History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.171 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.207 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.207 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.187 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.217 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.206 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.242 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.209 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.340 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.455 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.890 0 +0
2023-03-01 2023-02-27 0.910 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.020 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.070 0 +0
2023-01-19 2023-01-17 1.090 0 +0
2023-01-18 2023-01-16 1.080 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.190 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.485 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.610 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.750 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.730 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.870 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.920 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.930 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.580 0 +0
2022-07-11 2022-07-07 1.610 0 +0
2022-07-08 2022-07-06 1.620 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.950 0 +0
2022-07-04 2022-06-29 1.980 0 +0
2022-06-30 2022-06-28 1.930 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.920 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.770 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.870 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.860 0 +0
2022-06-14 2022-06-10 2.000 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.060 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 2.030 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.090 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.040 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.010 0 +0
2022-05-26 2022-05-24 1.990 0 +0
2022-05-25 2022-05-23 2.050 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.090 0 +0
2022-05-20 2022-05-18 2.100 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.990 0 +0
2022-05-12 2022-05-10 2.140 0 +0
2022-05-11 2022-05-06 2.030 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.330 0 +0
2022-05-03 2022-04-28 2.190 0 +0
2022-04-29 2022-04-27 2.140 0 +0
2022-04-28 2022-04-26 2.140 0 +0
2022-04-27 2022-04-25 2.070 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.110 0 +0
2022-04-22 2022-04-20 2.180 0 +0
2022-04-21 2022-04-19 2.290 0 +0
2022-04-20 2022-04-14 2.410 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.260 0 +0
2022-04-13 2022-04-11 2.290 0 +0
2022-04-12 2022-04-08 2.490 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.590 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.440 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.410 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.220 0 +0
2022-03-29 2022-03-25 2.280 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.390 0 +0
2022-03-23 2022-03-21 2.270 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.020 0 +0
2022-03-17 2022-03-15 1.980 0 +0
2022-03-16 2022-03-14 2.060 0 +0
2022-03-15 2022-03-11 2.350 0 +0
2022-03-14 2022-03-10 2.370 0 +0
2022-03-11 2022-03-09 2.370 0 +0
2022-03-10 2022-03-08 2.490 0 +0
2022-03-09 2022-03-07 2.530 0 +0
2022-03-08 2022-03-04 2.460 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.580 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.590 0 +0
2022-02-25 2022-02-23 2.690 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.590 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.750 0 +0
2022-02-15 2022-02-11 3.060 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.170 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.370 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.350 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.390 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.330 0 +0
2022-01-21 2022-01-19 3.290 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.200 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.200 0 +0
2022-01-14 2022-01-12 3.430 0 +0
2022-01-13 2022-01-11 3.450 0 +0
2022-01-12 2022-01-10 3.300 0 +0
2022-01-11 2022-01-07 3.250 0 +0
2022-01-10 2022-01-06 3.140 0 +0
2022-01-07 2022-01-05 3.130 0 +0
2022-01-06 2022-01-04 3.120 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.930 0 +0
2021-12-29 2021-12-24 2.860 0 +0
2021-12-28 2021-12-22 2.810 0 +0
2021-12-23 2021-12-21 2.720 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.780 0 +0
2021-12-20 2021-12-16 2.820 0 +0
2021-12-17 2021-12-15 2.810 0 +0
2021-12-16 2021-12-14 2.800 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 2.870 0 -3
2021-12-02 2021-11-30 2.980 3 -223,000 0.00% 9
2021-11-24 2021-11-22 3.060 223,003 -24,000 0.01% 682,389
2021-11-23 2021-11-19 3.190 247,003 -209,000 0.01% 787,940
2021-11-22 2021-11-18 3.000 456,003 +65,500 0.03% 1,368,009
2021-11-19 2021-11-17 3.070 390,503 +65,500 0.02% 1,198,844
2021-11-18 2021-11-16 3.070 325,003 +65,000 0.02% 997,759
2021-11-17 2021-11-15 3.060 260,003 +65,000 0.02% 795,609
2021-11-16 2021-11-12 3.200 195,003 +65,000 0.01% 624,010
2021-11-15 2021-11-11 3.260 130,003 +65,000 0.01% 423,810
2021-11-12 2021-11-10 3.180 65,003 -307,805 0.00% 206,710
2021-11-11 2021-11-09 2.900 372,808 +63,500 0.02% 1,081,143
2021-11-10 2021-11-08 2.960 309,308 +65,000 0.02% 915,552
2021-11-09 2021-11-05 2.940 244,308 +65,000 0.01% 718,266
2021-09-24 2021-09-21 3.450 179,308 -26,000 0.01% 618,613
2021-09-23 2021-09-20 3.430 205,308 +184,000 0.01% 704,206
2021-09-21 2021-09-17 3.580 21,308 -32,000 0.00% 76,283
2021-09-17 2021-09-15 3.820 53,308 -69,500 0.00% 203,637
2021-09-16 2021-09-14 4.060 122,808 -2,000 0.01% 498,600
2021-09-09 2021-09-07 4.250 124,808 -19,999 0.01% 530,434
2021-09-08 2021-09-06 4.250 144,807 +24,500 0.01% 615,430
2021-09-07 2021-09-03 4.260 120,307 +26,500 0.01% 512,508
2021-09-06 2021-09-02 4.320 93,807 -118,193 0.01% 405,246
2021-08-30 2021-08-26 4.330 212,000 +212,000 0.01% 917,960
2021-08-27 2021-08-25 4.370 0 -32,000
2021-08-26 2021-08-24 4.300 32,000 -62,000 0.00% 137,600
2021-08-25 2021-08-23 4.240 94,000 -67,500 0.01% 398,560
2021-08-19 2021-08-17 4.480 161,500 -8,500 0.01% 723,520
2021-08-12 2021-08-10 4.480 170,000 +36,000 0.01% 761,600
2021-08-11 2021-08-09 4.460 134,000 +25,000 0.01% 597,640
2021-08-10 2021-08-06 4.330 109,000 -28,000 0.01% 471,970
2021-08-09 2021-08-05 4.360 137,000 +3,500 0.01% 597,320
2021-08-06 2021-08-04 4.270 133,500 +500 0.01% 570,045
2021-08-05 2021-08-03 4.230 133,000 +133,000 0.01% 562,590
2021-07-30 2021-07-28 4.080 0 -46,501
2021-07-29 2021-07-27 4.110 46,501 -6,500 0.00% 191,119
2021-07-28 2021-07-26 4.280 53,001 +5,000 0.00% 226,844
2021-07-27 2021-07-23 4.420 48,001 -500 0.00% 212,164
2021-07-22 2021-07-20 4.230 48,501 -26,000 0.00% 205,159
2021-07-21 2021-07-19 4.320 74,501 +2,500 0.00% 321,844
2021-07-20 2021-07-16 4.440 72,001 +6,000 0.00% 319,684
2021-07-19 2021-07-15 4.420 66,001 -500 0.00% 291,724
2021-07-13 2021-07-09 4.300 66,501 +22,500 0.00% 285,954
2021-07-12 2021-07-08 4.270 44,001 +18,500 0.00% 187,884
2021-07-09 2021-07-07 4.350 25,501 +24,500 0.00% 110,929
2021-07-08 2021-07-06 4.380 1,001 -1,000 0.00% 4,384
2021-07-06 2021-07-02 4.350 2,001 +500 0.00% 8,704
2021-07-02 2021-06-29 4.470 1,501 -1,500 0.00% 6,709
2021-06-25 2021-06-23 4.430 3,001 -5,000 0.00% 13,294
2021-06-23 2021-06-21 4.420 8,001 -4,500 0.00% 35,364
2021-06-22 2021-06-18 4.390 12,501 -1,000 0.00% 54,879
2021-06-21 2021-06-17 4.450 13,501 -1,500 0.00% 60,079
2021-06-18 2021-06-16 4.540 15,001 -5,500 0.00% 68,105
2021-06-17 2021-06-15 4.640 20,501 -8,000 0.00% 95,125
2021-06-15 2021-06-10 4.790 28,501 -3,000 0.00% 136,520
2021-06-11 2021-06-09 4.830 31,501 +17,500 0.00% 152,150
2021-06-10 2021-06-08 4.820 14,001 -88,000 0.00% 67,485
2021-06-09 2021-06-07 5.733 102,001 -26,500 0.01% 584,814
2021-06-08 2021-06-04 5.789 128,501 +103,203 0.01% 743,862
2021-06-07 2021-06-03 5.933 25,298 -1,355 0.00% 150,084
2021-06-04 2021-06-02 5.977 26,653 +5,872 0.00% 159,303
2021-06-02 2021-05-31 5.844 20,781 -3,614 0.00% 121,446
2021-05-31 2021-05-27 5.999 24,395 +20,328 0.00% 146,347
2021-05-28 2021-05-26 5.933 4,067 +2,711 0.00% 24,128
2021-05-26 2021-05-24 5.899 1,356 +903 0.00% 8,000
2021-05-25 2021-05-21 5.888 453 -11,293 0.00% 2,667
2021-05-24 2021-05-20 5.855 11,746 -904 0.00% 68,775
2021-05-21 2021-05-18 5.933 12,650 +10,842 0.00% 75,048
2021-05-20 2021-05-17 5.733 1,808 -5,421 0.00% 10,366
2021-05-14 2021-05-12 5.844 7,229 -5,421 0.00% 42,247
2021-05-13 2021-05-11 5.855 12,650 +3,163 0.00% 74,068
2021-05-12 2021-05-10 5.955 9,487 +451 0.00% 56,493
2021-05-10 2021-05-06 6.065 9,036 -4,969 0.00% 54,808
2021-05-07 2021-05-05 5.988 14,005 -33,880 0.00% 83,862
2021-05-06 2021-05-04 5.911 47,885 -1,807 0.00% 283,025
2021-05-05 2021-05-03 5.855 49,692 -4,517 0.00% 290,955
2021-05-04 2021-04-30 6.010 54,209 -1,356 0.00% 325,803
2021-05-03 2021-04-29 5.944 55,565 +1,807 0.00% 330,263
2021-04-27 2021-04-23 6.032 53,758 -2,258 0.00% 324,282
2021-04-26 2021-04-22 6.088 56,016 -5,421 0.00% 341,003
2021-04-23 2021-04-21 6.110 61,437 +9,938 0.00% 375,364
2021-04-22 2021-04-20 6.209 51,499 -29,844 0.00% 319,776
2021-04-21 2021-04-19 6.010 81,343 +16,263 0.01% 488,882
2021-04-19 2021-04-15 5.988 65,080 -5,119 0.00% 389,698
2021-04-16 2021-04-14 5.966 70,199 -22,765 0.00% 418,797
2021-04-15 2021-04-13 5.922 92,964 +6,502 0.01% 550,494
2021-04-14 2021-04-12 6.099 86,462 +6,325 0.01% 527,304
2021-04-13 2021-04-09 6.054 80,137 +1,355 0.01% 485,182
2021-04-12 2021-04-08 6.065 78,782 +59,629 0.01% 477,850
2021-04-08 2021-04-01 5.922 19,153 -452 0.00% 113,416
2021-04-07 2021-03-31 5.944 19,605 -4,517 0.00% 116,527
2021-04-01 2021-03-30 5.866 24,122 +904 0.00% 141,505
2021-03-31 2021-03-29 5.800 23,218 -6,776 0.00% 134,660
2021-03-30 2021-03-26 5.722 29,994 +10,841 0.00% 171,636
2021-03-29 2021-03-25 5.756 19,153 -24,394 0.00% 110,236
2021-03-26 2021-03-24 5.778 43,547 -2,258 0.00% 251,601
2021-03-24 2021-03-22 5.955 45,805 -9,487 0.00% 272,759
2021-03-22 2021-03-18 5.988 55,292 -9,938 0.00% 331,088
2021-03-19 2021-03-17 6.065 65,230 +10,390 0.00% 395,651
2021-03-18 2021-03-16 6.032 54,840 +9,938 0.00% 330,809
2021-03-16 2021-03-12 5.811 44,902 +9,938 0.00% 260,921
2021-03-15 2021-03-11 5.778 34,964 +23,039 0.00% 202,011
2021-03-12 2021-03-10 5.800 11,925 +11,745 0.00% 69,163
2021-03-11 2021-03-09 5.733 180 -109,772 0.00% 1,032
2021-03-10 2021-03-08 5.899 109,952 +10,390 0.01% 648,656
2021-03-09 2021-03-05 5.866 99,562 +11,925 0.01% 584,055
2021-03-08 2021-03-04 6.032 87,637 -85,378 0.01% 528,650
2021-03-05 2021-03-03 6.110 173,015 +18,069 0.01% 1,057,077
2021-03-04 2021-03-02 5.977 154,946 -23,490 0.01% 926,100
2021-03-03 2021-03-01 6.165 178,436 -49,551 0.01% 1,100,073
2021-03-02 2021-02-26 6.409 227,987 +9,938 0.01% 1,461,075
2021-03-01 2021-02-25 6.265 218,049 +7,679 0.01% 1,366,012
2021-02-26 2021-02-24 5.988 210,370 +452 0.01% 1,259,694
2021-02-25 2021-02-23 6.254 209,918 +101,189 0.01% 1,312,750
2021-02-24 2021-02-22 6.032 108,729 -451 0.01% 655,882
2021-02-23 2021-02-19 6.132 109,180 -131,144 0.01% 669,479
2021-02-22 2021-02-18 6.143 240,324 -22,587 0.02% 1,476,298
2021-02-19 2021-02-17 6.187 262,911 -52,853 0.02% 1,626,689
2021-02-18 2021-02-16 6.220 315,764 -6,325 0.02% 1,964,187
2021-02-17 2021-02-11 6.077 322,089 -5,421 0.02% 1,957,186
2021-02-16 2021-02-09 5.767 327,510 +116,097 0.02% 1,888,627
2021-02-10 2021-02-08 5.789 211,413 -14,004 0.01% 1,223,819
2021-02-09 2021-02-05 5.800 225,417 -1,807 0.01% 1,307,380
2021-02-08 2021-02-04 5.689 227,224 -12,197 0.01% 1,292,710
2021-02-04 2021-02-02 5.711 239,421 -452 0.02% 1,367,401
2021-02-03 2021-02-01 5.623 239,873 +16,263 0.02% 1,348,742
2021-02-01 2021-01-28 5.789 223,610 +10,390 0.01% 1,294,425
2021-01-29 2021-01-27 5.977 213,220 -14,907 0.01% 1,274,400
2021-01-28 2021-01-26 5.977 228,127 -23,039 0.01% 1,363,498
2021-01-27 2021-01-25 6.110 251,166 -18,973 0.02% 1,534,560
2021-01-26 2021-01-22 6.187 270,139 -10,390 0.02% 1,671,410
2021-01-25 2021-01-21 6.309 280,529 -452 0.02% 1,769,850
2021-01-22 2021-01-20 6.386 280,981 -5,421 0.02% 1,794,472
2021-01-21 2021-01-19 6.386 286,402 -9,034 0.02% 1,829,093
2021-01-20 2021-01-18 6.287 295,436 +10,466 0.02% 1,857,358
2021-01-19 2021-01-15 6.054 284,970 -451 0.02% 1,725,323
2021-01-18 2021-01-14 6.032 285,421 -452 0.02% 1,721,735
2021-01-15 2021-01-13 6.165 285,873 +16,714 0.02% 1,762,431
2021-01-14 2021-01-12 6.143 269,159 -451 0.02% 1,653,430
2021-01-13 2021-01-11 6.187 269,610 -12,197 0.02% 1,668,137
2021-01-12 2021-01-08 6.065 281,807 -904 0.02% 1,709,292
2021-01-11 2021-01-07 5.933 282,711 -1,807 0.02% 1,677,225
2021-01-08 2021-01-06 5.988 284,518 -4,399 0.02% 1,703,691
2021-01-07 2021-01-05 5.866 288,917 +64,147 0.02% 1,694,856
2021-01-06 2021-01-04 5.811 224,770 +14,107 0.01% 1,306,115
2021-01-05 2020-12-31 5.999 210,663 -9,992 0.01% 1,263,780
2020-12-29 2020-12-24 5.811 220,655 +173,919 0.01% 1,282,204
2020-12-23 2020-12-21 5.789 46,736 +4,969 0.00% 270,544
2020-12-22 2020-12-18 5.833 41,767 -451 0.00% 243,628
2020-12-21 2020-12-17 5.866 42,218 -904 0.00% 247,661
2020-12-16 2020-12-14 5.822 43,122 -2,710 0.00% 251,055
2020-12-15 2020-12-11 5.866 45,832 -3,614 0.00% 268,861
2020-12-11 2020-12-09 5.888 49,446 -904 0.00% 291,157
2020-12-10 2020-12-08 5.988 50,350 -903 0.00% 301,495
2020-12-07 2020-12-03 6.231 51,253 -904 0.00% 319,383
2020-12-04 2020-12-02 6.353 52,157 +452 0.00% 331,366
2020-12-02 2020-11-30 6.486 51,705 -903 0.00% 335,362
2020-11-30 2020-11-26 6.276 52,608 -3,614 0.00% 330,156
2020-11-26 2020-11-24 6.231 56,222 -452 0.00% 350,347
2020-11-25 2020-11-23 6.298 56,674 -452 0.00% 356,928
2020-11-24 2020-11-20 6.298 57,126 -3,162 0.00% 359,774
2020-11-23 2020-11-19 6.475 60,288 +1,355 0.00% 390,365
2020-11-20 2020-11-18 6.519 58,933 -1,355 0.00% 384,200
2020-11-16 2020-11-12 6.309 60,288 -2,596 0.00% 380,355
2020-11-13 2020-11-11 6.431 62,884 -108 0.00% 404,390
2020-11-12 2020-11-10 6.165 62,992 -7,027 0.00% 388,351
2020-11-11 2020-11-09 6.154 70,019 -3,614 0.00% 430,898
2020-11-10 2020-11-06 6.265 73,633 +25,749 0.00% 461,289
2020-10-29 2020-10-27 6.121 47,884 -452 0.00% 293,089
2020-10-28 2020-10-23 6.342 48,336 -452 0.00% 306,556
2020-10-27 2020-10-22 6.265 48,788 +452 0.00% 305,642
2020-10-14 2020-10-09 6.586 48,336 +48,336 0.00% 318,326
2020-10-12 2020-10-08 6.652 0 -16,263
2020-10-09 2020-10-07 6.497 16,263 +904 0.00% 105,663
2020-10-08 2020-10-06 6.342 15,359 -4,066 0.00% 97,410
2020-10-07 2020-10-05 6.143 19,425 -45,050 0.00% 119,327
2020-10-06 2020-09-30 6.021 64,475 -94,042 0.00% 388,217
2020-10-05 2020-09-29 6.010 158,517 +20,328 0.01% 952,707
2020-09-30 2020-09-28 6.043 138,189 +452 0.01% 835,122
2020-09-29 2020-09-25 6.143 137,737 -452 0.01% 846,111
2020-09-28 2020-09-24 6.309 138,189 +4,969 0.01% 871,831
2020-09-25 2020-09-23 6.320 133,220 +124,637 0.01% 841,956
2020-09-23 2020-09-21 6.541 8,583 -17,166 0.00% 56,145
2020-09-22 2020-09-18 6.597 25,749 -7,680 0.00% 169,860
2020-09-17 2020-09-15 6.741 33,429 -13,100 0.00% 225,333
2020-09-16 2020-09-14 6.541 46,529 -903 0.00% 304,365
2020-09-15 2020-09-11 6.519 47,432 -1,356 0.00% 309,222
2020-09-14 2020-09-10 6.597 48,788 +1,807 0.00% 321,842
2020-09-10 2020-09-08 6.719 46,981 +452 0.00% 315,642
2020-09-09 2020-09-07 6.663 46,529 -10,842 0.00% 310,030
2020-09-08 2020-09-04 6.586 57,371 -451 0.00% 377,827
2020-09-07 2020-09-03 6.541 57,822 +451 0.00% 378,237
2020-09-04 2020-09-02 6.619 57,371 -111,127 0.00% 379,732
2020-09-03 2020-09-01 6.840 168,498 -24,846 0.01% 1,152,570
2020-09-02 2020-08-31 6.973 193,344 -6,324 0.01% 1,348,203
2020-09-01 2020-08-28 7.482 199,668 +9,035 0.01% 1,493,960
2020-08-31 2020-08-27 7.460 190,633 +1,807 0.01% 1,422,138
2020-08-28 2020-08-26 7.914 188,826 +16,714 0.01% 1,494,348
2020-08-27 2020-08-25 7.803 172,112 -452 0.01% 1,343,025
2020-08-24 2020-08-20 7.781 172,564 +1,356 0.01% 1,342,732
2020-08-21 2020-08-19 7.825 171,208 -452 0.01% 1,339,761
2020-08-20 2020-08-18 7.770 171,660 -2,259 0.01% 1,333,798
2020-08-19 2020-08-17 7.836 173,919 -452 0.01% 1,362,901
2020-08-18 2020-08-14 7.726 174,371 -903 0.01% 1,347,143
2020-08-17 2020-08-13 7.693 175,274 -904 0.01% 1,348,299
2020-08-14 2020-08-12 7.571 176,178 -2,710 0.01% 1,333,803
2020-08-13 2020-08-11 7.615 178,888 +6,776 0.01% 1,362,240
2020-08-12 2020-08-10 7.526 172,112 -3,614 0.01% 1,295,400
2020-08-11 2020-08-07 7.604 175,726 +904 0.01% 1,336,216
2020-08-10 2020-08-06 7.493 174,822 -2,259 0.01% 1,309,992
2020-08-07 2020-08-05 7.538 177,081 -26,201 0.01% 1,334,759
2020-08-06 2020-08-04 7.648 203,282 +9,035 0.01% 1,554,751
2020-08-05 2020-08-03 7.604 194,247 -12,649 0.01% 1,477,049
2020-08-04 2020-07-31 7.648 206,896 +36,591 0.01% 1,582,392
2020-08-03 2020-07-30 7.637 170,305 +5,873 0.01% 1,300,650
2020-07-31 2020-07-29 7.637 164,432 -1,356 0.01% 1,255,797
2020-07-30 2020-07-28 7.504 165,788 -27,556 0.01% 1,244,133
2020-07-29 2020-07-27 7.526 193,344 +5,873 0.01% 1,455,203
2020-07-28 2020-07-24 7.737 187,471 +452 0.01% 1,450,425
2020-07-22 2020-07-20 8.102 187,019 -24,846 0.01% 1,515,238
2020-07-21 2020-07-17 7.836 211,865 +904 0.01% 1,660,261
2020-07-20 2020-07-16 7.759 210,961 -20,780 0.01% 1,636,832
2020-07-17 2020-07-15 7.903 231,741 +21,683 0.02% 1,831,408
2020-07-16 2020-07-14 7.980 210,058 -452 0.01% 1,676,326
2020-07-15 2020-07-13 8.191 210,510 -1,807 0.01% 1,724,203
2020-07-14 2020-07-10 8.246 212,317 +2,259 0.01% 1,750,753
2020-07-13 2020-07-09 8.401 210,058 -6,324 0.01% 1,764,676
2020-07-10 2020-07-08 8.567 216,382 +2,258 0.01% 1,853,728
2020-07-09 2020-07-07 8.456 214,124 -15,359 0.01% 1,810,684
2020-07-08 2020-07-06 8.766 229,483 +3,614 0.01% 2,011,683
2020-07-07 2020-07-03 8.357 225,869 -26,652 0.01% 1,887,502
2020-07-06 2020-07-02 8.146 252,521 +2,258 0.02% 2,057,118
2020-07-03 2020-06-30 7.549 250,263 -9,486 0.02% 1,889,143
2020-07-02 2020-06-29 7.571 259,749 +4,517 0.02% 1,966,500
2020-06-30 2020-06-26 7.604 255,232 -903 0.02% 1,940,778
2020-06-29 2020-06-24 7.560 256,135 -23,942 0.02% 1,936,304
2020-06-26 2020-06-23 7.681 280,077 +8,583 0.02% 2,151,398
2020-06-24 2020-06-22 7.704 271,494 +7,228 0.02% 2,091,478
2020-06-23 2020-06-19 7.870 264,266 +10,390 0.02% 2,079,672
2020-06-18 2020-06-16 7.659 253,876 -1,807 0.02% 1,944,517
2020-06-17 2020-06-15 7.526 255,683 -452 0.02% 1,924,397
2020-06-16 2020-06-12 7.637 256,135 +452 0.02% 1,956,149
2020-06-15 2020-06-11 7.637 255,683 -1,807 0.02% 1,952,697
2020-06-12 2020-06-10 7.892 257,490 -3,163 0.02% 2,032,047
2020-06-11 2020-06-09 7.925 260,653 +80,410 0.02% 2,065,664
2020-06-10 2020-06-08 9.144 180,243 -5,421 0.01% 1,648,138
2020-06-09 2020-06-05 9.192 185,664 +117,420 0.01% 1,706,631
2020-06-05 2020-06-03 9.072 68,244 -2,080 0.00% 619,102
2020-06-04 2020-06-02 9.036 70,324 +832 0.00% 635,436
2020-06-03 2020-06-01 8.832 69,492 +2,497 0.00% 613,723
2020-06-02 2020-05-29 8.315 66,995 -3,329 0.00% 557,056
2020-06-01 2020-05-28 8.435 70,324 +19,141 0.00% 593,186
2020-05-29 2020-05-27 8.459 51,183 -3,329 0.00% 432,961
2020-05-28 2020-05-26 8.435 54,512 +2,081 0.00% 459,811
2020-05-27 2020-05-25 8.339 52,431 -832 0.00% 437,218
2020-05-26 2020-05-22 8.171 53,263 -13,316 0.00% 435,196
2020-05-22 2020-05-20 9.000 66,579 -1,665 0.00% 599,197
2020-05-21 2020-05-19 8.904 68,244 -832 0.00% 607,622
2020-05-20 2020-05-18 8.856 69,076 +3,329 0.00% 611,709
2020-05-18 2020-05-14 8.820 65,747 -2,081 0.00% 579,859
2020-05-15 2020-05-13 8.880 67,828 -4,161 0.00% 602,288
2020-05-14 2020-05-12 8.880 71,989 -1,248 0.01% 639,236
2020-05-13 2020-05-11 9.168 73,237 -86,553 0.01% 671,438
2020-05-12 2020-05-08 9.324 159,790 +24,967 0.01% 1,489,916
2020-05-11 2020-05-07 8.976 134,823 +1,248 0.01% 1,210,139
2020-05-08 2020-05-06 9.036 133,575 +37,867 0.01% 1,206,962
2020-05-07 2020-05-05 8.904 95,708 +11,235 0.01% 852,152
2020-05-06 2020-05-04 8.988 84,473 +4,578 0.01% 759,224
2020-05-05 2020-04-29 9.685 79,895 +3,329 0.01% 773,758
2020-05-04 2020-04-28 9.348 76,566 +416 0.01% 715,758
2020-04-29 2020-04-27 9.336 76,150 +12,067 0.01% 710,954
2020-04-28 2020-04-24 9.084 64,083 -4,161 0.00% 582,124
2020-04-27 2020-04-23 9.228 68,244 +19,558 0.00% 629,762
2020-04-24 2020-04-22 9.252 48,686 -86,553 0.00% 450,449
2020-04-23 2020-04-21 9.384 135,239 +6,658 0.01% 1,269,122
2020-04-22 2020-04-20 9.589 128,581 +2,080 0.01% 1,232,907
2020-04-21 2020-04-17 9.757 126,501 +833 0.01% 1,234,243
2020-04-20 2020-04-16 9.444 125,668 -417 0.01% 1,186,855
2020-04-17 2020-04-15 9.540 126,085 -832 0.01% 1,202,914
2020-04-16 2020-04-14 9.925 126,917 +832 0.01% 1,259,651
2020-04-09 2020-04-07 9.480 126,085 +7,907 0.01% 1,195,339
2020-04-08 2020-04-06 9.324 118,178 +10,811 0.01% 1,101,917
2020-04-07 2020-04-03 9.024 107,367 +1,664 0.01% 968,861
2020-04-06 2020-04-02 9.012 105,703 +6,242 0.01% 952,575
2020-04-03 2020-04-01 9.024 99,461 +4,993 0.01% 897,518
2020-04-01 2020-03-30 8.928 94,468 -832 0.01% 843,382
2020-03-31 2020-03-27 9.072 95,300 +4,161 0.01% 864,551
2020-03-30 2020-03-26 8.759 91,139 +1,665 0.01% 798,330
2020-03-27 2020-03-25 8.904 89,474 -4,162 0.01% 796,646
2020-03-26 2020-03-24 8.435 93,636 +12,068 0.01% 789,824
2020-03-25 2020-03-23 7.774 81,568 +44,525 0.01% 634,125
2020-03-24 2020-03-20 8.051 37,043 -3,329 0.00% 298,216
2020-03-23 2020-03-19 7.438 40,372 +3,329 0.00% 300,277
2020-03-20 2020-03-18 8.002 37,043 -5,826 0.00% 296,436
2020-03-18 2020-03-16 8.868 42,869 -44,932 0.00% 380,146
2020-03-17 2020-03-13 9.420 87,801 +68,659 0.01% 827,115
2020-03-16 2020-03-12 9.444 19,142 -39,531 0.00% 180,784
2020-03-13 2020-03-11 9.865 58,673 -8,322 0.00% 578,805
2020-03-12 2020-03-10 9.853 66,995 +65,331 0.00% 660,096
2020-03-11 2020-03-09 9.973 1,664 -20,807 0.00% 16,595
2020-03-10 2020-03-06 10.634 22,471 +1,249 0.00% 238,955
2020-03-06 2020-03-04 10.814 21,222 +21,222 0.00% 229,498
2020-03-04 2020-03-02 10.670 0 -7,490
2020-03-03 2020-02-28 10.370 7,490 +5,826 0.00% 77,668
2020-03-02 2020-02-27 10.502 1,664 -35,371 0.00% 17,475
2020-02-28 2020-02-26 10.382 37,035 +15,397 0.00% 384,483
2020-02-27 2020-02-25 10.297 21,638 +21,222 0.00% 222,817
2020-02-26 2020-02-24 10.454 416 -2,081 0.00% 4,349
2020-02-25 2020-02-21 10.706 2,497 -3,745 0.00% 26,733
2020-02-24 2020-02-20 10.766 6,242 -6,242 0.00% 67,202
2020-02-21 2020-02-19 10.922 12,484 +833 0.00% 136,354
2020-02-20 2020-02-18 10.862 11,651 -54,928 0.00% 126,556
2020-02-19 2020-02-17 11.103 66,579 +57,266 0.00% 739,196
2020-02-18 2020-02-14 11.211 9,313 -21,222 0.00% 104,405
2020-02-17 2020-02-13 10.838 30,535 -9,571 0.00% 330,944
2020-02-14 2020-02-12 10.562 40,106 -14,980 0.00% 423,593
2020-02-13 2020-02-11 10.574 55,086 -416 0.00% 582,471
2020-02-12 2020-02-10 10.406 55,502 +13,732 0.00% 577,533
2020-02-11 2020-02-07 10.358 41,770 -1,665 0.00% 432,636
2020-02-10 2020-02-06 10.454 43,435 +8,323 0.00% 454,056
2020-02-07 2020-02-05 10.346 35,112 -28,713 0.00% 363,253
2020-02-06 2020-02-04 10.358 63,825 +17,765 0.00% 661,072
2020-02-05 2020-02-03 10.033 46,060 -24,968 0.00% 462,127
2020-02-04 2020-01-31 9.973 71,028 -16,228 0.00% 708,367
2020-02-03 2020-01-30 9.841 87,256 +2,496 0.01% 858,677
2020-01-31 2020-01-29 10.261 84,760 +84,760 0.01% 869,760
2020-01-29 2020-01-22 11.211 0 -14,564
2020-01-23 2020-01-21 11.307 14,564 -2,497 0.00% 164,672
2020-01-22 2020-01-20 11.799 17,061 -2,081 0.00% 201,311
2020-01-21 2020-01-17 11.968 19,142 -13,732 0.00% 229,085
2020-01-17 2020-01-15 11.992 32,874 -416 0.00% 394,215
2020-01-16 2020-01-14 12.136 33,290 +416 0.00% 404,004
2020-01-15 2020-01-13 12.208 32,874 -832 0.00% 401,326
2020-01-14 2020-01-10 12.256 33,706 +29,545 0.00% 413,103
2020-01-13 2020-01-09 12.400 4,161 -54,512 0.00% 51,597
2020-01-10 2020-01-08 12.304 58,673 +9,987 0.00% 721,920
2020-01-09 2020-01-07 12.400 48,686 -3,745 0.00% 603,718
2020-01-08 2020-01-06 12.376 52,431 +45,773 0.00% 648,897
2020-01-07 2020-01-03 12.737 6,658 +6,658 0.00% 84,801
2020-01-03 2019-12-31 12.953 0 -4,161
2020-01-02 2019-12-27 12.977 4,161 +1,664 0.00% 53,997
2019-12-30 2019-12-24 12.737 2,497 +2,497 0.00% 31,804
2019-12-18 2019-12-16 12.400 0 -5,410
2019-12-17 2019-12-13 12.304 5,410 +5,410 0.00% 66,565
2019-12-11 2019-12-09 11.884 0 -139,400
2019-12-10 2019-12-06 11.775 139,400 +136,903 0.01% 1,641,494
2019-12-09 2019-12-05 11.271 2,497 -2,913 0.00% 28,143
2019-12-06 2019-12-04 11.295 5,410 -10,819 0.00% 61,105
2019-12-05 2019-12-03 11.355 16,229 +416 0.00% 184,278
2019-12-04 2019-12-02 11.355 15,813 -11,235 0.00% 179,555
2019-12-03 2019-11-29 10.934 27,048 -9,571 0.00% 295,752
2019-12-02 2019-11-28 11.091 36,619 +26,632 0.00% 406,124
2019-11-29 2019-11-27 11.103 9,987 +832 0.00% 110,881
2019-11-26 2019-11-22 10.874 9,155 +3,745 0.00% 99,554
2019-11-25 2019-11-21 10.982 5,410 -13,315 0.00% 59,415
2019-11-22 2019-11-20 11.115 18,725 +10,403 0.00% 208,120
2019-11-20 2019-11-18 10.910 8,322 -6,658 0.00% 90,795
2019-11-19 2019-11-15 10.754 14,980 +1,664 0.00% 161,096
2019-11-18 2019-11-14 10.826 13,316 -416 0.00% 144,161
2019-11-15 2019-11-13 10.862 13,732 -832 0.00% 149,160
2019-11-14 2019-11-12 10.958 14,564 -7,490 0.00% 159,597
2019-11-13 2019-11-11 11.030 22,054 +3,745 0.00% 243,266
2019-11-12 2019-11-08 11.355 18,309 -833 0.00% 207,896
2019-11-11 2019-11-07 11.667 19,142 +15,813 0.00% 223,335
2019-11-08 2019-11-06 11.163 3,329 +1,248 0.00% 37,160
2019-11-06 2019-11-04 11.091 2,081 +417 0.00% 23,079
2019-11-05 2019-11-01 11.006 1,664 -8,323 0.00% 18,315
2019-11-04 2019-10-31 10.538 9,987 +4,994 0.00% 105,241
2019-11-01 2019-10-30 10.634 4,993 -833 0.00% 53,095
2019-10-30 2019-10-28 10.658 5,826 -832 0.00% 62,093
2019-10-29 2019-10-25 10.706 6,658 +416 0.00% 71,281
2019-10-25 2019-10-23 10.862 6,242 -37,035 0.00% 67,802
2019-10-24 2019-10-22 10.958 43,277 -38,283 0.00% 474,245
2019-10-23 2019-10-21 11.199 81,560 +5,826 0.01% 913,364
2019-10-22 2019-10-18 10.994 75,734 +19,142 0.01% 832,650
2019-10-21 2019-10-17 11.054 56,592 +21,638 0.00% 625,595
2019-10-18 2019-10-16 11.127 34,954 +29,544 0.00% 388,918
2019-10-17 2019-10-15 11.006 5,410 -832 0.00% 59,545
2019-10-15 2019-10-11 11.199 6,242 -2,913 0.00% 69,902
2019-10-14 2019-10-10 11.006 9,155 +2,913 0.00% 100,764
2019-10-11 2019-10-09 11.066 6,242 +832 0.00% 69,077
2019-10-10 2019-10-08 11.006 5,410 +5,410 0.00% 59,545
2019-10-08 2019-10-03 10.982 0 -2,081
2019-10-04 2019-10-02 10.982 2,081 -5,825 0.00% 22,854
2019-10-03 2019-09-30 10.982 7,906 +1,664 0.00% 86,827
2019-10-02 2019-09-27 10.646 6,242 -9,571 0.00% 66,452
2019-09-30 2019-09-26 10.586 15,813 +9,571 0.00% 167,394
2019-09-27 2019-09-25 10.562 6,242 +3,745 0.00% 65,927
2019-09-26 2019-09-24 10.394 2,497 -1,248 0.00% 25,953
2019-09-24 2019-09-20 10.742 3,745 +832 0.00% 40,229
2019-09-23 2019-09-19 10.718 2,913 -416 0.00% 31,222
2019-09-20 2019-09-18 10.754 3,329 -5,410 0.00% 35,800
2019-09-19 2019-09-17 10.802 8,739 -7,906 0.00% 94,400
2019-09-18 2019-09-16 11.091 16,645 -2,497 0.00% 184,602
2019-09-17 2019-09-13 11.139 19,142 -5,825 0.00% 213,215
2019-09-16 2019-09-12 11.030 24,967 +24,135 0.00% 275,397
2019-09-13 2019-09-11 10.958 832 +832 0.00% 9,117
2019-09-06 2019-09-04 11.463 0 -832
2019-09-05 2019-09-03 10.718 832 -2,497 0.00% 8,917
2019-09-04 2019-09-02 10.754 3,329 +832 0.00% 35,800
2019-09-02 2019-08-29 10.814 2,497 -5,825 0.00% 27,003
2019-08-30 2019-08-28 10.910 8,322 +5,825 0.00% 90,795
2019-08-29 2019-08-27 10.910 2,497 +2,497 0.00% 27,243
2019-08-28 2019-08-26 10.970 0 -11,152
2019-08-27 2019-08-23 11.463 11,152 -9,571 0.00% 127,836
2019-08-26 2019-08-22 11.343 20,723 -8,738 0.00% 235,058
2019-08-23 2019-08-21 11.727 29,461 -118,262 0.00% 345,500
2019-08-22 2019-08-20 11.439 147,723 -6,242 0.01% 1,689,801
2019-08-21 2019-08-19 11.499 153,965 +14,981 0.01% 1,770,453
2019-08-20 2019-08-16 11.127 138,984 +832 0.01% 1,546,416
2019-08-19 2019-08-15 11.175 138,152 +416 0.01% 1,543,799
2019-08-16 2019-08-14 11.283 137,736 +17,061 0.01% 1,554,045
2019-08-15 2019-08-13 10.814 120,675 +34,122 0.01% 1,305,000
2019-08-14 2019-08-12 11.139 86,553 +15,812 0.01% 964,079
2019-08-13 2019-08-09 11.331 70,741 +40,780 0.00% 801,555
2019-08-12 2019-08-08 11.703 29,961 +10,403 0.00% 350,644
2019-08-09 2019-08-07 11.643 19,558 -31,209 0.00% 227,719
2019-08-08 2019-08-06 11.415 50,767 -14,980 0.00% 579,503
2019-08-07 2019-08-05 11.247 65,747 +7,906 0.00% 739,439
2019-08-06 2019-08-02 11.739 57,841 +41,612 0.00% 679,017
2019-08-05 2019-08-01 11.896 16,229 -26,631 0.00% 193,053
2019-08-02 2019-07-31 12.328 42,860 -417 0.00% 528,385
2019-08-01 2019-07-30 12.304 43,277 +6,242 0.00% 532,485
2019-07-31 2019-07-29 12.352 37,035 -11,235 0.00% 457,463
2019-07-30 2019-07-26 12.617 48,270 -4,577 0.00% 609,000
2019-07-29 2019-07-25 12.617 52,847 +38,283 0.00% 666,746
2019-07-26 2019-07-24 13.143 14,564 +5,409 0.00% 191,413
2019-07-25 2019-07-23 13.242 9,155 +8,352 0.00% 121,235
2019-07-24 2019-07-22 13.691 803 +803 0.00% 10,993
2019-07-17 2019-07-15 13.541 0 -6,428
2019-07-16 2019-07-12 13.218 6,428 -10,847 0.00% 84,963
2019-07-15 2019-07-11 12.570 17,275 +10,044 0.00% 217,153
2019-07-12 2019-07-10 12.446 7,231 -41,219 0.00% 89,996
2019-07-11 2019-07-09 12.384 48,450 +1,206 0.00% 599,990
2019-07-10 2019-07-08 12.247 47,244 -30,532 0.00% 578,587
2019-07-09 2019-07-05 12.695 77,776 +2,410 0.01% 987,354
2019-07-08 2019-07-04 12.944 75,366 -68,295 0.01% 975,520
2019-07-05 2019-07-03 13.118 143,661 -18,079 0.01% 1,884,546
2019-07-04 2019-07-02 12.222 161,740 -4,017 0.01% 1,976,770
2019-07-03 2019-06-28 11.985 165,757 +19,283 0.01% 1,986,668
2019-07-02 2019-06-27 12.060 146,474 -2,008 0.01% 1,766,492
2019-06-28 2019-06-26 11.886 148,482 +32,942 0.01% 1,764,836
2019-06-27 2019-06-25 11.637 115,540 +44,191 0.01% 1,344,532
2019-06-26 2019-06-24 11.836 71,349 -18,480 0.01% 844,492
2019-06-25 2019-06-21 12.060 89,829 -105,657 0.01% 1,083,347
2019-06-24 2019-06-20 12.234 195,486 -634,745 0.01% 2,391,643
2019-06-21 2019-06-19 12.197 830,231 +401 0.06% 10,126,334
2019-06-19 2019-06-17 11.886 829,830 -2,410 0.06% 9,863,243
2019-06-18 2019-06-14 11.998 832,240 -178,532 0.06% 9,985,110
2019-06-17 2019-06-13 12.197 1,010,772 +344,691 0.07% 12,328,394
2019-06-14 2019-06-12 11.911 666,081 +25,711 0.05% 7,933,525
2019-06-13 2019-06-11 12.272 640,370 -16,070 0.05% 7,858,418
2019-06-12 2019-06-10 11.849 656,440 -10,043 0.05% 7,777,844
2019-06-11 2019-06-06 11.264 666,483 -13,257 0.05% 7,506,974
2019-06-10 2019-06-05 11.313 679,740 -14,061 0.05% 7,690,135
2019-06-06 2019-06-04 11.326 693,801 -12,052 0.05% 7,857,847
2019-06-05 2019-06-03 11.450 705,853 +2,410 0.05% 8,082,195
2019-06-04 2019-05-31 11.649 703,443 +21,292 0.05% 8,194,680
2019-06-03 2019-05-30 11.438 682,151 +26,515 0.05% 7,802,311
2019-05-30 2019-05-28 11.824 655,636 +1,205 0.05% 7,751,998
2019-05-29 2019-05-27 11.500 654,431 +30,130 0.05% 7,525,980
2019-05-28 2019-05-24 11.214 624,301 +19,686 0.05% 7,000,774
2019-05-27 2019-05-23 11.288 604,615 +26,112 0.04% 6,825,169
2019-05-24 2019-05-22 11.637 578,503 +16,070 0.04% 6,732,005
2019-05-23 2019-05-21 11.749 562,433 +15,668 0.04% 6,608,000
2019-05-21 2019-05-17 12.097 546,765 -4,821 0.04% 6,614,457
2019-05-20 2019-05-16 12.471 551,586 -8,281 0.04% 6,878,729
2019-05-17 2019-05-15 12.259 559,867 +382,455 0.04% 6,863,543
2019-05-16 2019-05-14 12.122 177,412 +65,483 0.01% 2,150,647
2019-05-15 2019-05-10 12.595 111,929 -714,069 0.01% 1,409,777
2019-05-14 2019-05-09 12.321 825,998 -26,892 0.06% 10,177,507
2019-05-10 2019-05-08 12.794 852,890 +1,607 0.06% 10,912,226
2019-05-09 2019-05-07 13.143 851,283 -241,042 0.06% 11,188,326
2019-05-08 2019-05-06 13.118 1,092,325 -12,857 0.08% 14,329,127
2019-05-07 2019-05-03 13.392 1,105,182 -2,410 0.08% 14,800,395
2019-05-03 2019-04-30 13.442 1,107,592 -402 0.08% 14,887,809
2019-05-02 2019-04-29 13.466 1,107,994 +52,226 0.08% 14,920,793
2019-04-30 2019-04-26 13.242 1,055,768 +8,437 0.08% 13,980,972
2019-04-29 2019-04-25 13.168 1,047,331 -10,446 0.08% 13,791,035
2019-04-26 2019-04-24 13.641 1,057,777 -28,924 0.08% 14,428,856
2019-04-25 2019-04-23 13.417 1,086,701 +27,318 0.08% 14,579,951
2019-04-24 2019-04-18 14.163 1,059,383 -1,607 0.08% 15,004,533
2019-04-23 2019-04-17 14.686 1,060,990 +75,526 0.08% 15,581,904
2019-04-18 2019-04-16 14.711 985,464 +6,831 0.07% 14,497,245
2019-04-17 2019-04-15 14.836 978,633 -203,280 0.07% 14,518,553
2019-04-16 2019-04-12 14.935 1,181,913 -70,706 0.09% 17,652,003
2019-04-15 2019-04-11 14.686 1,252,619 +285,475 0.09% 18,396,205
2019-04-12 2019-04-10 15.433 967,144 -76,330 0.07% 14,925,884
2019-04-11 2019-04-09 15.732 1,043,474 +61,064 0.08% 16,415,569
2019-04-10 2019-04-08 15.557 982,410 -241 0.08% 15,283,753
2019-04-09 2019-04-04 14.935 982,651 +463,606 0.08% 14,676,003
2019-04-08 2019-04-03 14.811 519,045 +23,300 0.04% 7,687,395
2019-04-04 2019-04-02 14.661 495,745 -75,928 0.04% 7,268,267
2019-04-03 2019-04-01 15.533 571,673 +53,431 0.04% 8,879,520
2019-04-02 2019-03-29 15.508 518,242 +12,856 0.04% 8,036,702
2019-04-01 2019-03-28 15.209 505,386 -8,813 0.04% 7,686,376
2019-03-29 2019-03-27 15.433 514,199 -47,807 0.04% 7,935,607
2019-03-28 2019-03-26 15.184 562,006 +30,934 0.04% 8,533,516
2019-03-27 2019-03-25 15.308 531,072 -46,502 0.04% 8,129,910
2019-03-26 2019-03-22 16.229 577,574 -83,060 0.04% 9,373,730
2019-03-25 2019-03-21 16.578 660,634 -53,431 0.05% 10,951,973
2019-03-22 2019-03-20 16.976 714,065 -142,922 0.06% 12,122,142
2019-03-21 2019-03-19 16.404 856,987 +84,365 0.07% 14,057,784
2019-03-20 2019-03-18 16.777 772,622 -51,824 0.06% 12,962,363
2019-03-19 2019-03-15 16.130 824,446 +108,469 0.06% 13,298,249
2019-03-18 2019-03-14 16.080 715,977 +682,552 0.06% 11,513,008
2019-03-15 2019-03-13 14.711 33,425 -56,163 0.00% 491,718
2019-03-14 2019-03-12 13.691 89,588 -96,015 0.01% 1,226,506
2019-03-13 2019-03-11 13.915 185,603 +67,090 0.01% 2,582,581
2019-03-12 2019-03-08 13.442 118,513 -7,231 0.01% 1,593,004
2019-03-11 2019-03-07 14.139 125,744 -12,052 0.01% 1,777,841
2019-03-08 2019-03-06 14.338 137,796 +137,796 0.01% 1,975,679
2019-03-05 2019-03-01 13.168 0 -24,104
2019-03-04 2019-02-28 12.819 24,104 +24,104 0.00% 308,997
2019-03-01 2019-02-27 12.620 0 -11,891
2019-02-28 2019-02-26 12.894 11,891 -71,912 0.00% 153,322
2019-02-27 2019-02-25 12.645 83,803 -16,873 0.01% 1,059,694
2019-02-26 2019-02-22 12.209 100,676 +6,428 0.01% 1,229,199
2019-02-25 2019-02-21 11.923 94,248 -3,615 0.01% 1,123,738
2019-02-22 2019-02-20 11.824 97,863 -3,214 0.01% 1,157,096
2019-02-21 2019-02-19 11.662 101,077 +6,829 0.01% 1,178,743
2019-02-20 2019-02-18 11.562 94,248 -1,205 0.01% 1,089,720
2019-02-19 2019-02-15 11.438 95,453 -12,454 0.01% 1,091,773
2019-02-18 2019-02-14 11.774 107,907 -402 0.01% 1,270,480
2019-02-15 2019-02-13 11.961 108,309 +12,053 0.01% 1,295,434
2019-02-14 2019-02-12 11.861 96,256 -18,480 0.01% 1,141,689
2019-02-13 2019-02-11 12.135 114,736 +10,043 0.01% 1,392,296
2019-02-12 2019-02-08 12.321 104,693 -17,275 0.01% 1,289,971
2019-02-11 2019-02-04 12.359 121,968 -13,257 0.01% 1,507,379
2019-02-08 2019-01-31 11.637 135,225 +62,269 0.01% 1,573,605
2019-02-01 2019-01-30 11.712 72,956 -184,156 0.01% 854,433
2019-01-31 2019-01-29 11.500 257,112 +79,946 0.02% 2,956,797
2019-01-30 2019-01-28 11.201 177,166 +10,847 0.01% 1,984,496
2019-01-29 2019-01-25 11.152 166,319 -32,541 0.01% 1,854,715
2019-01-28 2019-01-24 11.015 198,860 -134,582 0.02% 2,190,372
2019-01-25 2019-01-23 10.915 333,442 +39,370 0.03% 3,639,545
2019-01-24 2019-01-22 10.977 294,072 +18,882 0.02% 3,228,119
2019-01-23 2019-01-21 11.064 275,190 +30,130 0.02% 3,044,820
2019-01-22 2019-01-18 10.878 245,060 +12,052 0.02% 2,665,699
2019-01-21 2019-01-17 11.064 233,008 -29,729 0.02% 2,578,100
2019-01-18 2019-01-16 11.562 262,737 +5,223 0.02% 3,037,835
2019-01-17 2019-01-15 11.587 257,514 -21,694 0.02% 2,983,855
2019-01-16 2019-01-14 11.475 279,208 +12,052 0.02% 3,203,952
2019-01-15 2019-01-11 11.699 267,156 +42,183 0.02% 3,125,504
2019-01-14 2019-01-10 11.512 224,973 +1,607 0.02% 2,589,998
2019-01-10 2019-01-08 11.612 223,366 +8,436 0.02% 2,593,737
2019-01-09 2019-01-07 11.575 214,930 +4,821 0.02% 2,487,753
2019-01-08 2019-01-04 11.724 210,109 +20,087 0.02% 2,463,331
2019-01-04 2019-01-02 11.251 190,022 -4,419 0.01% 2,137,960
2019-01-03 2018-12-31 11.475 194,441 -36,558 0.02% 2,231,239
2019-01-02 2018-12-27 10.679 230,999 -13,258 0.02% 2,466,747
2018-12-28 2018-12-24 10.890 244,257 -12,453 0.02% 2,660,004
2018-12-21 2018-12-19 11.550 256,710 -4,018 0.02% 2,964,954
2018-12-20 2018-12-18 11.363 260,728 -30,934 0.02% 2,962,686
2018-12-19 2018-12-17 11.338 291,662 +804 0.02% 3,306,933
2018-12-18 2018-12-14 11.587 290,858 +6,829 0.02% 3,370,217
2018-12-17 2018-12-13 11.923 284,029 +44,995 0.02% 3,386,534
2018-12-13 2018-12-11 11.488 239,034 +402 0.02% 2,745,925
2018-12-11 2018-12-07 11.587 238,632 +55,841 0.02% 2,765,067
2018-12-10 2018-12-06 11.537 182,791 -25,309 0.01% 2,108,928
2018-12-07 2018-12-05 11.799 208,100 -19,685 0.02% 2,455,317
2018-12-06 2018-12-04 11.898 227,785 -6,428 0.02% 2,710,256
2018-12-05 2018-12-03 12.023 234,213 -20,087 0.02% 2,815,888
2018-12-04 2018-11-30 12.172 254,300 +22,899 0.02% 3,095,369
2018-11-30 2018-11-28 11.911 231,401 -14,061 0.02% 2,756,160
2018-11-29 2018-11-27 11.936 245,462 -38,567 0.02% 2,929,747
2018-11-28 2018-11-26 11.737 284,029 -803 0.02% 3,333,509
2018-11-27 2018-11-23 11.687 284,832 +9,642 0.02% 3,328,753
2018-11-26 2018-11-22 11.923 275,190 -15,668 0.02% 3,281,145
2018-11-23 2018-11-21 12.097 290,858 +21,292 0.02% 3,518,637
2018-11-22 2018-11-20 11.998 269,566 -20,890 0.02% 3,234,219
2018-11-21 2018-11-19 12.035 290,456 -14,865 0.02% 3,495,699
2018-11-20 2018-11-16 11.936 305,321 -19,283 0.02% 3,644,203
2018-11-19 2018-11-15 12.048 324,604 +17,676 0.03% 3,910,718
2018-11-16 2018-11-14 11.587 306,928 -67,090 0.02% 3,556,423
2018-11-15 2018-11-13 11.413 374,018 +57,047 0.03% 4,268,636
2018-11-14 2018-11-12 11.077 316,971 +8,838 0.02% 3,511,048
2018-11-13 2018-11-09 10.903 308,133 +16,471 0.02% 3,359,461
2018-11-12 2018-11-08 11.326 291,662 +15,668 0.02% 3,303,303
2018-11-09 2018-11-07 11.301 275,994 +3,214 0.02% 3,118,981
2018-11-08 2018-11-06 11.388 272,780 -25,430 0.02% 3,106,425
2018-11-07 2018-11-05 11.388 298,210 -12,052 0.02% 3,396,022
2018-11-06 2018-11-02 11.637 310,262 +50,217 0.02% 3,610,501
2018-11-05 2018-11-01 11.376 260,045 +22,899 0.02% 2,958,162
2018-11-02 2018-10-31 10.990 237,146 +27,318 0.02% 2,606,176
2018-11-01 2018-10-30 10.952 209,828 -2,410 0.02% 2,298,123
2018-10-31 2018-10-29 11.002 212,238 +9,240 0.02% 2,335,085
2018-10-30 2018-10-26 11.102 202,998 -5,223 0.02% 2,253,636
2018-10-29 2018-10-25 11.201 208,221 +7,633 0.02% 2,332,353
2018-10-26 2018-10-24 10.952 200,588 +15,668 0.02% 2,196,923
2018-10-25 2018-10-23 10.741 184,920 -17,676 0.01% 1,986,195
2018-10-24 2018-10-22 11.040 202,596 -20,891 0.02% 2,236,566
2018-10-23 2018-10-19 10.666 223,487 -33,746 0.02% 2,383,748
2018-10-22 2018-10-18 10.405 257,233 -2,410 0.02% 2,676,457
2018-10-19 2018-10-16 10.405 259,643 -81,553 0.02% 2,701,532
2018-10-18 2018-10-15 10.392 341,196 -26,916 0.03% 3,545,828
2018-10-16 2018-10-12 10.878 368,112 +10,847 0.03% 4,004,227
2018-10-15 2018-10-11 10.019 357,265 +126,547 0.03% 3,579,428
2018-10-12 2018-10-10 10.728 230,718 -5,624 0.02% 2,475,232
2018-10-11 2018-10-09 11.164 236,342 +165,917 0.02% 2,638,521
2018-10-10 2018-10-08 11.164 70,425 +24,105 0.01% 786,224
2018-10-09 2018-10-05 11.973 46,320 +10,043 0.00% 554,588
2018-10-08 2018-10-04 12.147 36,277 -94,408 0.00% 440,665
2018-10-05 2018-10-03 12.209 130,685 +10,043 0.01% 1,595,592
2018-10-04 2018-10-02 11.512 120,642 -118,392 0.01% 1,388,889
2018-10-03 2018-09-28 11.400 239,034 -2,410 0.02% 2,725,100
2018-10-02 2018-09-27 11.475 241,444 +14,462 0.02% 2,770,605
2018-09-28 2018-09-26 11.351 226,982 -77,937 0.02% 2,576,401
2018-09-27 2018-09-24 11.201 304,919 -40,576 0.02% 3,415,500
2018-09-26 2018-09-21 12.545 345,495 +96,016 0.03% 4,334,405
2018-09-24 2018-09-20 11.948 249,479 -26,917 0.02% 2,980,797
2018-09-21 2018-09-19 11.749 276,396 +25,310 0.02% 3,247,364
2018-09-20 2018-09-18 11.550 251,086 +4,821 0.02% 2,899,998
2018-09-19 2018-09-17 11.363 246,265 -804 0.02% 2,798,341
2018-09-18 2018-09-14 11.512 247,069 +14,463 0.02% 2,844,377
2018-09-17 2018-09-13 11.264 232,606 +1,607 0.02% 2,619,972
2018-09-14 2018-09-12 10.816 230,999 -10,445 0.02% 2,498,372
2018-09-13 2018-09-11 10.703 241,444 -7,633 0.02% 2,584,295
2018-09-12 2018-09-10 10.865 249,077 -11,651 0.02% 2,706,295
2018-09-11 2018-09-07 11.052 260,728 -8,436 0.02% 2,881,561
2018-09-10 2018-09-06 10.952 269,164 -5,223 0.02% 2,947,996
2018-09-07 2018-09-05 11.201 274,387 -13,257 0.02% 3,073,500
2018-09-06 2018-09-04 11.363 287,644 -17,275 0.02% 3,268,536
2018-09-05 2018-09-03 11.400 304,919 -13,257 0.02% 3,476,220
2018-09-04 2018-08-31 11.724 318,176 +36,959 0.02% 3,730,315
2018-09-03 2018-08-30 11.425 281,217 -1,606 0.02% 3,213,006
2018-08-31 2018-08-29 11.699 282,823 -1,607 0.02% 3,308,795
2018-08-30 2018-08-28 11.600 284,430 -27,319 0.02% 3,299,275
2018-08-29 2018-08-27 11.923 311,749 +28,122 0.02% 3,717,045
2018-08-28 2018-08-24 11.575 283,627 +35,353 0.02% 3,282,901
2018-08-27 2018-08-23 12.073 248,274 +52,226 0.02% 2,997,300
2018-08-24 2018-08-22 12.060 196,048 -3,616 0.02% 2,364,359
2018-08-23 2018-08-21 11.961 199,664 +4,821 0.02% 2,388,088
2018-08-22 2018-08-20 11.388 194,843 +1,607 0.02% 2,218,877
2018-08-21 2018-08-17 11.164 193,236 -3,214 0.02% 2,157,286
2018-08-20 2018-08-16 11.201 196,450 +1,607 0.02% 2,200,502
2018-08-17 2018-08-15 11.189 194,843 -31,737 0.02% 2,180,076
2018-08-16 2018-08-14 11.463 226,580 +31,335 0.02% 2,597,218
2018-08-15 2018-08-13 11.712 195,245 -2,008 0.02% 2,286,635
2018-08-14 2018-08-10 12.035 197,253 -2,411 0.02% 2,373,981
2018-08-13 2018-08-09 11.799 199,664 +1,205 0.02% 2,355,783
2018-08-10 2018-08-08 11.512 198,459 -803 0.02% 2,284,756
2018-08-09 2018-08-07 11.712 199,262 -402 0.02% 2,333,680
2018-08-08 2018-08-06 11.176 199,664 -4,821 0.02% 2,231,533
2018-08-07 2018-08-03 11.201 204,485 -24,506 0.02% 2,290,505
2018-08-06 2018-08-02 11.201 228,991 +21,293 0.02% 2,565,005
2018-08-03 2018-08-01 11.114 207,698 -12,454 0.02% 2,308,400
2018-08-02 2018-07-31 11.861 220,152 -2,009 0.02% 2,611,216
2018-08-01 2018-07-30 11.898 222,161 -10,043 0.02% 2,643,340
2018-07-31 2018-07-27 12.147 232,204 +19,283 0.02% 2,820,634
2018-07-30 2018-07-26 12.110 212,921 +10,445 0.02% 2,578,449
2018-07-27 2018-07-25 12.185 202,476 -4,821 0.02% 2,467,081
2018-07-26 2018-07-24 12.222 207,297 -122,530 0.02% 2,533,563
2018-07-25 2018-07-23 11.624 329,827 -98,426 0.03% 3,834,072
2018-07-24 2018-07-20 11.786 428,253 -8,436 0.03% 5,047,515
2018-07-23 2018-07-19 11.624 436,689 -2,009 0.03% 5,076,289
2018-07-20 2018-07-18 11.674 438,698 +8,838 0.03% 5,121,483
2018-07-19 2018-07-17 11.774 429,860 +402 0.03% 5,061,106
2018-07-17 2018-07-13 12.172 429,458 -3,615 0.03% 5,227,413
2018-07-16 2018-07-12 12.384 433,073 -20,489 0.03% 5,363,045
2018-07-13 2018-07-11 11.886 453,562 -26,113 0.04% 5,390,974
2018-07-11 2018-07-09 12.334 479,675 -6,830 0.04% 5,916,270
2018-07-09 2018-07-05 11.849 486,505 -2,410 0.04% 5,764,365
2018-07-06 2018-07-04 11.911 488,915 -803 0.04% 5,823,345
2018-07-05 2018-07-03 12.197 489,718 -402 0.04% 5,973,094
2018-07-04 2018-06-29 12.645 490,120 -12,856 0.04% 6,197,597
2018-07-03 2018-06-28 11.687 502,976 -402 0.04% 5,878,142
2018-06-29 2018-06-27 11.749 503,378 -2,008 0.04% 5,914,165
2018-06-28 2018-06-26 12.284 505,386 -402 0.04% 6,208,227
2018-06-26 2018-06-22 13.865 505,788 -2,009 0.04% 7,012,630
2018-06-25 2018-06-21 13.840 507,797 -65,885 0.04% 7,027,845
2018-06-21 2018-06-19 14.114 573,682 +11,651 0.04% 8,096,765
2018-06-20 2018-06-15 14.836 562,031 +48,208 0.04% 8,338,036
2018-06-19 2018-06-14 14.910 513,823 +18,107 0.04% 7,661,214
2018-06-15 2018-06-13 15.184 495,716 -280,562 0.04% 7,526,967
2018-06-14 2018-06-12 15.433 776,278 -167,123 0.06% 11,980,259
2018-06-13 2018-06-11 15.607 943,401 +18,882 0.07% 14,723,840
2018-06-12 2018-06-08 15.433 924,519 -67,091 0.07% 14,268,055
2018-06-11 2018-06-07 14.188 991,610 -166,319 0.08% 14,069,316
2018-06-08 2018-06-06 13.715 1,157,929 +562,152 0.10% 15,881,472
2018-06-07 2018-06-05 14.064 595,777 +595,375 0.05% 8,378,946
2018-06-06 2018-06-04 14.288 402 -220,956 0.00% 5,744
2018-06-05 2018-06-01 14.363 221,358 +78,339 0.02% 3,179,276
2018-06-04 2018-05-31 14.363 143,019 +128,155 0.01% 2,054,125
2018-06-01 2018-05-30 13.740 14,864 -7,232 0.00% 204,236
2018-05-31 2018-05-29 14.313 22,096 +4,420 0.00% 316,256
2018-05-30 2018-05-28 14.363 17,676 -140,207 0.00% 253,873
2018-05-29 2018-05-25 14.313 157,883 +153,866 0.01% 2,259,750
2018-05-28 2018-05-24 14.437 4,017 -14,463 0.00% 57,995
2018-05-25 2018-05-23 14.089 18,480 +402 0.00% 260,361
2018-05-24 2018-05-21 14.437 18,078 +8,838 0.00% 260,997
2018-05-23 2018-05-18 14.661 9,240 +5,624 0.00% 135,470
2018-05-21 2018-05-17 14.412 3,616 +2,411 0.00% 52,115
2018-05-18 2018-05-16 14.437 1,205 -1,520,176 0.00% 17,397
2018-05-17 2018-05-15 14.437 1,521,381 +1,006,353 0.13% 21,964,596
2018-05-16 2018-05-14 14.437 515,028 +476,148 0.04% 7,435,601
2018-05-15 2018-05-11 14.512 38,880 -1,607 0.00% 564,225
2018-05-14 2018-05-10 14.562 40,487 -402 0.00% 589,561
2018-05-10 2018-05-08 14.860 40,889 +402 0.00% 607,628
2018-05-09 2018-05-07 14.811 40,487 -3,616 0.00% 599,639
2018-05-08 2018-05-04 14.537 44,103 +5,625 0.00% 641,118
2018-05-07 2018-05-03 14.661 38,478 +803 0.00% 564,138
2018-04-27 2018-04-25 13.815 37,675 -18,625 0.00% 520,479
2018-04-26 2018-04-24 13.964 56,300 +3,214 0.00% 786,192
2018-04-24 2018-04-20 13.840 53,086 +1,607 0.00% 734,703
2018-04-20 2018-04-18 13.541 51,479 -20,891 0.00% 697,086
2018-04-19 2018-04-17 13.193 72,370 +12,856 0.01% 954,754
2018-04-18 2018-04-16 13.442 59,514 -402 0.00% 799,963
2018-04-17 2018-04-13 13.865 59,916 -4,419 0.00% 830,721
2018-04-16 2018-04-12 14.039 64,335 +6,026 0.01% 903,199
2018-04-11 2018-04-09 13.890 58,309 -18,882 0.00% 809,892
2018-04-10 2018-04-06 13.890 77,191 +23,301 0.01% 1,072,156
2018-04-09 2018-04-04 14.039 53,890 -72,313 0.00% 756,562
2018-04-06 2018-04-03 14.661 126,203 -4,821 0.01% 1,850,300
2018-04-04 2018-03-29 14.238 131,024 -9,240 0.01% 1,865,538
2018-04-03 2018-03-28 14.811 140,264 +53,833 0.01% 2,077,401
2018-03-29 2018-03-27 15.383 86,431 -633,650 0.01% 1,329,582
2018-03-28 2018-03-26 15.806 720,081 -6,026 0.06% 11,381,836
2018-03-27 2018-03-23 16.951 726,107 -3,071,099 0.06% 12,308,495
2018-03-26 2018-03-22 17.101 3,797,206 +3,759,041 0.32% 64,934,892
2018-03-23 2018-03-21 16.902 38,165 -6,026 0.00% 645,048
2018-03-22 2018-03-20 17.424 44,191 +18,480 0.00% 769,997
2018-03-21 2018-03-19 16.180 25,711 -10,445 0.00% 415,996
2018-03-20 2018-03-16 16.454 36,156 -5,223 0.00% 594,893
2018-03-19 2018-03-15 16.478 41,379 +1,607 0.00% 681,860
2018-03-16 2018-03-14 16.279 39,772 +402 0.00% 647,459
2018-03-15 2018-03-13 16.055 39,370 -4,821 0.00% 632,095
2018-03-14 2018-03-12 15.259 44,191 +44,191 0.00% 674,297
2018-03-13 2018-03-09 15.358 0 -9,240
2018-03-12 2018-03-08 14.935 9,240 -803 0.00% 138,000
2018-03-09 2018-03-07 14.288 10,043 -55,039 0.00% 143,494
2018-03-08 2018-03-06 14.338 65,082 +4,821 0.01% 933,127
2018-03-07 2018-03-05 14.039 60,261 -5,222 0.01% 846,004
2018-03-06 2018-03-02 14.064 65,483 -107,666 0.01% 920,946
2018-03-05 2018-03-01 14.238 173,149 +11,650 0.01% 2,465,320
2018-03-02 2018-02-28 13.964 161,499 +131,369 0.01% 2,255,225
2018-03-01 2018-02-27 13.193 30,130 -26,917 0.00% 397,496
2018-02-28 2018-02-26 13.939 57,047 -55,383 0.00% 795,203
2018-02-27 2018-02-23 14.636 112,430 +33,746 0.01% 1,645,572
2018-02-26 2018-02-22 14.661 78,684 -804 0.01% 1,153,610
2018-02-23 2018-02-21 15.483 79,488 +8,035 0.01% 1,230,691
2018-02-22 2018-02-20 15.458 71,453 +46,200 0.01% 1,104,509
2018-02-20 2018-02-13 14.935 25,253 -27,318 0.00% 377,156
2018-02-14 2018-02-12 14.363 52,571 -4,018 0.00% 755,056
2018-02-13 2018-02-09 14.686 56,589 +31,336 0.00% 831,077
2018-02-12 2018-02-08 15.234 25,253 -4,419 0.00% 384,700
2018-02-09 2018-02-07 15.060 29,672 -83,160 0.00% 446,848
2018-02-08 2018-02-06 15.906 112,832 -10,101 0.01% 1,794,694
2018-02-07 2018-02-05 17.275 122,933 +7,305 0.01% 2,123,661
2018-02-06 2018-02-02 15.806 115,628 -386,785 0.01% 1,827,654
2018-02-05 2018-02-01 15.408 502,413 +249,881 0.04% 7,741,208
2018-02-02 2018-01-31 14.363 252,532 -334,451 0.02% 3,627,016
2018-02-01 2018-01-30 14.288 586,983 -122,932 0.05% 8,386,768
2018-01-31 2018-01-29 14.836 709,915 +430,482 0.06% 10,531,976
2018-01-30 2018-01-26 14.935 279,433 +17,902 0.02% 4,173,363
2018-01-29 2018-01-25 14.935 261,531 -12,052 0.02% 3,905,995
2018-01-26 2018-01-24 14.587 273,583 +21,051 0.02% 3,990,653
2018-01-23 2018-01-19 12.670 252,532 -28,958 0.02% 3,199,569
2018-01-18 2018-01-16 11.699 281,490 -13,659 0.02% 3,293,200
2018-01-17 2018-01-15 11.301 295,149 +92,400 0.02% 3,335,450
2018-01-16 2018-01-12 11.450 202,749 -13,659 0.02% 2,321,527
2018-01-15 2018-01-11 11.351 216,408 -215,460 0.02% 2,456,379
2018-01-12 2018-01-10 11.550 431,868 +115,299 0.04% 4,987,998
2018-01-11 2018-01-09 11.550 316,569 +109,674 0.03% 3,656,315
2018-01-10 2018-01-08 11.737 206,895 +115,299 0.02% 2,428,225
2018-01-09 2018-01-05 11.500 91,596 +48,208 0.01% 1,053,357
2018-01-05 2018-01-03 10.965 43,388 +804 0.00% 475,743
2018-01-04 2018-01-02 10.965 42,584 +402 0.00% 466,928
2018-01-03 2017-12-29 10.828 42,182 +6,829 0.00% 456,745
2018-01-02 2017-12-28 10.828 35,353 +2,009 0.00% 382,801
2017-12-28 2017-12-22 10.703 33,344 +803 0.00% 356,897
2017-12-20 2017-12-18 10.579 32,541 +3,214 0.00% 344,252
2017-12-19 2017-12-15 10.567 29,327 -11,249 0.00% 309,886
2017-12-14 2017-12-12 10.517 40,576 -28,523 0.00% 426,730
2017-12-13 2017-12-11 10.343 69,099 +20,087 0.01% 714,661
2017-12-12 2017-12-08 10.367 49,012 +45,798 0.00% 508,130
2017-12-11 2017-12-07 10.231 3,214 -68,295 0.00% 32,881
2017-12-08 2017-12-06 10.380 71,509 -96,417 0.01% 742,256
2017-12-07 2017-12-05 10.579 167,926 -17,275 0.01% 1,776,495
2017-12-06 2017-12-04 10.554 185,201 +14,061 0.02% 1,954,638
2017-12-05 2017-12-01 10.604 171,140 +66,688 0.01% 1,814,756
2017-12-04 2017-11-30 10.616 104,452 +25,711 0.01% 1,108,902
2017-12-01 2017-11-29 10.579 78,741 -23,300 0.01% 833,004
2017-11-30 2017-11-28 10.579 102,041 +44,592 0.01% 1,079,496
2017-11-29 2017-11-27 10.479 57,449 -44,592 0.00% 602,035
2017-11-28 2017-11-24 10.703 102,041 -12,454 0.01% 1,092,196
2017-11-27 2017-11-23 10.430 114,495 -16,472 0.01% 1,194,147
2017-11-23 2017-11-21 10.330 130,967 -1,205 0.01% 1,352,905
2017-11-22 2017-11-20 10.380 132,172 +128,556 0.01% 1,371,933
2017-11-21 2017-11-17 10.641 3,616 -1,205 0.00% 38,479
2017-11-20 2017-11-16 10.604 4,821 -4,017 0.00% 51,122
2017-11-17 2017-11-15 10.766 8,838 -28,122 0.00% 95,147
2017-11-15 2017-11-13 10.990 36,960 +28,122 0.00% 406,181
2017-11-02 2017-10-31 10.940 8,838 -804 0.00% 96,687
2017-11-01 2017-10-30 10.890 9,642 -12,052 0.00% 105,003
2017-10-26 2017-10-24 11.326 21,694 -402 0.00% 245,702
2017-10-25 2017-10-23 11.288 22,096 -401 0.00% 249,430
2017-10-24 2017-10-20 11.288 22,497 +6,829 0.00% 253,956
2017-10-23 2017-10-19 11.251 15,668 +6,830 0.00% 176,283
2017-10-19 2017-10-17 11.450 8,838 -6,026 0.00% 101,197
2017-10-18 2017-10-16 11.500 14,864 -402 0.00% 170,937
2017-10-17 2017-10-13 11.575 15,266 -6,026 0.00% 176,700
2017-10-16 2017-10-12 11.475 21,292 +2,009 0.00% 244,329
2017-10-13 2017-10-11 11.438 19,283 -402 0.00% 220,555
2017-10-12 2017-10-10 11.575 19,685 -5,223 0.00% 227,848
2017-10-11 2017-10-09 11.537 24,908 -401 0.00% 287,373
2017-10-10 2017-10-06 11.600 25,309 -8,035 0.00% 293,574
2017-10-09 2017-10-04 11.463 33,344 -48,209 0.00% 382,212
2017-10-06 2017-10-03 11.201 81,553 +8,437 0.01% 913,502
2017-10-04 2017-09-29 11.201 73,116 +12,855 0.01% 818,997
2017-10-03 2017-09-28 11.152 60,261 +15,668 0.01% 672,004
2017-09-29 2017-09-27 11.612 44,593 -6,026 0.00% 517,816
2017-09-28 2017-09-26 11.612 50,619 +10,043 0.00% 587,790
2017-09-27 2017-09-25 11.662 40,576 -7,231 0.00% 473,191
2017-09-26 2017-09-22 12.409 47,807 -4,017 0.00% 593,217
2017-09-25 2017-09-21 12.545 51,824 +4,017 0.00% 650,158
2017-09-22 2017-09-20 12.409 47,807 -402 0.00% 593,217
2017-09-21 2017-09-19 12.309 48,209 +20,891 0.00% 593,406
2017-09-20 2017-09-18 12.321 27,318 +2,812 0.00% 336,598
2017-09-19 2017-09-15 12.384 24,506 +402 0.00% 303,475
2017-09-18 2017-09-14 12.122 24,104 -3,214 0.00% 292,197
2017-09-15 2017-09-13 11.923 27,318 +4,017 0.00% 325,718
2017-09-14 2017-09-12 11.961 23,301 +2,812 0.00% 278,692
2017-09-12 2017-09-08 11.687 20,489 -5,222 0.00% 239,449
2017-09-11 2017-09-07 11.712 25,711 +2,812 0.00% 301,117
2017-09-08 2017-09-06 11.475 22,899 -5,624 0.00% 262,769
2017-09-07 2017-09-05 11.276 28,523 -4,821 0.00% 321,626
2017-09-06 2017-09-04 11.102 33,344 -2,009 0.00% 370,177
2017-09-05 2017-09-01 10.853 35,353 +6,026 0.00% 383,681
2017-09-04 2017-08-31 10.479 29,327 +12,454 0.00% 307,331
2017-09-01 2017-08-30 10.504 16,873 +10,445 0.00% 177,240
2017-08-31 2017-08-29 10.405 6,428 -2,812 0.00% 66,882
2017-08-29 2017-08-25 10.542 9,240 +4,017 0.00% 97,405
2017-08-25 2017-08-22 10.318 5,223 -1,205 0.00% 53,889
2017-08-24 2017-08-21 10.243 6,428 +1,205 0.00% 65,842
2017-08-22 2017-08-18 10.156 5,223 -9,641 0.00% 53,044
2017-08-18 2017-08-16 10.305 14,864 -69,099 0.00% 153,177
2017-08-15 2017-08-11 10.193 83,963 -1,607 0.01% 855,853
2017-08-14 2017-08-10 10.442 85,570 -402 0.01% 893,533
2017-08-11 2017-08-09 10.492 85,972 +2,009 0.01% 902,011
2017-08-09 2017-08-07 10.405 83,963 -9,642 0.01% 873,618
2017-08-08 2017-08-04 10.567 93,605 -2,009 0.01% 989,086
2017-08-04 2017-08-02 10.579 95,614 -803 0.01% 1,011,504
2017-08-03 2017-08-01 10.591 96,417 -3,616 0.01% 1,021,199
2017-08-02 2017-07-31 10.666 100,033 -23,301 0.01% 1,066,968
2017-08-01 2017-07-28 10.990 123,334 +45,799 0.01% 1,355,410
2017-07-31 2017-07-27 10.579 77,535 +67,492 0.01% 820,246
2017-07-28 2017-07-26 10.567 10,043 -12,454 0.00% 106,120
2017-07-27 2017-07-25 10.629 22,497 -11,651 0.00% 239,117
2017-07-26 2017-07-24 10.343 34,148 -21,694 0.00% 353,178
2017-07-25 2017-07-21 10.517 55,842 -26,514 0.01% 587,280
2017-07-24 2017-07-20 10.031 82,356 -4,419 0.01% 826,147
2017-07-21 2017-07-19 10.031 86,775 -19,686 0.01% 870,476
2017-07-20 2017-07-18 10.069 106,461 -24,506 0.01% 1,071,930
2017-07-19 2017-07-17 10.007 130,967 +4,420 0.01% 1,310,525
2017-07-18 2017-07-14 9.745 126,547 -13,660 0.01% 1,233,221
2017-07-17 2017-07-13 9.708 140,207 +402 0.01% 1,361,105
2017-07-14 2017-07-12 9.670 139,805 -3,214 0.01% 1,351,982
2017-07-10 2017-07-06 9.720 143,019 +65,885 0.01% 1,390,183
2017-07-07 2017-07-05 9.782 77,134 -803 0.01% 754,563
2017-07-06 2017-07-04 9.546 77,937 -49,012 0.01% 743,989
2017-07-04 2017-06-30 9.384 126,949 -2,812 0.01% 1,191,318
2017-07-03 2017-06-29 9.334 129,761 -11,548 0.01% 1,211,247
2017-06-30 2017-06-28 9.235 141,309 +52,882 0.01% 1,304,971
2017-06-29 2017-06-27 9.571 88,427 -83,587 0.01% 846,328
2017-06-28 2017-06-26 9.832 172,014 +4,018 0.02% 1,691,290
2017-06-27 2017-06-23 9.758 167,996 +123,333 0.02% 1,639,239
2017-06-26 2017-06-22 9.484 44,663 -10,847 0.00% 423,575
2017-06-23 2017-06-21 9.670 55,510 +6,830 0.01% 536,809
2017-06-22 2017-06-20 9.683 48,680 -24,908 0.00% 471,365
2017-06-21 2017-06-19 9.695 73,588 -2,484 0.01% 713,463
2017-06-20 2017-06-16 9.670 76,072 -14,061 0.01% 735,653
2017-06-19 2017-06-15 9.272 90,133 -12,346 0.01% 835,733
2017-06-16 2017-06-14 9.110 102,479 -45,361 0.01% 933,627
2017-06-15 2017-06-13 9.222 147,840 +2,009 0.01% 1,363,444
2017-06-14 2017-06-12 9.036 145,831 -3,615 0.01% 1,317,691
2017-06-13 2017-06-09 9.073 149,446 -402 0.01% 1,355,936
2017-06-09 2017-06-07 9.086 149,848 -4,419 0.01% 1,361,448
2017-06-08 2017-06-06 9.173 154,267 +44,994 0.01% 1,415,037
2017-06-06 2017-06-02 8.613 109,273 -1,607 0.01% 941,123
2017-06-05 2017-06-01 8.563 110,880 +9,642 0.01% 949,443
2017-06-02 2017-05-31 8.588 101,238 +6,026 0.01% 869,400
2017-05-31 2017-05-26 8.202 95,212 -8,436 0.01% 780,916
2017-05-29 2017-05-25 8.177 103,648 -4,018 0.01% 847,527
2017-05-26 2017-05-24 8.277 107,666 +91,998 0.01% 891,102
2017-05-25 2017-05-23 8.165 15,668 +2,009 0.00% 127,922
2017-05-19 2017-05-17 8.351 13,659 -5,624 0.00% 114,069
2017-05-18 2017-05-16 8.326 19,283 -13,660 0.00% 160,557
2017-05-17 2017-05-15 8.463 32,943 -9,239 0.00% 278,804
2017-05-16 2017-05-12 8.476 42,182 -9,240 0.00% 357,521
2017-05-15 2017-05-11 8.463 51,422 +7,231 0.00% 435,196
2017-05-12 2017-05-10 8.538 44,191 -1,607 0.00% 377,299
2017-05-05 2017-05-02 8.451 45,798 +8,035 0.00% 387,029
2017-05-04 2017-04-28 8.563 37,763 +1,205 0.00% 323,357
2017-05-02 2017-04-27 8.662 36,558 +20,488 0.00% 316,679
2017-04-28 2017-04-26 8.725 16,070 -2,008 0.00% 140,204
2017-04-27 2017-04-25 8.488 18,078 -6,830 0.00% 153,448
2017-04-26 2017-04-24 8.538 24,908 -6,428 0.00% 212,662
2017-04-25 2017-04-21 8.501 31,336 +2,813 0.00% 266,374
2017-04-24 2017-04-20 8.065 28,523 +14,864 0.00% 230,037
2017-04-20 2017-04-18 7.928 13,659 -9,240 0.00% 108,289
2017-04-19 2017-04-13 7.903 22,899 +2,410 0.00% 180,975
2017-04-18 2017-04-12 7.592 20,489 +804 0.00% 155,553
2017-04-13 2017-04-11 7.219 19,685 +1,205 0.00% 142,099
2017-04-12 2017-04-10 7.244 18,480 +4,821 0.00% 133,860
2017-04-06 2017-04-03 7.256 13,659 -6,830 0.00% 99,109
2017-04-05 2017-03-31 7.331 20,489 -3,214 0.00% 150,198
2017-04-03 2017-03-30 7.418 23,703 -10,445 0.00% 175,823
2017-03-30 2017-03-28 7.567 34,148 +4,419 0.00% 258,402
2017-03-29 2017-03-27 7.455 29,729 -803 0.00% 221,633
2017-03-28 2017-03-24 7.567 30,532 +7,633 0.00% 231,039
2017-03-27 2017-03-23 7.629 22,899 +9,240 0.00% 174,705
2017-03-23 2017-03-21 7.555 13,659 -37,763 0.00% 103,189
2017-03-22 2017-03-20 8.053 51,422 -4,821 0.00% 414,076
2017-03-21 2017-03-17 7.953 56,243 +5,222 0.01% 447,298
2017-03-20 2017-03-16 7.754 51,021 +31,336 0.00% 395,607
2017-03-17 2017-03-15 7.716 19,685 +2,410 0.00% 151,899
2017-03-16 2017-03-14 7.816 17,275 -1,205 0.00% 135,022
2017-03-15 2017-03-13 7.766 18,480 +4,821 0.00% 143,520
2017-03-14 2017-03-10 7.754 13,659 -402 0.00% 105,909
2017-03-13 2017-03-09 7.903 14,061 +402 0.00% 111,126
2017-03-06 2017-03-02 7.069 13,659 -1,205 0.00% 96,559
2017-03-02 2017-02-28 7.082 14,864 +1,205 0.00% 105,263
2017-02-24 2017-02-22 7.156 13,659 -13,659 0.00% 97,749
2017-02-17 2017-02-15 7.281 27,318 -2,812 0.00% 198,899
2017-02-16 2017-02-14 7.219 30,130 -4,018 0.00% 217,498
2017-02-15 2017-02-13 7.256 34,148 +4,018 0.00% 247,777
2017-02-10 2017-02-08 7.430 30,130 -2,813 0.00% 223,872
2017-02-09 2017-02-07 7.331 32,943 -3,213 0.00% 241,494
2017-02-08 2017-02-06 7.356 36,156 +401 0.00% 265,947
2017-02-07 2017-02-03 7.306 35,755 +5,625 0.00% 261,217
2017-02-06 2017-02-02 7.393 30,130 -11,731 0.00% 222,747
2017-02-03 2017-02-01 7.729 41,861 -22,497 0.00% 323,540
2017-02-02 2017-01-27 7.941 64,358 -82,357 0.01% 511,035
2017-02-01 2017-01-25 7.443 146,715 -60,260 0.01% 1,091,950
2017-01-26 2017-01-24 7.380 206,975 -76,732 0.02% 1,527,565
2017-01-25 2017-01-23 7.231 283,707 -18,480 0.03% 2,051,509
2017-01-24 2017-01-20 7.094 302,187 +85,972 0.03% 2,143,768
2017-01-23 2017-01-19 6.833 216,215 -17,677 0.02% 1,477,357
2017-01-20 2017-01-18 6.845 233,892 -12,052 0.02% 1,601,051
2017-01-19 2017-01-17 6.795 245,944 -26,916 0.02% 1,671,307
2017-01-18 2017-01-16 6.858 272,860 -10,446 0.03% 1,871,194
2017-01-17 2017-01-13 7.020 283,306 -15,266 0.03% 1,988,667
2017-01-16 2017-01-12 7.057 298,572 -11,248 0.03% 2,106,975
2017-01-12 2017-01-10 7.156 309,820 -53,030 0.03% 2,217,198
2017-01-11 2017-01-09 7.144 362,850 +15,668 0.03% 2,592,187
2017-01-10 2017-01-06 7.206 347,182 +9,642 0.03% 2,501,860
2017-01-09 2017-01-05 7.418 337,540 -2,411 0.03% 2,503,795
2017-01-06 2017-01-04 7.443 339,951 -6,026 0.03% 2,530,141
2017-01-05 2017-01-03 7.542 345,977 -14,462 0.03% 2,609,439
2017-01-04 2016-12-30 7.007 360,439 +10,445 0.03% 2,525,616
2017-01-03 2016-12-29 6.895 349,994 +71,509 0.03% 2,413,224
2016-12-30 2016-12-28 6.920 278,485 -14,864 0.03% 1,927,098
2016-12-29 2016-12-23 6.982 293,349 +57,047 0.03% 2,048,211
2016-12-28 2016-12-22 6.957 236,302 -459,106 0.02% 1,644,018
2016-12-23 2016-12-21 7.044 695,408 +55,038 0.06% 4,898,728
2016-12-22 2016-12-20 7.082 640,370 +42,986 0.06% 4,534,929
2016-12-21 2016-12-19 7.306 597,384 +1,205 0.05% 4,364,343
2016-12-20 2016-12-16 7.368 596,179 +2,009 0.05% 4,392,640
2016-12-19 2016-12-15 7.293 594,170 +4,419 0.05% 4,333,468
2016-12-16 2016-12-14 7.393 589,751 +7,231 0.05% 4,359,959
2016-12-15 2016-12-13 7.393 582,520 +15,668 0.05% 4,306,501
2016-12-14 2016-12-12 7.405 566,852 +5,222 0.05% 4,197,724
2016-12-12 2016-12-08 7.530 561,630 -2,008 0.05% 4,228,953
2016-12-08 2016-12-06 7.580 563,638 +1,607 0.05% 4,272,133
2016-12-07 2016-12-05 7.592 562,031 -1,205 0.05% 4,266,948
2016-12-06 2016-12-02 7.791 563,236 -804 0.05% 4,388,256
2016-12-05 2016-12-01 7.828 564,040 -4,419 0.05% 4,415,580
2016-12-02 2016-11-30 7.667 568,459 -402 0.05% 4,358,199
2016-12-01 2016-11-29 7.555 568,861 +16,471 0.05% 4,297,561
2016-11-30 2016-11-28 7.629 552,390 +44,192 0.05% 4,214,378
2016-11-28 2016-11-24 7.704 508,198 -402 0.05% 3,915,172
2016-11-25 2016-11-23 7.704 508,600 +2,009 0.05% 3,918,269
2016-11-24 2016-11-22 7.779 506,591 +3,213 0.05% 3,940,621
2016-11-23 2016-11-21 7.853 503,378 +2,009 0.05% 3,953,219
2016-11-18 2016-11-16 7.928 501,369 -7,231 0.05% 3,974,881
2016-11-17 2016-11-15 7.928 508,600 +6,829 0.05% 4,032,209
2016-11-16 2016-11-14 7.766 501,771 +3,616 0.05% 3,896,883
2016-11-14 2016-11-10 7.903 498,155 +6,428 0.05% 3,937,000
2016-11-11 2016-11-09 7.679 491,727 -804 0.05% 3,776,039
2016-11-10 2016-11-08 7.791 492,531 +124,137 0.05% 3,837,383
2016-11-09 2016-11-07 7.766 368,394 -2,410 0.03% 2,861,043
2016-11-08 2016-11-04 7.716 370,804 +5,624 0.03% 2,861,300
2016-11-07 2016-11-03 7.754 365,180 -401 0.03% 2,831,537
2016-11-04 2016-11-02 7.741 365,581 -4,420 0.03% 2,830,096
2016-11-03 2016-11-01 7.766 370,001 +1,206 0.03% 2,873,523
2016-11-01 2016-10-28 7.804 368,795 +2,008 0.03% 2,877,927
2016-10-28 2016-10-26 7.941 366,787 -803 0.03% 2,912,473
2016-10-27 2016-10-25 8.040 367,590 -402 0.03% 2,955,449
2016-10-24 2016-10-19 8.115 367,992 -2,009 0.03% 2,986,161
2016-10-20 2016-10-18 8.314 370,001 -1,607 0.03% 3,076,144
2016-10-19 2016-10-17 8.339 371,608 +6,830 0.03% 3,098,754
2016-10-18 2016-10-14 8.376 364,778 +2,812 0.03% 3,055,420
2016-10-17 2016-10-13 8.364 361,966 +804 0.03% 3,027,362
2016-10-14 2016-10-12 8.326 361,162 +1,205 0.03% 3,007,152
2016-10-13 2016-10-11 8.550 359,957 -2,009 0.03% 3,077,759
2016-10-12 2016-10-07 8.849 361,966 +15,668 0.03% 3,203,057
2016-10-07 2016-10-05 8.563 346,298 -402 0.03% 2,965,280
2016-10-06 2016-10-04 8.575 346,700 +8,838 0.03% 2,973,037
2016-10-05 2016-10-03 8.339 337,862 +8,839 0.03% 2,817,354
2016-10-04 2016-09-30 8.575 329,023 +10,043 0.03% 2,821,452
2016-10-03 2016-09-29 9.061 318,980 +1,205 0.03% 2,890,161
2016-09-30 2016-09-28 8.675 317,775 +14,061 0.03% 2,756,638
2016-09-29 2016-09-27 8.812 303,714 -12,052 0.03% 2,676,242
2016-09-28 2016-09-26 8.824 315,766 -1,607 0.03% 2,786,370
2016-09-27 2016-09-23 8.837 317,373 -12,052 0.03% 2,804,501
2016-09-23 2016-09-21 9.023 329,425 -402 0.03% 2,972,500
2016-09-22 2016-09-20 9.359 329,827 +28,524 0.03% 3,086,962
2016-09-21 2016-09-19 9.596 301,303 +7,633 0.03% 2,891,246
2016-09-20 2016-09-15 9.471 293,670 +45,798 0.03% 2,781,451
2016-09-19 2016-09-14 9.372 247,872 +2,410 0.02% 2,323,003
2016-09-15 2016-09-13 9.347 245,462 +402 0.02% 2,294,307
2016-09-14 2016-09-12 9.459 245,060 +3,214 0.02% 2,317,999
2016-09-12 2016-09-08 9.496 241,846 -7,633 0.02% 2,296,628
2016-09-09 2016-09-07 9.534 249,479 +803 0.02% 2,378,428
2016-09-08 2016-09-06 9.907 248,676 -1,205 0.02% 2,463,623
2016-09-07 2016-09-05 9.782 249,881 +116,102 0.02% 2,444,460
2016-09-06 2016-09-02 11.961 133,779 -65,081 0.01% 1,600,068
2016-09-05 2016-09-01 11.077 198,860 -11,651 0.02% 2,202,747
2016-09-02 2016-08-31 10.455 210,511 -307,731 0.02% 2,200,804
2016-09-01 2016-08-30 10.479 518,242 -6,428 0.05% 5,430,902
2016-08-30 2016-08-26 9.857 524,670 -1,205 0.05% 5,171,763
2016-08-29 2016-08-25 9.795 525,875 +5,624 0.05% 5,150,916
2016-08-26 2016-08-24 9.646 520,251 +36,157 0.05% 5,018,129
2016-08-25 2016-08-23 9.758 484,094 +37,361 0.04% 4,723,599
2016-08-24 2016-08-22 9.446 446,733 -53,431 0.04% 4,220,045
2016-08-23 2016-08-19 8.874 500,164 +47,807 0.05% 4,438,428
2016-08-22 2016-08-18 8.762 452,357 +7,633 0.04% 3,963,521
2016-08-19 2016-08-17 8.762 444,724 +11,651 0.04% 3,896,642
2016-08-18 2016-08-16 8.700 433,073 +18,480 0.04% 3,767,606
2016-08-17 2016-08-15 8.712 414,593 -9,240 0.04% 3,611,996
2016-08-16 2016-08-12 8.588 423,833 +24,506 0.04% 3,639,746
2016-08-15 2016-08-11 8.501 399,327 +3,615 0.04% 3,394,506
2016-08-12 2016-08-10 8.476 395,712 +1,205 0.04% 3,353,927
2016-08-11 2016-08-09 8.389 394,507 -16,873 0.04% 3,309,343
2016-08-10 2016-08-08 8.339 411,380 -5,222 0.04% 3,430,404
2016-08-09 2016-08-05 8.214 416,602 +67,894 0.04% 3,422,099
2016-08-08 2016-08-04 8.102 348,708 -4,018 0.03% 2,825,336
2016-08-05 2016-08-03 8.040 352,726 -4,821 0.03% 2,835,941
2016-08-04 2016-08-01 7.953 357,547 +12,454 0.03% 2,843,552
2016-08-03 2016-07-29 7.941 345,093 +3,616 0.03% 2,740,211
2016-08-01 2016-07-28 7.903 341,477 -1,205 0.03% 2,698,749
2016-07-29 2016-07-27 7.916 342,682 -19,686 0.03% 2,712,537
2016-07-28 2016-07-26 7.878 362,368 +5,625 0.03% 2,854,833
2016-07-27 2016-07-25 7.841 356,743 +10,445 0.03% 2,797,198
2016-07-26 2016-07-22 7.766 346,298 +14,864 0.03% 2,689,440
2016-07-25 2016-07-21 7.654 331,434 +15,668 0.03% 2,536,877
2016-07-22 2016-07-20 7.592 315,766 +19,283 0.03% 2,397,300
2016-07-21 2016-07-19 7.604 296,483 -3,615 0.03% 2,254,593
2016-07-20 2016-07-18 7.517 300,098 -57,850 0.03% 2,255,939
2016-07-19 2016-07-15 7.517 357,948 +13,659 0.03% 2,690,817
2016-07-18 2016-07-14 7.505 344,289 -25,712 0.03% 2,583,852
2016-07-15 2016-07-13 7.343 370,001 +38,969 0.03% 2,716,953
2016-07-14 2016-07-12 7.306 331,032 +31,737 0.03% 2,418,440
2016-07-13 2016-07-11 7.492 299,295 +17,275 0.03% 2,242,452
2016-07-12 2016-07-08 7.704 282,020 +35,353 0.03% 2,172,690
2016-07-11 2016-07-07 7.729 246,667 +45,396 0.02% 1,906,470
2016-07-08 2016-07-06 7.716 201,271 +10,044 0.02% 1,553,103
2016-07-07 2016-07-05 7.978 191,227 +3,615 0.02% 1,525,578
2016-07-06 2016-07-04 7.891 187,612 +34,952 0.02% 1,480,393
2016-07-05 2016-06-30 7.505 152,660 +15,667 0.01% 1,145,697
2016-06-28 2016-06-24 7.331 136,993 -1,607 0.01% 1,004,248
2016-06-24 2016-06-22 7.356 138,600 -2,410 0.01% 1,019,478
2016-06-23 2016-06-21 7.331 141,010 -803 0.01% 1,033,695
2016-06-22 2016-06-20 7.206 141,813 -6,027 0.01% 1,021,932
2016-06-21 2016-06-17 7.194 147,840 +1,206 0.01% 1,063,523
2016-06-20 2016-06-16 7.094 146,634 -4,419 0.01% 1,040,248
2016-06-16 2016-06-14 7.144 151,053 -48,611 0.01% 1,079,117
2016-06-15 2016-06-13 7.156 199,664 -84,766 0.02% 1,428,877
2016-06-14 2016-06-10 7.181 284,430 -82,357 0.03% 2,042,577
2016-06-13 2016-06-08 7.219 366,787 -803 0.03% 2,647,702
2016-06-10 2016-06-07 7.244 367,590 +803 0.03% 2,662,649
2016-06-07 2016-06-03 7.293 366,787 +10,446 0.03% 2,675,092
2016-06-06 2016-06-02 7.306 356,341 +10,043 0.03% 2,603,341
2016-06-02 2016-05-31 7.492 346,298 +26,113 0.03% 2,594,620
2016-06-01 2016-05-30 7.455 320,185 +60,261 0.03% 2,387,014
2016-05-31 2016-05-27 7.455 259,924 +93,605 0.02% 1,937,762
2016-05-30 2016-05-26 7.443 166,319 +60,260 0.02% 1,237,856
2016-05-23 2016-05-19 7.443 106,059 +4,018 0.01% 789,362
2016-05-19 2016-05-17 7.418 102,041 +59,859 0.01% 756,917
2016-04-25 2016-04-21 7.094 42,182 -10,044 0.00% 299,247
2016-04-20 2016-04-18 7.082 52,226 -52,628 0.00% 369,851
2016-04-19 2016-04-15 7.144 104,854 +39,772 0.01% 749,073
2016-04-11 2016-04-07 7.194 65,082 +2,009 0.01% 468,183
2016-04-08 2016-04-06 7.169 63,073 +4,018 0.01% 452,161
2016-04-06 2016-04-01 7.156 59,055 +24,104 0.01% 422,622
2016-04-05 2016-03-31 7.132 34,951 -138,600 0.00% 249,254
2016-03-30 2016-03-24 7.268 173,551 +44,593 0.02% 1,261,442
2016-03-29 2016-03-23 7.169 128,958 +43,388 0.01% 924,481
2016-03-24 2016-03-22 7.268 85,570 +42,986 0.01% 621,959
2016-03-23 2016-03-21 7.281 42,584 +42,584 0.00% 310,048
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top