History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2025-10-13 | 2025-10-09 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2025-10-10 | 2025-10-08 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2025-10-08 | 2025-10-03 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2025-10-03 | 2025-09-30 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-10-02 | 2025-09-29 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-09-30 | 2025-09-26 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-09-29 | 2025-09-25 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2025-09-26 | 2025-09-24 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-09-25 | 2025-09-23 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-09-24 | 2025-09-22 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2025-09-23 | 2025-09-19 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-09-22 | 2025-09-18 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2025-09-18 | 2025-09-16 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-09-17 | 2025-09-15 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2025-09-16 | 2025-09-12 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-09-15 | 2025-09-11 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-09-12 | 2025-09-10 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-09-11 | 2025-09-09 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-09-10 | 2025-09-08 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2025-09-09 | 2025-09-05 | 0.194 | 170,000 | +0 | 0.01% | 32,980 |
| 2025-09-08 | 2025-09-04 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2025-09-05 | 2025-09-03 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2025-09-02 | 2025-08-29 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2025-09-01 | 2025-08-28 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2025-08-29 | 2025-08-27 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2025-08-28 | 2025-08-26 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-08-27 | 2025-08-25 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-08-26 | 2025-08-22 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2025-08-20 | 2025-08-18 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2025-08-19 | 2025-08-15 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-08-18 | 2025-08-14 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2025-08-15 | 2025-08-13 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2025-08-14 | 2025-08-12 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-08-12 | 2025-08-08 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-08-11 | 2025-08-07 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-08-08 | 2025-08-06 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-08-07 | 2025-08-05 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-08-06 | 2025-08-04 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-08-04 | 2025-07-31 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-08-01 | 2025-07-30 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-07-30 | 2025-07-28 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-29 | 2025-07-25 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-07-28 | 2025-07-24 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-07-25 | 2025-07-23 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-07-24 | 2025-07-22 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-23 | 2025-07-21 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-07-22 | 2025-07-18 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-21 | 2025-07-17 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-18 | 2025-07-16 | 0.215 | 170,000 | +0 | 0.01% | 36,550 |
| 2025-07-17 | 2025-07-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-07-16 | 2025-07-14 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2025-07-15 | 2025-07-11 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-07-14 | 2025-07-10 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2025-07-11 | 2025-07-09 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-07-10 | 2025-07-08 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-09 | 2025-07-07 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-08 | 2025-07-04 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-07 | 2025-07-03 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-07-04 | 2025-07-02 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-07-03 | 2025-06-30 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-07-02 | 2025-06-27 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-06-30 | 2025-06-26 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2025-06-27 | 2025-06-25 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2025-06-26 | 2025-06-24 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-06-25 | 2025-06-23 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-06-24 | 2025-06-20 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-06-23 | 2025-06-19 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2025-06-20 | 2025-06-18 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-06-19 | 2025-06-17 | 0.221 | 170,000 | +0 | 0.01% | 37,570 |
| 2025-06-18 | 2025-06-16 | 0.226 | 170,000 | +0 | 0.01% | 38,420 |
| 2025-06-17 | 2025-06-13 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-06-16 | 2025-06-12 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2025-06-13 | 2025-06-11 | 0.216 | 170,000 | +0 | 0.01% | 36,720 |
| 2025-06-12 | 2025-06-10 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2025-06-11 | 2025-06-09 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-06-10 | 2025-06-06 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-06-09 | 2025-06-05 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-06-06 | 2025-06-04 | 0.211 | 170,000 | +0 | 0.01% | 35,870 |
| 2025-06-05 | 2025-06-03 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-06-04 | 2025-06-02 | 0.199 | 170,000 | +0 | 0.01% | 33,830 |
| 2025-06-03 | 2025-05-30 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2025-06-02 | 2025-05-29 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2025-05-30 | 2025-05-28 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2025-05-29 | 2025-05-27 | 0.204 | 170,000 | +0 | 0.01% | 34,680 |
| 2025-05-28 | 2025-05-26 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2025-05-27 | 2025-05-23 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-26 | 2025-05-22 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2025-05-23 | 2025-05-21 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-22 | 2025-05-20 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2025-05-20 | 2025-05-16 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2025-05-19 | 2025-05-15 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2025-05-16 | 2025-05-14 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-05-15 | 2025-05-13 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2025-05-14 | 2025-05-12 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-05-13 | 2025-05-09 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-05-12 | 2025-05-08 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-05-09 | 2025-05-07 | 0.242 | 170,000 | +0 | 0.01% | 41,140 |
| 2025-05-08 | 2025-05-06 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2025-05-07 | 2025-05-02 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-05-06 | 2025-04-30 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-05-02 | 2025-04-29 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2025-04-30 | 2025-04-28 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2025-04-29 | 2025-04-25 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2025-04-28 | 2025-04-24 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-04-25 | 2025-04-23 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-24 | 2025-04-22 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2025-04-23 | 2025-04-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2025-04-22 | 2025-04-16 | 0.217 | 170,000 | +0 | 0.01% | 36,890 |
| 2025-04-17 | 2025-04-15 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2025-04-16 | 2025-04-14 | 0.222 | 170,000 | +0 | 0.01% | 37,740 |
| 2025-04-15 | 2025-04-11 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2025-04-14 | 2025-04-10 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.212 | 170,000 | +0 | 0.01% | 36,040 |
| 2025-04-10 | 2025-04-08 | 0.198 | 170,000 | +0 | 0.01% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-08 | 2025-04-03 | 0.239 | 170,000 | +0 | 0.01% | 40,630 |
| 2025-04-07 | 2025-04-02 | 0.234 | 170,000 | +0 | 0.01% | 39,780 |
| 2025-04-03 | 2025-04-01 | 0.248 | 170,000 | +0 | 0.01% | 42,160 |
| 2025-04-02 | 2025-03-31 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2025-04-01 | 2025-03-28 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2025-03-31 | 2025-03-27 | 0.285 | 170,000 | +0 | 0.01% | 48,450 |
| 2025-03-28 | 2025-03-26 | 0.280 | 170,000 | +0 | 0.01% | 47,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-26 | 2025-03-24 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-25 | 2025-03-21 | 0.290 | 170,000 | +0 | 0.01% | 49,300 |
| 2025-03-24 | 2025-03-20 | 0.295 | 170,000 | +0 | 0.01% | 50,150 |
| 2025-03-21 | 2025-03-19 | 0.310 | 170,000 | +0 | 0.01% | 52,700 |
| 2025-03-20 | 2025-03-18 | 0.320 | 170,000 | +0 | 0.01% | 54,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 170,000 | +0 | 0.01% | 56,100 |
| 2025-03-18 | 2025-03-14 | 0.325 | 170,000 | +40,000 | 0.01% | 55,250 |
| 2024-12-17 | 2024-12-13 | 0.465 | 130,000 | +50,000 | 0.01% | 60,450 |
| 2024-12-13 | 2024-12-11 | 0.520 | 80,000 | -40,000 | 0.00% | 41,600 |
| 2024-12-11 | 2024-12-09 | 0.510 | 120,000 | -30,000 | 0.01% | 61,200 |
| 2024-12-05 | 2024-12-03 | 0.455 | 150,000 | +30,000 | 0.01% | 68,250 |
| 2024-12-04 | 2024-12-02 | 0.490 | 120,000 | -20,000 | 0.01% | 58,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 140,000 | +20,000 | 0.01% | 61,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 120,000 | +30,000 | 0.01% | 79,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 90,000 | -30,000 | 0.01% | 64,800 |
| 2024-11-08 | 2024-11-06 | 0.630 | 120,000 | -30,000 | 0.01% | 75,600 |
| 2024-11-04 | 2024-10-31 | 0.600 | 150,000 | -20,000 | 0.01% | 90,000 |
| 2024-10-31 | 2024-10-29 | 0.590 | 170,000 | +50,000 | 0.01% | 100,300 |
| 2024-10-25 | 2024-10-23 | 0.670 | 120,000 | +30,000 | 0.01% | 80,400 |
| 2024-10-22 | 2024-10-18 | 0.730 | 90,000 | -10,000 | 0.01% | 65,700 |
| 2024-10-21 | 2024-10-17 | 0.660 | 100,000 | +50,000 | 0.01% | 66,000 |
| 2024-10-07 | 2024-10-03 | 1.030 | 50,000 | -10,000 | 0.00% | 51,500 |
| 2023-08-09 | 2023-08-07 | 0.300 | 60,000 | -2,000 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 1.080 | 62,000 | -10,000 | 0.00% | 66,960 |
| 2023-01-19 | 2023-01-17 | 1.090 | 72,000 | -1,000 | 0.00% | 78,480 |
| 2023-01-11 | 2023-01-09 | 1.160 | 73,000 | -10,000 | 0.00% | 84,680 |
| 2023-01-10 | 2023-01-06 | 1.180 | 83,000 | -10,000 | 0.00% | 97,940 |
| 2023-01-05 | 2023-01-03 | 1.120 | 93,000 | +10,000 | 0.01% | 104,160 |
| 2022-12-21 | 2022-12-19 | 1.140 | 83,000 | +20,000 | 0.00% | 94,620 |
| 2022-12-15 | 2022-12-13 | 1.300 | 63,000 | -1,000 | 0.00% | 81,900 |
| 2022-12-14 | 2022-12-12 | 1.310 | 64,000 | +12,000 | 0.00% | 83,840 |
| 2022-12-13 | 2022-12-09 | 1.400 | 52,000 | +12,000 | 0.00% | 72,800 |
| 2021-06-08 | 2021-06-04 | 5.789 | 40,000 | +3,861 | 0.00% | 231,550 |
| 2020-06-12 | 2020-06-10 | 7.892 | 36,139 | -18,069 | 0.00% | 285,200 |
| 2020-06-11 | 2020-06-09 | 7.925 | 54,208 | -4,518 | 0.00% | 429,596 |
| 2020-06-09 | 2020-06-05 | 9.192 | 58,726 | +4,630 | 0.00% | 539,812 |
| 2020-05-26 | 2020-05-22 | 8.171 | 54,096 | +4,162 | 0.00% | 442,002 |
| 2020-05-13 | 2020-05-11 | 9.168 | 49,934 | +16,644 | 0.00% | 457,795 |
| 2019-07-25 | 2019-07-23 | 13.242 | 33,290 | +1,151 | 0.00% | 440,842 |
| 2018-12-11 | 2018-12-07 | 11.587 | 32,139 | +32,139 | 0.00% | 372,400 |
| 2018-04-20 | 2018-04-18 | 13.541 | 0 | -72,313 | ||
| 2018-04-19 | 2018-04-17 | 13.193 | 72,313 | +40,174 | 0.01% | 954,002 |
| 2018-04-18 | 2018-04-16 | 13.442 | 32,139 | +32,139 | 0.00% | 432,000 |
| 2018-04-12 | 2018-04-10 | 14.238 | 0 | -8,035 | ||
| 2018-04-11 | 2018-04-09 | 13.890 | 8,035 | +8,035 | 0.00% | 111,603 |
| 2018-03-13 | 2018-03-09 | 15.358 | 0 | -160,293 | ||
| 2018-03-12 | 2018-03-08 | 14.935 | 160,293 | -169,132 | 0.01% | 2,393,994 |
| 2018-03-08 | 2018-03-06 | 14.338 | 329,425 | -40,174 | 0.03% | 4,723,199 |
| 2018-03-07 | 2018-03-05 | 14.039 | 369,599 | -8,035 | 0.03% | 5,188,802 |
| 2018-03-06 | 2018-03-02 | 14.064 | 377,634 | -10,847 | 0.03% | 5,311,006 |
| 2018-03-05 | 2018-03-01 | 14.238 | 388,481 | -237,427 | 0.03% | 5,531,247 |
| 2018-03-02 | 2018-02-28 | 13.964 | 625,908 | +16,070 | 0.05% | 8,740,386 |
| 2018-03-01 | 2018-02-27 | 13.193 | 609,838 | +40,174 | 0.05% | 8,045,399 |
| 2018-02-28 | 2018-02-26 | 13.939 | 569,664 | +80,347 | 0.05% | 7,940,796 |
| 2018-02-13 | 2018-02-09 | 14.686 | 489,317 | -435,082 | 0.04% | 7,186,204 |
| 2018-02-08 | 2018-02-06 | 15.906 | 924,399 | +247,069 | 0.08% | 14,703,393 |
| 2018-02-07 | 2018-02-05 | 17.275 | 677,330 | -80,348 | 0.06% | 11,700,839 |
| 2018-01-30 | 2018-01-26 | 14.935 | 757,678 | +78,741 | 0.06% | 11,316,006 |
| 2018-01-29 | 2018-01-25 | 14.935 | 678,937 | +678,937 | 0.06% | 10,140,000 |
| 2017-10-26 | 2017-10-24 | 11.326 | 0 | -28,122 | ||
| 2017-10-13 | 2017-10-11 | 11.438 | 28,122 | -16,069 | 0.00% | 321,654 |
| 2017-10-12 | 2017-10-10 | 11.575 | 44,191 | -12,052 | 0.00% | 511,498 |
| 2017-10-04 | 2017-09-29 | 11.201 | 56,243 | -8,035 | 0.01% | 629,997 |
| 2017-09-29 | 2017-09-27 | 11.612 | 64,278 | +64,278 | 0.01% | 746,399 |
| 2017-08-18 | 2017-08-16 | 10.305 | 0 | -8,035 | ||
| 2017-08-16 | 2017-08-14 | 10.193 | 8,035 | +8,035 | 0.00% | 81,902 |
| 2017-06-09 | 2017-06-07 | 9.086 | 0 | -2,009 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 2,009 | +2,009 | 0.00% | 18,428 |
| 2017-05-12 | 2017-05-10 | 8.538 | 0 | -6,428 | ||
| 2017-05-08 | 2017-05-04 | 8.364 | 6,428 | +6,428 | 0.00% | 53,762 |
| 2017-02-22 | 2017-02-20 | 7.281 | 0 | -6,428 | ||
| 2017-02-21 | 2017-02-17 | 7.318 | 6,428 | +6,428 | 0.00% | 47,041 |
| 2017-02-17 | 2017-02-15 | 7.281 | 0 | -16,070 | ||
| 2017-02-14 | 2017-02-10 | 7.393 | 16,070 | +16,070 | 0.00% | 118,804 |
| 2017-02-10 | 2017-02-08 | 7.430 | 0 | -17,676 | ||
| 2017-02-09 | 2017-02-07 | 7.331 | 17,676 | +17,676 | 0.00% | 129,577 |
| 2017-01-20 | 2017-01-18 | 6.845 | 0 | -25,711 | ||
| 2017-01-18 | 2017-01-16 | 6.858 | 25,711 | +25,711 | 0.00% | 176,318 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -6,428 | ||
| 2016-08-19 | 2016-08-17 | 8.762 | 6,428 | +6,428 | 0.00% | 56,322 |
| 2016-08-15 | 2016-08-11 | 8.501 | 0 | -8,838 | ||
| 2016-08-12 | 2016-08-10 | 8.476 | 8,838 | +8,838 | 0.00% | 74,908 |
| 2016-07-29 | 2016-07-27 | 7.916 | 0 | -6,428 | ||
| 2016-07-28 | 2016-07-26 | 7.878 | 6,428 | +6,428 | 0.00% | 50,642 |
| 2016-07-25 | 2016-07-21 | 7.654 | 0 | -6,428 | ||
| 2016-07-22 | 2016-07-20 | 7.592 | 6,428 | +6,428 | 0.00% | 48,801 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -8,035 | ||
| 2016-07-20 | 2016-07-18 | 7.517 | 8,035 | +8,035 | 0.00% | 60,402 |
| 2016-07-08 | 2016-07-06 | 7.716 | 0 | -7,231 | ||
| 2016-07-07 | 2016-07-05 | 7.978 | 7,231 | +7,231 | 0.00% | 57,688 |
| 2016-06-28 | 2016-06-24 | 7.331 | 0 | -6,428 | ||
| 2016-06-27 | 2016-06-23 | 7.343 | 6,428 | +6,428 | 0.00% | 47,201 |
| 2016-06-10 | 2016-06-07 | 7.244 | 0 | -6,428 | ||
| 2016-06-08 | 2016-06-06 | 7.244 | 6,428 | +6,428 | 0.00% | 46,561 |
| 2016-05-30 | 2016-05-26 | 7.443 | 0 | -8,035 | ||
| 2016-05-27 | 2016-05-25 | 7.443 | 8,035 | +8,035 | 0.00% | 59,802 |
| 2016-05-11 | 2016-05-09 | 7.132 | 0 | -8,035 | ||
| 2016-05-10 | 2016-05-06 | 7.082 | 8,035 | +8,035 | 0.00% | 56,902 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy