History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-10-13 | 2025-10-09 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-10-10 | 2025-10-08 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-10-08 | 2025-10-03 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-10-03 | 2025-09-30 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-10-02 | 2025-09-29 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-09-26 | 2025-09-24 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2025-09-25 | 2025-09-23 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-09-22 | 2025-09-18 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-09-17 | 2025-09-15 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-09-15 | 2025-09-11 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-09-09 | 2025-09-05 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-08 | 2025-09-04 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-09-05 | 2025-09-03 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-09-04 | 2025-09-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-09-02 | 2025-08-29 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-29 | 2025-08-27 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-28 | 2025-08-26 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-25 | 2025-08-21 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-08-22 | 2025-08-20 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-08-21 | 2025-08-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-19 | 2025-08-15 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-08-18 | 2025-08-14 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-14 | 2025-08-12 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-08-13 | 2025-08-11 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-12 | 2025-08-08 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-08-08 | 2025-08-06 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-07 | 2025-08-05 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-08-05 | 2025-08-01 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-08-04 | 2025-07-31 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-31 | 2025-07-29 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-07-29 | 2025-07-25 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2025-07-28 | 2025-07-24 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2025-07-24 | 2025-07-22 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-07-22 | 2025-07-18 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-18 | 2025-07-16 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-17 | 2025-07-15 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-16 | 2025-07-14 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-07-15 | 2025-07-11 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-07-11 | 2025-07-09 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-07-10 | 2025-07-08 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-08 | 2025-07-04 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-07 | 2025-07-03 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-07-03 | 2025-06-30 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-07-02 | 2025-06-27 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-06-27 | 2025-06-25 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2025-06-24 | 2025-06-20 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-23 | 2025-06-19 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-20 | 2025-06-18 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-06-19 | 2025-06-17 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2025-06-18 | 2025-06-16 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-06-17 | 2025-06-13 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2025-06-16 | 2025-06-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-06-11 | 2025-06-09 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-06-10 | 2025-06-06 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2025-06-03 | 2025-05-30 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-06-02 | 2025-05-29 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2025-05-26 | 2025-05-22 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-23 | 2025-05-21 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-05-22 | 2025-05-20 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2025-05-19 | 2025-05-15 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2025-05-16 | 2025-05-14 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 0.263 | 60,000 | +0 | 0.00% | 15,796 |
| 2025-05-13 | 2025-05-09 | 0.268 | 60,000 | +1,882 | 0.00% | 16,105 |
| 2025-05-12 | 2025-05-08 | 0.242 | 58,118 | +0 | 0.00% | 14,040 |
| 2025-05-09 | 2025-05-07 | 0.248 | 58,118 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.245 | 58,118 | +0 | 0.00% | 14,220 |
| 2025-05-07 | 2025-05-02 | 0.231 | 58,118 | +0 | 0.00% | 13,440 |
| 2025-05-06 | 2025-04-30 | 0.229 | 58,118 | +0 | 0.00% | 13,320 |
| 2025-05-02 | 2025-04-29 | 0.231 | 58,118 | +0 | 0.00% | 13,440 |
| 2025-04-30 | 2025-04-28 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-04-29 | 2025-04-25 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-25 | 2025-04-23 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-04-24 | 2025-04-22 | 0.209 | 58,118 | +0 | 0.00% | 12,120 |
| 2025-04-23 | 2025-04-17 | 0.225 | 58,118 | +0 | 0.00% | 13,080 |
| 2025-04-22 | 2025-04-16 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-17 | 2025-04-15 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-04-16 | 2025-04-14 | 0.225 | 58,118 | +0 | 0.00% | 13,080 |
| 2025-04-15 | 2025-04-11 | 0.222 | 58,118 | +0 | 0.00% | 12,900 |
| 2025-04-14 | 2025-04-10 | 0.215 | 58,118 | +0 | 0.00% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.220 | 58,118 | +0 | 0.00% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.206 | 58,118 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 58,118 | +0 | 0.00% | 11,760 |
| 2025-04-08 | 2025-04-03 | 0.224 | 58,118 | +0 | 0.00% | 13,020 |
| 2025-04-07 | 2025-04-02 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-04-03 | 2025-04-01 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-04-02 | 2025-03-31 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-04-01 | 2025-03-28 | 0.216 | 58,118 | +0 | 0.00% | 12,540 |
| 2025-03-31 | 2025-03-27 | 0.219 | 58,118 | +0 | 0.00% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.222 | 58,118 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-03-26 | 2025-03-24 | 0.230 | 58,118 | +0 | 0.00% | 13,380 |
| 2025-03-25 | 2025-03-21 | 0.229 | 58,118 | +0 | 0.00% | 13,320 |
| 2025-03-24 | 2025-03-20 | 0.228 | 58,118 | +0 | 0.00% | 13,260 |
| 2025-03-21 | 2025-03-19 | 0.234 | 58,118 | +0 | 0.00% | 13,620 |
| 2025-03-20 | 2025-03-18 | 0.228 | 58,118 | +0 | 0.00% | 13,260 |
| 2025-03-19 | 2025-03-17 | 0.220 | 58,118 | +0 | 0.00% | 12,780 |
| 2025-03-18 | 2025-03-14 | 0.218 | 58,118 | +0 | 0.00% | 12,660 |
| 2025-03-17 | 2025-03-13 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-03-14 | 2025-03-12 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-03-13 | 2025-03-11 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-03-12 | 2025-03-10 | 0.208 | 58,118 | +0 | 0.00% | 12,060 |
| 2025-03-11 | 2025-03-07 | 0.185 | 58,118 | +0 | 0.00% | 10,740 |
| 2025-03-10 | 2025-03-06 | 0.194 | 58,118 | +0 | 0.00% | 11,280 |
| 2025-03-07 | 2025-03-05 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.196 | 58,118 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.196 | 58,118 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.191 | 58,118 | +0 | 0.00% | 11,100 |
| 2025-03-03 | 2025-02-27 | 0.195 | 58,118 | +0 | 0.00% | 11,340 |
| 2025-02-28 | 2025-02-26 | 0.205 | 58,118 | +0 | 0.00% | 11,940 |
| 2025-02-27 | 2025-02-25 | 0.211 | 58,118 | +0 | 0.00% | 12,240 |
| 2025-02-26 | 2025-02-24 | 0.226 | 58,118 | +0 | 0.00% | 13,140 |
| 2025-02-25 | 2025-02-21 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-02-24 | 2025-02-20 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-02-21 | 2025-02-19 | 0.203 | 58,118 | +0 | 0.00% | 11,820 |
| 2025-02-20 | 2025-02-18 | 0.197 | 58,118 | +0 | 0.00% | 11,460 |
| 2025-02-19 | 2025-02-17 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-02-18 | 2025-02-14 | 0.200 | 58,118 | +0 | 0.00% | 11,640 |
| 2025-02-17 | 2025-02-13 | 0.199 | 58,118 | +0 | 0.00% | 11,580 |
| 2025-02-14 | 2025-02-12 | 0.204 | 58,118 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.205 | 58,118 | +0 | 0.00% | 11,940 |
| 2025-02-12 | 2025-02-10 | 0.208 | 58,118 | +0 | 0.00% | 12,060 |
| 2025-02-11 | 2025-02-07 | 0.206 | 58,118 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.198 | 58,118 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.192 | 58,118 | +0 | 0.00% | 11,160 |
| 2025-02-04 | 2025-01-28 | 0.199 | 58,118 | +0 | 0.00% | 11,580 |
| 2025-02-03 | 2025-01-24 | 0.200 | 58,118 | +0 | 0.00% | 11,640 |
| 2025-01-27 | 2025-01-23 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.213 | 58,118 | +0 | 0.00% | 12,360 |
| 2025-01-23 | 2025-01-21 | 0.217 | 58,118 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.234 | 58,118 | +0 | 0.00% | 13,606 |
| 2025-01-21 | 2025-01-17 | 0.214 | 58,118 | +1,991 | 0.00% | 12,426 |
| 2025-01-20 | 2025-01-16 | 0.217 | 56,127 | +0 | 0.00% | 12,180 |
| 2025-01-17 | 2025-01-15 | 0.212 | 56,127 | +0 | 0.00% | 11,880 |
| 2025-01-16 | 2025-01-14 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 56,127 | +0 | 0.00% | 11,160 |
| 2025-01-13 | 2025-01-09 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.205 | 56,127 | +0 | 0.00% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2025-01-06 | 2025-01-02 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2025-01-03 | 2024-12-31 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2025-01-02 | 2024-12-27 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-30 | 2024-12-24 | 0.195 | 56,127 | +0 | 0.00% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-12-23 | 2024-12-19 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-12-20 | 2024-12-18 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.207 | 56,127 | +0 | 0.00% | 11,640 |
| 2024-12-18 | 2024-12-16 | 0.211 | 56,127 | +0 | 0.00% | 11,820 |
| 2024-12-17 | 2024-12-13 | 0.211 | 56,127 | +0 | 0.00% | 11,820 |
| 2024-12-16 | 2024-12-12 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 56,127 | +0 | 0.00% | 12,060 |
| 2024-12-12 | 2024-12-10 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-10 | 2024-12-06 | 0.198 | 56,127 | +0 | 0.00% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.192 | 56,127 | +0 | 0.00% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.201 | 56,127 | +0 | 0.00% | 11,280 |
| 2024-12-05 | 2024-12-03 | 0.203 | 56,127 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.208 | 56,127 | +0 | 0.00% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.210 | 56,127 | +0 | 0.00% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-29 | 2024-11-27 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-28 | 2024-11-26 | 0.210 | 56,127 | +0 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-26 | 2024-11-22 | 0.213 | 56,127 | +0 | 0.00% | 11,940 |
| 2024-11-25 | 2024-11-21 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 56,127 | +0 | 0.00% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 56,127 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 0.220 | 56,127 | +0 | 0.00% | 12,360 |
| 2024-11-19 | 2024-11-15 | 0.230 | 56,127 | +0 | 0.00% | 12,900 |
| 2024-11-18 | 2024-11-14 | 0.220 | 56,127 | +0 | 0.00% | 12,360 |
| 2024-11-15 | 2024-11-13 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-11-14 | 2024-11-12 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-11-13 | 2024-11-11 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-11-12 | 2024-11-08 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-05 | 2024-11-01 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-04 | 2024-10-31 | 0.242 | 56,127 | +0 | 0.00% | 13,560 |
| 2024-11-01 | 2024-10-30 | 0.233 | 56,127 | +0 | 0.00% | 13,080 |
| 2024-10-31 | 2024-10-29 | 0.243 | 56,127 | +0 | 0.00% | 13,620 |
| 2024-10-30 | 2024-10-28 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-29 | 2024-10-25 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-28 | 2024-10-24 | 0.261 | 56,127 | +0 | 0.00% | 14,640 |
| 2024-10-25 | 2024-10-23 | 0.253 | 56,127 | +0 | 0.00% | 14,220 |
| 2024-10-24 | 2024-10-22 | 0.251 | 56,127 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 0.245 | 56,127 | +0 | 0.00% | 13,740 |
| 2024-10-22 | 2024-10-18 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.236 | 56,127 | +0 | 0.00% | 13,260 |
| 2024-10-17 | 2024-10-15 | 0.216 | 56,127 | +0 | 0.00% | 12,120 |
| 2024-10-16 | 2024-10-14 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.251 | 56,127 | +0 | 0.00% | 14,100 |
| 2024-10-14 | 2024-10-09 | 0.257 | 56,127 | +0 | 0.00% | 14,400 |
| 2024-10-10 | 2024-10-08 | 0.257 | 56,127 | +0 | 0.00% | 14,400 |
| 2024-10-09 | 2024-10-07 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-10-08 | 2024-10-04 | 0.294 | 56,127 | +0 | 0.00% | 16,500 |
| 2024-10-07 | 2024-10-03 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-04 | 2024-10-02 | 0.289 | 56,127 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-10-02 | 2024-09-27 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.305 | 56,127 | +0 | 0.00% | 17,100 |
| 2024-09-25 | 2024-09-23 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.262 | 56,127 | +0 | 0.00% | 14,700 |
| 2024-09-23 | 2024-09-19 | 0.267 | 56,127 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 56,127 | +0 | 0.00% | 14,220 |
| 2024-09-19 | 2024-09-16 | 0.239 | 56,127 | +0 | 0.00% | 13,440 |
| 2024-09-17 | 2024-09-13 | 0.259 | 56,127 | +0 | 0.00% | 14,520 |
| 2024-09-16 | 2024-09-12 | 0.267 | 56,127 | +0 | 0.00% | 15,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 56,127 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.261 | 56,127 | +0 | 0.00% | 14,640 |
| 2024-09-11 | 2024-09-09 | 0.278 | 56,127 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.289 | 56,127 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 0.294 | 56,127 | +0 | 0.00% | 16,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-29 | 2024-08-27 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.342 | 56,127 | +0 | 0.00% | 19,200 |
| 2024-08-26 | 2024-08-22 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-21 | 2024-08-19 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 56,127 | +0 | 0.00% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.326 | 56,127 | +0 | 0.00% | 18,300 |
| 2024-08-06 | 2024-08-02 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-08-01 | 2024-07-30 | 0.331 | 56,127 | +0 | 0.00% | 18,600 |
| 2024-07-31 | 2024-07-29 | 0.305 | 56,127 | +0 | 0.00% | 17,100 |
| 2024-07-30 | 2024-07-26 | 0.299 | 56,127 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.321 | 56,127 | +0 | 0.00% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 56,127 | +0 | 0.00% | 18,900 |
| 2024-07-24 | 2024-07-22 | 0.283 | 56,127 | +0 | 0.00% | 15,900 |
| 2024-07-23 | 2024-07-19 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.247 | 56,127 | +0 | 0.00% | 13,860 |
| 2024-07-19 | 2024-07-17 | 0.246 | 56,127 | +0 | 0.00% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-17 | 2024-07-15 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 0.243 | 56,127 | +0 | 0.00% | 13,620 |
| 2024-07-15 | 2024-07-11 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-07-12 | 2024-07-10 | 0.233 | 56,127 | +0 | 0.00% | 13,080 |
| 2024-07-11 | 2024-07-09 | 0.219 | 56,127 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.222 | 56,127 | +0 | 0.00% | 12,480 |
| 2024-07-09 | 2024-07-05 | 0.224 | 56,127 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.234 | 56,127 | +0 | 0.00% | 13,140 |
| 2024-07-05 | 2024-07-03 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 0.231 | 56,127 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.231 | 56,127 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 0.235 | 56,127 | +0 | 0.00% | 13,200 |
| 2024-06-27 | 2024-06-25 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-06-26 | 2024-06-24 | 0.229 | 56,127 | +0 | 0.00% | 12,840 |
| 2024-06-25 | 2024-06-21 | 0.226 | 56,127 | +0 | 0.00% | 12,660 |
| 2024-06-24 | 2024-06-20 | 0.241 | 56,127 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.237 | 56,127 | +0 | 0.00% | 13,320 |
| 2024-06-20 | 2024-06-18 | 0.232 | 56,127 | +0 | 0.00% | 13,020 |
| 2024-06-19 | 2024-06-17 | 0.229 | 56,127 | +0 | 0.00% | 12,840 |
| 2024-06-18 | 2024-06-14 | 0.234 | 56,127 | +0 | 0.00% | 13,140 |
| 2024-06-17 | 2024-06-13 | 0.226 | 56,127 | +0 | 0.00% | 12,660 |
| 2024-06-14 | 2024-06-12 | 0.212 | 56,127 | +0 | 0.00% | 11,880 |
| 2024-06-13 | 2024-06-11 | 0.206 | 56,127 | +0 | 0.00% | 11,580 |
| 2024-06-12 | 2024-06-07 | 0.201 | 56,127 | +0 | 0.00% | 11,280 |
| 2024-06-11 | 2024-06-06 | 0.196 | 56,127 | +0 | 0.00% | 10,980 |
| 2024-06-07 | 2024-06-05 | 0.192 | 56,127 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.202 | 56,127 | +0 | 0.00% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.206 | 56,127 | +0 | 0.00% | 11,580 |
| 2024-06-04 | 2024-05-31 | 0.199 | 56,127 | +0 | 0.00% | 11,160 |
| 2024-06-03 | 2024-05-30 | 0.197 | 56,127 | +0 | 0.00% | 11,040 |
| 2024-05-31 | 2024-05-29 | 0.189 | 56,127 | +0 | 0.00% | 10,620 |
| 2024-05-30 | 2024-05-28 | 0.188 | 56,127 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 0.169 | 56,127 | +0 | 0.00% | 9,480 |
| 2024-05-27 | 2024-05-23 | 0.183 | 56,127 | +0 | 0.00% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.188 | 56,127 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.186 | 56,127 | +0 | 0.00% | 10,440 |
| 2024-05-22 | 2024-05-20 | 0.184 | 56,127 | +0 | 0.00% | 10,320 |
| 2024-05-21 | 2024-05-17 | 0.183 | 56,127 | +0 | 0.00% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.185 | 56,127 | +0 | 0.00% | 10,380 |
| 2024-05-16 | 2024-05-13 | 0.182 | 56,127 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.166 | 56,127 | +0 | 0.00% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.177 | 56,127 | +0 | 0.00% | 9,942 |
| 2024-05-10 | 2024-05-08 | 0.188 | 56,127 | +1,929 | 0.00% | 10,563 |
| 2024-05-09 | 2024-05-07 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-05-08 | 2024-05-06 | 0.204 | 54,198 | +0 | 0.00% | 11,040 |
| 2024-05-07 | 2024-05-03 | 0.198 | 54,198 | +0 | 0.00% | 10,740 |
| 2024-05-06 | 2024-05-02 | 0.197 | 54,198 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.188 | 54,198 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-29 | 2024-04-25 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-26 | 2024-04-24 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-25 | 2024-04-23 | 0.184 | 54,198 | +0 | 0.00% | 9,960 |
| 2024-04-24 | 2024-04-22 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-22 | 2024-04-18 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-18 | 2024-04-16 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-04-17 | 2024-04-15 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-04-16 | 2024-04-12 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-15 | 2024-04-11 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-12 | 2024-04-10 | 0.180 | 54,198 | +0 | 0.00% | 9,780 |
| 2024-04-11 | 2024-04-09 | 0.185 | 54,198 | +0 | 0.00% | 10,020 |
| 2024-04-10 | 2024-04-08 | 0.186 | 54,198 | +0 | 0.00% | 10,080 |
| 2024-04-09 | 2024-04-05 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-04-08 | 2024-04-03 | 0.199 | 54,198 | +0 | 0.00% | 10,800 |
| 2024-04-05 | 2024-04-02 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.184 | 54,198 | +0 | 0.00% | 9,960 |
| 2024-04-02 | 2024-03-27 | 0.179 | 54,198 | +0 | 0.00% | 9,720 |
| 2024-03-28 | 2024-03-26 | 0.183 | 54,198 | +0 | 0.00% | 9,900 |
| 2024-03-27 | 2024-03-25 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-26 | 2024-03-22 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-25 | 2024-03-21 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-22 | 2024-03-20 | 0.197 | 54,198 | +0 | 0.00% | 10,680 |
| 2024-03-21 | 2024-03-19 | 0.195 | 54,198 | +0 | 0.00% | 10,560 |
| 2024-03-20 | 2024-03-18 | 0.194 | 54,198 | +0 | 0.00% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 54,198 | +0 | 0.00% | 10,320 |
| 2024-03-18 | 2024-03-14 | 0.190 | 54,198 | +0 | 0.00% | 10,320 |
| 2024-03-15 | 2024-03-13 | 0.182 | 54,198 | +0 | 0.00% | 9,840 |
| 2024-03-14 | 2024-03-12 | 0.186 | 54,198 | +0 | 0.00% | 10,080 |
| 2024-03-13 | 2024-03-11 | 0.189 | 54,198 | +0 | 0.00% | 10,260 |
| 2024-03-12 | 2024-03-08 | 0.188 | 54,198 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-03-08 | 2024-03-06 | 0.196 | 54,198 | +0 | 0.00% | 10,620 |
| 2024-03-07 | 2024-03-05 | 0.192 | 54,198 | +0 | 0.00% | 10,380 |
| 2024-03-06 | 2024-03-04 | 0.198 | 54,198 | +0 | 0.00% | 10,740 |
| 2024-03-05 | 2024-03-01 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-03-04 | 2024-02-29 | 0.214 | 54,198 | +0 | 0.00% | 11,580 |
| 2024-03-01 | 2024-02-28 | 0.210 | 54,198 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.208 | 54,198 | +0 | 0.00% | 11,280 |
| 2024-02-28 | 2024-02-26 | 0.186 | 54,198 | -90,330 | 0.00% | 10,080 |
| 2024-01-30 | 2024-01-26 | 0.169 | 144,528 | +10,889 | 0.01% | 24,398 |
| 2023-12-04 | 2023-11-30 | 0.176 | 133,639 | +8,353 | 0.01% | 23,520 |
| 2023-03-16 | 2023-03-14 | 0.177 | 125,286 | +75,171 | 0.00% | 22,200 |
| 2023-02-28 | 2023-02-24 | 0.192 | 50,115 | -37,585 | 0.00% | 9,600 |
| 2023-01-09 | 2023-01-05 | 0.189 | 87,700 | -41,763 | 0.00% | 16,590 |
| 2023-01-04 | 2022-12-30 | 0.204 | 129,463 | +41,763 | 0.01% | 26,350 |
| 2022-12-22 | 2022-12-20 | 0.267 | 87,700 | -20,881 | 0.00% | 23,415 |
| 2022-12-21 | 2022-12-19 | 0.243 | 108,581 | +20,881 | 0.00% | 26,390 |
| 2022-09-07 | 2022-09-05 | 0.194 | 87,700 | -83,525 | 0.00% | 17,010 |
| 2022-07-07 | 2022-07-05 | 0.244 | 171,225 | -29,233 | 0.01% | 41,820 |
| 2022-06-27 | 2022-06-23 | 0.250 | 200,458 | +29,233 | 0.01% | 50,160 |
| 2022-06-23 | 2022-06-21 | 0.279 | 171,225 | -234,703 | 0.01% | 47,765 |
| 2022-06-21 | 2022-06-17 | 0.323 | 405,928 | +230,527 | 0.02% | 131,220 |
| 2022-06-20 | 2022-06-16 | 0.289 | 175,401 | +83,524 | 0.01% | 50,610 |
| 2022-05-16 | 2022-05-12 | 0.268 | 91,877 | -33,409 | 0.00% | 24,640 |
| 2022-05-12 | 2022-05-10 | 0.285 | 125,286 | +33,409 | 0.00% | 35,700 |
| 2021-11-23 | 2021-11-19 | 0.611 | 91,877 | +3,675 | 0.00% | 56,146 |
| 2021-09-08 | 2021-09-06 | 0.761 | 88,202 | +40,092 | 0.00% | 67,100 |
| 2021-06-29 | 2021-06-25 | 1.409 | 48,110 | +24,055 | 0.00% | 67,800 |
| 2021-06-24 | 2021-06-22 | 1.254 | 24,055 | -16,037 | 0.00% | 30,170 |
| 2021-06-23 | 2021-06-21 | 1.267 | 40,092 | +1,023 | 0.00% | 50,796 |
| 2021-06-22 | 2021-06-18 | 1.293 | 39,069 | +15,628 | 0.00% | 50,500 |
| 2021-06-08 | 2021-06-04 | 1.536 | 23,441 | -9,377 | 0.00% | 35,999 |
| 2021-05-27 | 2021-05-25 | 1.536 | 32,818 | -7,032 | 0.00% | 50,400 |
| 2021-02-24 | 2021-02-22 | 2.291 | 39,850 | +7,032 | 0.00% | 91,289 |
| 2021-02-05 | 2021-02-03 | 2.432 | 32,818 | +23,441 | 0.00% | 79,800 |
| 2021-02-04 | 2021-02-02 | 2.508 | 9,377 | +9,377 | 0.00% | 23,521 |
| 2021-02-03 | 2021-02-01 | 2.342 | 0 | -9,377 | ||
| 2021-01-20 | 2021-01-18 | 2.726 | 9,377 | +9,377 | 0.00% | 25,561 |
| 2021-01-18 | 2021-01-14 | 3.020 | 0 | -8,595 | ||
| 2020-12-08 | 2020-12-04 | 2.841 | 8,595 | +8,595 | 0.00% | 24,420 |
| 2020-09-17 | 2020-09-15 | 3.223 | 0 | -15,327 | ||
| 2020-09-14 | 2020-09-10 | 3.119 | 15,327 | +15,327 | 0.00% | 47,800 |
| 2020-08-07 | 2020-08-05 | 3.941 | 0 | -93,495 | ||
| 2020-08-06 | 2020-08-04 | 3.719 | 93,495 | +93,495 | 0.00% | 347,701 |
| 2020-08-05 | 2020-08-03 | 3.719 | 0 | -90,429 | ||
| 2020-07-30 | 2020-07-28 | 3.288 | 90,429 | +85,065 | 0.00% | 297,359 |
| 2020-07-29 | 2020-07-27 | 3.066 | 5,364 | +5,364 | 0.00% | 16,449 |
| 2020-07-27 | 2020-07-23 | 3.380 | 0 | -6,131 | ||
| 2020-07-08 | 2020-07-06 | 3.406 | 6,131 | -4,598 | 0.00% | 20,881 |
| 2020-07-06 | 2020-07-02 | 3.027 | 10,729 | +4,598 | 0.00% | 32,480 |
| 2020-07-02 | 2020-06-29 | 3.067 | 6,131 | +6,131 | 0.00% | 18,806 |
| 2020-06-29 | 2020-06-24 | 3.306 | 0 | -3,765 | ||
| 2020-06-24 | 2020-06-22 | 3.253 | 3,765 | +3,765 | 0.00% | 12,249 |
| 2020-06-19 | 2020-06-17 | 3.054 | 0 | -75,308 | ||
| 2020-06-18 | 2020-06-16 | 2.988 | 75,308 | +75,308 | 0.00% | 225,000 |
| 2020-01-30 | 2020-01-24 | 2.443 | 0 | -20,333 | ||
| 2020-01-21 | 2020-01-17 | 2.642 | 20,333 | +19,580 | 0.00% | 53,730 |
| 2020-01-16 | 2020-01-14 | 2.457 | 753 | -10,543 | 0.00% | 1,850 |
| 2020-01-15 | 2020-01-13 | 2.576 | 11,296 | -3,766 | 0.00% | 29,099 |
| 2020-01-03 | 2019-12-31 | 2.443 | 15,062 | +7,531 | 0.00% | 36,801 |
| 2020-01-02 | 2019-12-27 | 2.324 | 7,531 | -7,531 | 0.00% | 17,500 |
| 2019-12-30 | 2019-12-24 | 2.231 | 15,062 | -75,308 | 0.00% | 33,601 |
| 2019-12-27 | 2019-12-20 | 1.979 | 90,370 | -3,765 | 0.00% | 178,801 |
| 2019-12-18 | 2019-12-16 | 1.979 | 94,135 | -7,531 | 0.00% | 186,250 |
| 2019-12-17 | 2019-12-13 | 2.032 | 101,666 | +56,481 | 0.00% | 206,550 |
| 2019-12-16 | 2019-12-12 | 2.058 | 45,185 | -22,592 | 0.00% | 93,000 |
| 2019-12-13 | 2019-12-11 | 1.939 | 67,777 | -753 | 0.00% | 131,399 |
| 2019-12-12 | 2019-12-10 | 1.952 | 68,530 | +30,123 | 0.00% | 133,769 |
| 2019-12-11 | 2019-12-09 | 1.965 | 38,407 | -150,616 | 0.00% | 75,480 |
| 2019-12-09 | 2019-12-05 | 2.045 | 189,023 | +18,827 | 0.01% | 386,539 |
| 2019-12-06 | 2019-12-04 | 2.071 | 170,196 | -15,062 | 0.01% | 352,559 |
| 2019-12-05 | 2019-12-03 | 2.111 | 185,258 | -15,062 | 0.01% | 391,140 |
| 2019-12-04 | 2019-12-02 | 1.939 | 200,320 | -109,949 | 0.01% | 388,361 |
| 2019-12-03 | 2019-11-29 | 1.952 | 310,269 | +158,147 | 0.01% | 605,639 |
| 2019-12-02 | 2019-11-28 | 1.939 | 152,122 | -45,185 | 0.01% | 294,919 |
| 2019-11-29 | 2019-11-27 | 1.912 | 197,307 | +197,307 | 0.01% | 377,280 |
| 2019-10-31 | 2019-10-29 | 3.121 | 0 | -7,531 | ||
| 2019-10-29 | 2019-10-25 | 3.187 | 7,531 | +127 | 0.00% | 24,004 |
| 2019-10-24 | 2019-10-22 | 3.160 | 7,404 | +7,404 | 0.00% | 23,399 |
| 2018-10-02 | 2018-09-27 | 6.559 | 0 | -724 | ||
| 2018-06-26 | 2018-06-22 | 7.100 | 724 | +6 | 0.00% | 5,140 |
| 2018-05-24 | 2018-05-21 | 6.919 | 718 | -8,620 | 0.00% | 4,968 |
| 2018-05-21 | 2018-05-17 | 7.197 | 9,338 | +8,620 | 0.00% | 67,208 |
| 2018-02-23 | 2018-02-21 | 6.821 | 718 | -2,155 | 0.00% | 4,898 |
| 2018-01-18 | 2018-01-16 | 6.807 | 2,873 | +2,155 | 0.00% | 19,558 |
| 2017-11-01 | 2017-10-30 | 6.905 | 718 | -7,184 | 0.00% | 4,958 |
| 2017-10-27 | 2017-10-25 | 6.961 | 7,902 | +7,184 | 0.00% | 55,002 |
| 2017-06-27 | 2017-06-23 | 7.295 | 718 | +9 | 0.00% | 5,238 |
| 2017-05-12 | 2017-05-10 | 7.253 | 709 | -7,086 | 0.00% | 5,142 |
| 2017-04-25 | 2017-04-21 | 7.521 | 7,795 | -3,544 | 0.00% | 58,628 |
| 2017-03-17 | 2017-03-15 | 7.041 | 11,339 | +7,087 | 0.00% | 79,843 |
| 2017-02-21 | 2017-02-17 | 6.773 | 4,252 | -7,087 | 0.00% | 28,800 |
| 2017-02-14 | 2017-02-10 | 6.491 | 11,339 | -7,086 | 0.00% | 73,603 |
| 2017-02-02 | 2017-01-27 | 6.421 | 18,425 | +7,086 | 0.00% | 118,299 |
| 2017-01-12 | 2017-01-10 | 6.971 | 11,339 | +7,087 | 0.00% | 79,043 |
| 2017-01-06 | 2017-01-04 | 7.126 | 4,252 | +3,543 | 0.00% | 30,300 |
| 2016-11-28 | 2016-11-24 | 4.205 | 709 | -14,173 | 0.00% | 2,981 |
| 2016-09-13 | 2016-09-09 | 6.068 | 14,882 | -29,055 | 0.00% | 90,301 |
| 2016-09-06 | 2016-09-02 | 6.209 | 43,937 | -6,378 | 0.00% | 272,800 |
| 2016-09-05 | 2016-09-01 | 6.322 | 50,315 | -4,252 | 0.00% | 318,080 |
| 2016-08-10 | 2016-08-08 | 6.618 | 54,567 | -5,669 | 0.00% | 361,130 |
| 2016-08-08 | 2016-08-04 | 6.463 | 60,236 | +5,669 | 0.00% | 389,298 |
| 2016-08-01 | 2016-07-28 | 6.562 | 54,567 | +28,347 | 0.00% | 358,050 |
| 2016-07-29 | 2016-07-27 | 6.576 | 26,220 | +11,338 | 0.00% | 172,417 |
| 2016-07-20 | 2016-07-18 | 6.336 | 14,882 | +14,173 | 0.00% | 94,291 |
| 2016-07-12 | 2016-07-08 | 6.533 | 709 | -3,543 | 0.00% | 4,632 |
| 2016-05-31 | 2016-05-27 | 5.814 | 4,252 | -1,417 | 0.00% | 24,720 |
| 2016-05-19 | 2016-05-17 | 6.124 | 5,669 | +1,417 | 0.00% | 34,718 |
| 2016-05-11 | 2016-05-09 | 6.279 | 4,252 | -9,921 | 0.00% | 26,700 |
| 2016-05-09 | 2016-05-05 | 6.223 | 14,173 | -3,544 | 0.00% | 88,199 |
| 2016-05-06 | 2016-05-04 | 6.251 | 17,717 | +2,126 | 0.00% | 110,753 |
| 2016-05-05 | 2016-05-03 | 5.602 | 15,591 | -5,669 | 0.00% | 87,342 |
| 2016-05-03 | 2016-04-28 | 5.927 | 21,260 | +9,921 | 0.00% | 126,001 |
| 2016-04-26 | 2016-04-22 | 6.124 | 11,339 | -2,834 | 0.00% | 69,443 |
| 2016-04-25 | 2016-04-21 | 6.068 | 14,173 | +4,252 | 0.00% | 85,999 |
| 2016-04-22 | 2016-04-20 | 6.054 | 9,921 | +2,834 | 0.00% | 60,058 |
| 2016-04-20 | 2016-04-18 | 5.856 | 7,087 | +2,835 | 0.00% | 41,502 |
| 2016-04-18 | 2016-04-14 | 4.882 | 4,252 | -7,087 | 0.00% | 20,760 |
| 2016-04-14 | 2016-04-12 | 4.544 | 11,339 | -3,543 | 0.00% | 51,522 |
| 2016-04-08 | 2016-04-06 | 4.346 | 14,882 | +7,087 | 0.00% | 64,680 |
| 2016-04-07 | 2016-04-05 | 4.501 | 7,795 | +4,252 | 0.00% | 35,089 |
| 2016-04-06 | 2016-04-01 | 4.572 | 3,543 | -21,260 | 0.00% | 16,199 |
| 2016-04-05 | 2016-03-31 | 4.755 | 24,803 | +7,086 | 0.00% | 117,949 |
| 2016-04-01 | 2016-03-30 | 4.544 | 17,717 | -4,252 | 0.00% | 80,502 |
| 2016-03-24 | 2016-03-22 | 4.247 | 21,969 | -9,921 | 0.00% | 93,312 |
| 2016-03-23 | 2016-03-21 | 4.205 | 31,890 | +7,087 | 0.00% | 134,101 |
| 2016-03-22 | 2016-03-18 | 3.852 | 24,803 | -14,173 | 0.00% | 95,549 |
| 2016-03-04 | 2016-03-02 | 3.598 | 38,976 | -14,174 | 0.00% | 140,249 |
| 2016-02-25 | 2016-02-23 | 3.598 | 53,150 | +14,174 | 0.00% | 191,251 |
| 2016-02-18 | 2016-02-16 | 3.683 | 38,976 | -53,150 | 0.00% | 143,549 |
| 2016-02-15 | 2016-02-11 | 3.556 | 92,126 | -5,669 | 0.00% | 327,600 |
| 2016-02-12 | 2016-02-05 | 3.810 | 97,795 | +53,149 | 0.00% | 372,599 |
| 2016-02-11 | 2016-02-04 | 3.810 | 44,646 | +11,339 | 0.00% | 170,101 |
| 2016-02-05 | 2016-02-03 | 3.485 | 33,307 | +2,835 | 0.00% | 116,090 |
| 2016-02-04 | 2016-02-02 | 3.443 | 30,472 | -14,174 | 0.00% | 104,918 |
| 2016-02-01 | 2016-01-28 | 3.401 | 44,646 | -708 | 0.00% | 151,831 |
| 2016-01-29 | 2016-01-27 | 3.415 | 45,354 | -29,764 | 0.00% | 154,879 |
| 2016-01-28 | 2016-01-26 | 3.387 | 75,118 | +2,126 | 0.00% | 254,400 |
| 2016-01-27 | 2016-01-25 | 3.401 | 72,992 | +5,669 | 0.00% | 248,230 |
| 2016-01-26 | 2016-01-22 | 3.401 | 67,323 | -7,086 | 0.00% | 228,950 |
| 2016-01-25 | 2016-01-21 | 3.387 | 74,409 | -22,678 | 0.00% | 251,998 |
| 2016-01-22 | 2016-01-20 | 3.514 | 97,087 | +7,796 | 0.00% | 341,131 |
| 2016-01-21 | 2016-01-19 | 3.612 | 89,291 | +44,645 | 0.00% | 322,559 |
| 2016-01-20 | 2016-01-18 | 3.415 | 44,646 | -7,795 | 0.00% | 152,461 |
| 2016-01-19 | 2016-01-15 | 3.429 | 52,441 | 0.00% | 179,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy