 | 0.01% | 751,868 |
| 2017-11-01 | 2017-10-30 | 6.905 | 107,031 | +6,465 | 0.00% | 739,037 |
| 2017-10-31 | 2017-10-27 | 7.100 | 100,566 | +4,310 | 0.00% | 713,997 |
| 2017-10-27 | 2017-10-25 | 6.961 | 96,256 | +3,591 | 0.00% | 669,997 |
| 2017-10-24 | 2017-10-20 | 7.336 | 92,665 | +12,930 | 0.00% | 679,832 |
| 2017-10-23 | 2017-10-19 | 6.947 | 79,735 | -54,593 | 0.00% | 553,891 |
| 2017-10-19 | 2017-10-17 | 7.044 | 134,328 | +60,340 | 0.01% | 946,220 |
| 2017-10-12 | 2017-10-10 | 6.640 | 73,988 | -5,747 | 0.00% | 491,309 |
| 2017-10-10 | 2017-10-06 | 6.710 | 79,735 | +5,747 | 0.00% | 535,021 |
| 2017-09-01 | 2017-08-30 | 6.348 | 73,988 | -43,100 | 0.00% | 469,679 |
| 2017-08-30 | 2017-08-28 | 6.376 | 117,088 | -28,733 | 0.01% | 746,540 |
| 2017-08-29 | 2017-08-25 | 6.418 | 145,821 | -10,775 | 0.01% | 935,828 |
| 2017-08-28 | 2017-08-24 | 6.348 | 156,596 | -56,030 | 0.01% | 994,078 |
| 2017-08-25 | 2017-08-22 | 6.348 | 212,626 | +10,057 | 0.01% | 1,349,759 |
| 2017-08-24 | 2017-08-21 | 6.585 | 202,569 | +42,381 | 0.01% | 1,333,857 |
| 2017-07-19 | 2017-07-17 | 6.682 | 160,188 | -14,367 | 0.01% | 1,070,401 |
| 2017-07-06 | 2017-07-04 | 6.849 | 174,555 | -14,366 | 0.01% | 1,195,563 |
| 2017-07-05 | 2017-07-03 | 7.239 | 188,921 | +11,493 | 0.01% | 1,367,599 |
| 2017-07-04 | 2017-06-30 | 7.907 | 177,428 | +17,240 | 0.01% | 1,402,961 |
| 2017-06-27 | 2017-06-23 | 7.295 | 160,188 | +2,156 | 0.01% | 1,168,642 |
| 2017-06-16 | 2017-06-14 | 7.338 | 158,032 | -14,173 | 0.01% | 1,159,603 |
| 2017-06-15 | 2017-06-13 | 7.394 | 172,205 | -14,882 | 0.01% | 1,273,322 |
| 2017-06-07 | 2017-06-05 | 7.422 | 187,087 | -7,795 | 0.01% | 1,388,642 |
| 2017-06-02 | 2017-05-31 | 7.493 | 194,882 | -3,543 | 0.01% | 1,460,250 |
| 2017-05-31 | 2017-05-26 | 7.394 | 198,425 | -9,922 | 0.01% | 1,467,198 |
| 2017-05-29 | 2017-05-25 | 7.394 | 208,347 | +5,670 | 0.01% | 1,540,564 |
| 2017-05-25 | 2017-05-23 | 7.465 | 202,677 | -17,008 | 0.01% | 1,512,938 |
| 2017-05-19 | 2017-05-17 | 7.634 | 219,685 | -18,425 | 0.01% | 1,677,099 |
| 2017-05-18 | 2017-05-16 | 7.549 | 238,110 | +80,078 | 0.01% | 1,797,598 |
| 2017-05-12 | 2017-05-10 | 7.253 | 158,032 | -25,511 | 0.01% | 1,146,223 |
| 2017-05-10 | 2017-05-08 | 7.253 | 183,543 | -17,008 | 0.01% | 1,331,257 |
| 2017-05-09 | 2017-05-05 | 7.239 | 200,551 | -1,418 | 0.01% | 1,451,788 |
| 2017-05-08 | 2017-05-04 | 7.408 | 201,969 | -7,086 | 0.01% | 1,496,253 |
| 2017-04-21 | 2017-04-19 | 7.422 | 209,055 | -8,504 | 0.01% | 1,551,699 |
| 2017-04-20 | 2017-04-18 | 7.324 | 217,559 | -2,835 | 0.01% | 1,593,329 |
| 2017-04-13 | 2017-04-11 | 6.872 | 220,394 | -35,433 | 0.01% | 1,514,572 |
| 2017-04-10 | 2017-04-06 | 7.070 | 255,827 | -3,543 | 0.01% | 1,808,611 |
| 2017-04-06 | 2017-04-03 | 7.281 | 259,370 | +3,543 | 0.01% | 1,888,559 |
| 2017-04-05 | 2017-03-31 | 7.183 | 255,827 | -35,433 | 0.01% | 1,837,491 |
| 2017-03-30 | 2017-03-28 | 7.197 | 291,260 | +35,433 | 0.01% | 2,096,101 |
| 2017-03-23 | 2017-03-21 | 7.041 | 255,827 | +5,669 | 0.01% | 1,801,391 |
| 2017-03-22 | 2017-03-20 | 7.154 | 250,158 | +21,260 | 0.01% | 1,789,713 |
| 2017-03-20 | 2017-03-16 | 7.056 | 228,898 | +70,866 | 0.01% | 1,615,002 |
| 2017-03-14 | 2017-03-10 | 7.027 | 158,032 | -7,086 | 0.01% | 1,110,543 |
| 2017-03-13 | 2017-03-09 | 6.943 | 165,118 | +8,504 | 0.01% | 1,146,359 |
| 2017-03-10 | 2017-03-08 | 6.900 | 156,614 | +12,756 | 0.01% | 1,080,689 |
| 2017-03-09 | 2017-03-07 | 7.013 | 143,858 | +10,630 | 0.01% | 1,008,908 |
| 2017-03-08 | 2017-03-06 | 7.253 | 133,228 | +24,803 | 0.01% | 966,317 |
| 2017-03-07 | 2017-03-03 | 7.225 | 108,425 | +24,803 | 0.00% | 783,358 |
| 2017-03-06 | 2017-03-02 | 7.211 | 83,622 | +48,189 | 0.00% | 602,979 |
| 2017-03-02 | 2017-02-28 | 7.126 | 35,433 | -21,260 | 0.00% | 252,499 |
| 2017-02-22 | 2017-02-20 | 7.041 | 56,693 | +54,567 | 0.00% | 399,201 |
| 2017-01-25 | 2017-01-23 | 6.562 | 2,126 | -4,252 | 0.00% | 13,950 |
| 2017-01-16 | 2017-01-12 | 5.969 | 6,378 | -2,835 | 0.00% | 38,070 |
| 2017-01-11 | 2017-01-09 | 7.041 | 9,213 | -14,173 | 0.00% | 64,873 |
| 2017-01-09 | 2017-01-05 | 7.239 | 23,386 | -7,086 | 0.00% | 169,291 |
| 2017-01-04 | 2016-12-30 | 7.789 | 30,472 | -2,835 | 0.00% | 237,357 |
| 2017-01-03 | 2016-12-29 | 7.691 | 33,307 | -567,638 | 0.00% | 256,149 |
| 2016-12-30 | 2016-12-28 | 7.126 | 600,945 | -22,677 | 0.03% | 4,282,400 |
| 2016-12-29 | 2016-12-23 | 6.914 | 623,622 | -101,339 | 0.03% | 4,311,998 |
| 2016-12-28 | 2016-12-22 | 6.406 | 724,961 | +19,843 | 0.03% | 4,644,421 |
| 2016-12-23 | 2016-12-21 | 6.519 | 705,118 | -19,134 | 0.03% | 4,596,898 |
| 2016-12-22 | 2016-12-20 | 6.322 | 724,252 | +26,220 | 0.03% | 4,578,559 |
| 2016-12-21 | 2016-12-19 | 6.251 | 698,032 | +71,575 | 0.03% | 4,363,552 |
| 2016-12-20 | 2016-12-16 | 6.279 | 626,457 | +51,024 | 0.03% | 3,933,801 |
| 2016-12-19 | 2016-12-15 | 5.927 | 575,433 | -35,433 | 0.03% | 3,410,399 |
| 2016-12-16 | 2016-12-14 | 5.771 | 610,866 | -63,780 | 0.03% | 3,525,578 |
| 2016-12-15 | 2016-12-13 | 5.786 | 674,646 | +709 | 0.03% | 3,903,201 |
| 2016-12-14 | 2016-12-12 | 5.390 | 673,937 | -6,378 | 0.03% | 3,632,819 |
| 2016-12-13 | 2016-12-09 | 4.925 | 680,315 | +14,173 | 0.03% | 3,350,399 |
| 2016-12-12 | 2016-12-08 | 4.868 | 666,142 | +3,543 | 0.03% | 3,243,000 |
| 2016-12-09 | 2016-12-07 | 4.981 | 662,599 | +64,489 | 0.03% | 3,300,552 |
| 2016-12-08 | 2016-12-06 | 4.657 | 598,110 | +31,181 | 0.03% | 2,785,198 |
| 2016-12-07 | 2016-12-05 | 4.657 | 566,929 | +20,551 | 0.03% | 2,639,999 |
| 2016-12-06 | 2016-12-02 | 4.530 | 546,378 | +15,590 | 0.02% | 2,474,910 |
| 2016-12-05 | 2016-12-01 | 4.473 | 530,788 | +43,229 | 0.02% | 2,374,332 |
| 2016-12-02 | 2016-11-30 | 4.290 | 487,559 | +14,173 | 0.02% | 2,091,519 |
| 2016-12-01 | 2016-11-29 | 4.247 | 473,386 | +24,803 | 0.02% | 2,010,680 |
| 2016-11-28 | 2016-11-24 | 4.205 | 448,583 | +32,599 | 0.02% | 1,886,341 |
| 2016-11-25 | 2016-11-23 | 4.177 | 415,984 | +7,086 | 0.02% | 1,737,518 |
| 2016-11-24 | 2016-11-22 | 4.219 | 408,898 | +21,260 | 0.02% | 1,725,231 |
| 2016-11-23 | 2016-11-21 | 4.163 | 387,638 | +7,087 | 0.02% | 1,613,650 |
| 2016-11-18 | 2016-11-16 | 4.332 | 380,551 | +7,086 | 0.02% | 1,648,589 |
| 2016-11-17 | 2016-11-15 | 4.360 | 373,465 | +42,520 | 0.02% | 1,628,431 |
| 2016-11-16 | 2016-11-14 | 4.374 | 330,945 | +112,677 | 0.02% | 1,447,700 |
| 2016-11-15 | 2016-11-11 | 4.671 | 218,268 | -21,260 | 0.01% | 1,019,481 |
| 2016-11-14 | 2016-11-10 | 4.798 | 239,528 | +51,733 | 0.01% | 1,149,202 |
| 2016-11-11 | 2016-11-09 | 4.981 | 187,795 | +167,952 | 0.01% | 935,448 |
| 2016-10-24 | 2016-10-19 | 5.503 | 19,843 | -4,960 | 0.00% | 109,203 |
| 2016-10-20 | 2016-10-18 | 5.447 | 24,803 | +4,960 | 0.00% | 135,099 |
| 2016-10-18 | 2016-10-14 | 5.715 | 19,843 | +7,087 | 0.00% | 113,403 |
| 2016-09-06 | 2016-09-02 | 6.209 | 12,756 | -6,378 | 0.00% | 79,201 |
| 2016-09-05 | 2016-09-01 | 6.322 | 19,134 | -3,543 | 0.00% | 120,961 |
| 2016-08-31 | 2016-08-29 | 6.392 | 22,677 | +2,126 | 0.00% | 144,959 |
| 2016-08-25 | 2016-08-23 | 6.491 | 20,551 | -17,717 | 0.00% | 133,399 |
| 2016-08-16 | 2016-08-12 | 6.548 | 38,268 | +4,961 | 0.00% | 250,562 |
| 2016-08-12 | 2016-08-10 | 6.562 | 33,307 | -7,087 | 0.00% | 218,549 |
| 2016-08-09 | 2016-08-05 | 6.604 | 40,394 | -2,126 | 0.00% | 266,762 |
| 2016-07-29 | 2016-07-27 | 6.576 | 42,520 | +7,087 | 0.00% | 279,602 |
| 2016-07-26 | 2016-07-22 | 6.576 | 35,433 | -29,764 | 0.00% | 232,999 |
| 2016-07-25 | 2016-07-21 | 6.618 | 65,197 | +3,543 | 0.00% | 431,481 |
| 2016-07-22 | 2016-07-20 | 6.562 | 61,654 | +40,394 | 0.00% | 404,553 |
| 2016-07-14 | 2016-07-12 | 6.110 | 21,260 | -19,842 | 0.00% | 129,901 |
| 2016-07-13 | 2016-07-11 | 6.336 | 41,102 | +9,212 | 0.00% | 260,418 |
| 2016-07-11 | 2016-07-07 | 6.406 | 31,890 | -53,149 | 0.00% | 204,301 |
| 2016-07-08 | 2016-07-06 | 6.350 | 85,039 | +53,149 | 0.00% | 539,998 |
| 2016-07-06 | 2016-07-04 | 6.505 | 31,890 | +7,087 | 0.00% | 207,451 |
| 2016-07-05 | 2016-06-30 | 6.505 | 24,803 | +3,543 | 0.00% | 161,349 |
| 2016-07-04 | 2016-06-29 | 6.773 | 21,260 | -709 | 0.00% | 144,001 |
| 2016-06-30 | 2016-06-28 | 6.124 | 21,969 | +709 | 0.00% | 134,543 |
| 2016-06-29 | 2016-06-27 | 5.913 | 21,260 | +7,795 | 0.00% | 125,701 |
| 2016-06-24 | 2016-06-22 | 5.743 | 13,465 | -7,086 | 0.00% | 77,332 |
| 2016-06-22 | 2016-06-20 | 5.898 | 20,551 | +7,086 | 0.00% | 121,219 |
| 2016-06-21 | 2016-06-17 | 5.997 | 13,465 | -7,086 | 0.00% | 80,753 |
| 2016-06-17 | 2016-06-15 | 5.644 | 20,551 | +7,086 | 0.00% | 115,999 |
| 2016-06-14 | 2016-06-10 | 5.419 | 13,465 | -20,551 | 0.00% | 72,962 |
| 2016-06-08 | 2016-06-06 | 5.729 | 34,016 | +5,670 | 0.00% | 194,881 |
| 2016-06-03 | 2016-06-01 | 5.771 | 28,346 | +4,252 | 0.00% | 163,597 |
| 2016-05-25 | 2016-05-23 | 5.800 | 24,094 | -1,418 | 0.00% | 139,737 |
| 2016-05-24 | 2016-05-20 | 5.856 | 25,512 | -1,417 | 0.00% | 149,401 |
| 2016-05-23 | 2016-05-19 | 6.181 | 26,929 | -709 | 0.00% | 166,439 |
| 2016-05-20 | 2016-05-18 | 6.237 | 27,638 | +709 | 0.00% | 172,381 |
| 2016-05-19 | 2016-05-17 | 6.124 | 26,929 | +3,543 | 0.00% | 164,919 |
| 2016-05-18 | 2016-05-16 | 6.689 | 23,386 | -7,795 | 0.00% | 156,421 |
| 2016-05-17 | 2016-05-13 | 6.590 | 31,181 | +9,921 | 0.00% | 205,479 |
| 2016-05-13 | 2016-05-11 | 6.138 | 21,260 | -7,086 | 0.00% | 130,501 |
| 2016-05-12 | 2016-05-10 | 6.152 | 28,346 | +11,338 | 0.00% | 174,397 |
| 2016-05-10 | 2016-05-06 | 5.983 | 17,008 | -3,543 | 0.00% | 101,761 |
| 2016-05-09 | 2016-05-05 | 6.223 | 20,551 | -3,543 | 0.00% | 127,889 |
| 2016-05-06 | 2016-05-04 | 6.251 | 24,094 | +7,086 | 0.00% | 150,617 |
| 2016-05-05 | 2016-05-03 | 5.602 | 17,008 | -3,543 | 0.00% | 95,281 |
| 2016-05-04 | 2016-04-29 | 5.687 | 20,551 | -10,630 | 0.00% | 116,869 |
| 2016-05-03 | 2016-04-28 | 5.927 | 31,181 | -4,961 | 0.00% | 184,799 |
| 2016-04-29 | 2016-04-27 | 6.011 | 36,142 | +8,504 | 0.00% | 217,262 |
| 2016-04-28 | 2016-04-26 | 5.955 | 27,638 | -9,212 | 0.00% | 164,581 |
| 2016-04-26 | 2016-04-22 | 6.124 | 36,850 | +9,212 | 0.00% | 225,678 |
| 2016-04-25 | 2016-04-21 | 6.068 | 27,638 | +9,921 | 0.00% | 167,701 |
| 2016-04-20 | 2016-04-18 | 5.856 | 17,717 | +7,087 | 0.00% | 103,753 |
| 2016-04-19 | 2016-04-15 | 5.503 | 10,630 | +3,543 | 0.00% | 58,500 |
| 2016-04-18 | 2016-04-14 | 4.882 | 7,087 | -14,173 | 0.00% | 34,602 |
| 2016-04-13 | 2016-04-11 | 4.614 | 21,260 | -7,086 | 0.00% | 98,101 |
| 2016-04-12 | 2016-04-08 | 4.304 | 28,346 | -10,630 | 0.00% | 121,998 |
| 2016-04-07 | 2016-04-05 | 4.501 | 38,976 | +2,834 | 0.00% | 175,448 |
| 2016-04-06 | 2016-04-01 | 4.572 | 36,142 | +3,544 | 0.00% | 165,241 |
| 2016-04-01 | 2016-03-30 | 4.544 | 32,598 | +11,338 | 0.00% | 148,118 |
| 2016-03-24 | 2016-03-22 | 4.247 | 21,260 | +14,173 | 0.00% | 90,301 |
| 2016-03-23 | 2016-03-21 | 4.205 | 7,087 | -11,338 | 0.00% | 29,802 |
| 2016-03-22 | 2016-03-18 | 3.852 | 18,425 | -80,079 | 0.00% | 70,979 |
| 2016-03-21 | 2016-03-17 | 3.471 | 98,504 | -17,717 | 0.00% | 341,940 |
| 2016-03-18 | 2016-03-16 | 3.514 | 116,221 | +42,520 | 0.01% | 408,362 |
| 2016-03-17 | 2016-03-15 | 3.528 | 73,701 | -14,173 | 0.00% | 260,001 |
| 2016-03-16 | 2016-03-14 | 3.556 | 87,874 | +55,276 | 0.00% | 312,480 |
| 2016-03-15 | 2016-03-11 | 3.584 | 32,598 | +10,629 | 0.00% | 116,838 |
| 2016-03-11 | 2016-03-09 | 3.627 | 21,969 | -1,417 | 0.00% | 79,672 |
| 2016-03-09 | 2016-03-07 | 3.669 | 23,386 | -7,086 | 0.00% | 85,801 |
| 2016-03-08 | 2016-03-04 | 3.612 | 30,472 | -38,268 | 0.00% | 110,078 |
| 2016-03-07 | 2016-03-03 | 3.598 | 68,740 | +4,252 | 0.00% | 247,349 |
| 2016-03-04 | 2016-03-02 | 3.598 | 64,488 | +30,472 | 0.00% | 232,049 |
| 2016-03-03 | 2016-03-01 | 3.655 | 34,016 | -20,551 | 0.00% | 124,321 |
| 2016-03-02 | 2016-02-29 | 3.556 | 54,567 | +20,551 | 0.00% | 194,040 |
| 2016-02-29 | 2016-02-25 | 3.598 | 34,016 | -24,803 | 0.00% | 122,401 |
| 2016-02-26 | 2016-02-24 | 3.584 | 58,819 | +4,252 | 0.00% | 210,820 |
| 2016-02-25 | 2016-02-23 | 3.598 | 54,567 | +6,378 | 0.00% | 196,350 |
| 2016-02-24 | 2016-02-22 | 3.697 | 48,189 | +7,087 | 0.00% | 178,160 |
| 2016-02-23 | 2016-02-19 | 3.612 | 41,102 | -3,544 | 0.00% | 148,479 |
| 2016-02-16 | 2016-02-12 | 3.570 | 44,646 | -69,449 | 0.00% | 159,391 |
| 2016-02-15 | 2016-02-11 | 3.556 | 114,095 | -4,251 | 0.01% | 405,722 |
| 2016-02-12 | 2016-02-05 | 3.810 | 118,346 | -119,764 | 0.01% | 450,898 |
| 2016-02-11 | 2016-02-04 | 3.810 | 238,110 | +172,913 | 0.01% | 907,199 |
| 2016-02-05 | 2016-02-03 | 3.485 | 65,197 | +21,260 | 0.00% | 227,240 |
| 2016-02-02 | 2016-01-29 | 3.401 | 43,937 | -7,087 | 0.00% | 149,420 |
| 2016-02-01 | 2016-01-28 | 3.401 | 51,024 | -28,346 | 0.00% | 173,521 |
| 2016-01-27 | 2016-01-25 | 3.401 | 79,370 | -3,543 | 0.00% | 269,920 |
| 2016-01-26 | 2016-01-22 | 3.401 | 82,913 | -14,174 | 0.00% | 281,969 |
| 2016-01-25 | 2016-01-21 | 3.387 | 97,087 | -72,283 | 0.00% | 328,801 |
| 2016-01-22 | 2016-01-20 | 3.514 | 169,370 | +30,472 | 0.01% | 595,110 |
| 2016-01-21 | 2016-01-19 | 3.612 | 138,898 | -530,079 | 0.01% | 501,761 |
| 2016-01-20 | 2016-01-18 | 3.415 | 668,977 | -90,000 | 0.03% | 2,284,481 |
| 2016-01-19 | 2016-01-15 | 3.429 | 758,977 | 0.04% | 2,602,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy