History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 7,597,000 | +0 | 0.45% | 1,458,624 |
| 2025-10-13 | 2025-10-09 | 0.195 | 7,597,000 | +0 | 0.45% | 1,481,415 |
| 2025-10-10 | 2025-10-08 | 0.200 | 7,597,000 | +0 | 0.45% | 1,519,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 7,597,000 | +100,000 | 0.45% | 1,526,997 |
| 2025-10-08 | 2025-10-03 | 0.200 | 7,497,000 | +100,000 | 0.45% | 1,499,400 |
| 2025-09-30 | 2025-09-26 | 0.208 | 7,397,000 | +50,000 | 0.44% | 1,538,576 |
| 2025-09-25 | 2025-09-23 | 0.208 | 7,347,000 | -21,000 | 0.44% | 1,528,176 |
| 2025-09-22 | 2025-09-18 | 0.210 | 7,368,000 | -270,000 | 0.44% | 1,547,280 |
| 2025-09-19 | 2025-09-17 | 0.222 | 7,638,000 | +150,000 | 0.45% | 1,695,636 |
| 2025-09-17 | 2025-09-15 | 0.225 | 7,488,000 | -100,000 | 0.44% | 1,684,800 |
| 2025-09-16 | 2025-09-12 | 0.218 | 7,588,000 | -10,000 | 0.45% | 1,654,184 |
| 2025-09-12 | 2025-09-10 | 0.216 | 7,598,000 | -33,000 | 0.45% | 1,641,168 |
| 2025-09-11 | 2025-09-09 | 0.206 | 7,631,000 | +71,000 | 0.45% | 1,571,986 |
| 2025-09-10 | 2025-09-08 | 0.192 | 7,560,000 | -200,000 | 0.45% | 1,451,520 |
| 2025-09-09 | 2025-09-05 | 0.194 | 7,760,000 | +70,000 | 0.46% | 1,505,440 |
| 2025-09-08 | 2025-09-04 | 0.197 | 7,690,000 | -100,000 | 0.46% | 1,514,930 |
| 2025-09-04 | 2025-09-02 | 0.198 | 7,790,000 | -32,000 | 0.46% | 1,542,420 |
| 2025-09-03 | 2025-09-01 | 0.197 | 7,822,000 | -30,000 | 0.46% | 1,540,934 |
| 2025-09-02 | 2025-08-29 | 0.198 | 7,852,000 | +82,000 | 0.47% | 1,554,696 |
| 2025-09-01 | 2025-08-28 | 0.198 | 7,770,000 | -38,500 | 0.46% | 1,538,460 |
| 2025-08-29 | 2025-08-27 | 0.201 | 7,808,500 | +88,500 | 0.46% | 1,569,508 |
| 2025-08-27 | 2025-08-25 | 0.211 | 7,720,000 | -161,000 | 0.46% | 1,628,920 |
| 2025-08-18 | 2025-08-14 | 0.199 | 7,881,000 | -82,000 | 0.47% | 1,568,319 |
| 2025-08-15 | 2025-08-13 | 0.201 | 7,963,000 | +11,500 | 0.47% | 1,600,563 |
| 2025-08-12 | 2025-08-08 | 0.207 | 7,951,500 | +50,000 | 0.47% | 1,645,960 |
| 2025-08-06 | 2025-08-04 | 0.200 | 7,901,500 | +1,500 | 0.47% | 1,580,300 |
| 2025-08-04 | 2025-07-31 | 0.205 | 7,900,000 | +50,000 | 0.47% | 1,619,500 |
| 2025-07-28 | 2025-07-24 | 0.215 | 7,850,000 | -370,000 | 0.47% | 1,687,750 |
| 2025-07-25 | 2025-07-23 | 0.210 | 8,220,000 | -5,000 | 0.49% | 1,726,200 |
| 2025-07-24 | 2025-07-22 | 0.214 | 8,225,000 | +50,000 | 0.49% | 1,760,150 |
| 2025-07-22 | 2025-07-18 | 0.208 | 8,175,000 | -1,500 | 0.49% | 1,700,400 |
| 2025-07-18 | 2025-07-16 | 0.215 | 8,176,500 | +50,000 | 0.49% | 1,757,948 |
| 2025-07-15 | 2025-07-11 | 0.216 | 8,126,500 | +150,000 | 0.48% | 1,755,324 |
| 2025-07-02 | 2025-06-27 | 0.208 | 7,976,500 | -100,000 | 0.47% | 1,659,112 |
| 2025-06-26 | 2025-06-24 | 0.209 | 8,076,500 | +10,000 | 0.48% | 1,687,988 |
| 2025-06-23 | 2025-06-19 | 0.205 | 8,066,500 | -15,000 | 0.48% | 1,653,632 |
| 2025-06-18 | 2025-06-16 | 0.226 | 8,081,500 | +100,000 | 0.48% | 1,826,419 |
| 2025-06-12 | 2025-06-10 | 0.210 | 7,981,500 | -55,000 | 0.47% | 1,676,115 |
| 2025-06-06 | 2025-06-04 | 0.211 | 8,036,500 | +50,000 | 0.48% | 1,695,702 |
| 2025-06-05 | 2025-06-03 | 0.204 | 7,986,500 | -6,000 | 0.47% | 1,629,246 |
| 2025-05-30 | 2025-05-28 | 0.203 | 7,992,500 | -976,000 | 0.47% | 1,622,478 |
| 2025-05-26 | 2025-05-22 | 0.209 | 8,968,500 | +370,000 | 0.53% | 1,874,416 |
| 2025-05-16 | 2025-05-14 | 0.229 | 8,598,500 | +10,000 | 0.51% | 1,969,056 |
| 2025-05-15 | 2025-05-13 | 0.229 | 8,588,500 | +260,000 | 0.51% | 1,966,766 |
| 2025-05-07 | 2025-05-02 | 0.238 | 8,328,500 | +50,000 | 0.49% | 1,982,183 |
| 2025-05-06 | 2025-04-30 | 0.234 | 8,278,500 | -4,500 | 0.49% | 1,937,169 |
| 2025-05-02 | 2025-04-29 | 0.240 | 8,283,000 | -50,000 | 0.49% | 1,987,920 |
| 2025-04-30 | 2025-04-28 | 0.238 | 8,333,000 | -10,000 | 0.50% | 1,983,254 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,343,000 | -90,000 | 0.50% | 2,085,750 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,433,000 | +35,000 | 0.50% | 1,973,322 |
| 2025-04-17 | 2025-04-15 | 0.213 | 8,398,000 | -110,000 | 0.50% | 1,788,774 |
| 2025-04-16 | 2025-04-14 | 0.222 | 8,508,000 | -137,000 | 0.51% | 1,888,776 |
| 2025-04-15 | 2025-04-11 | 0.219 | 8,645,000 | -100,000 | 0.51% | 1,893,255 |
| 2025-04-14 | 2025-04-10 | 0.220 | 8,745,000 | -200,000 | 0.52% | 1,923,900 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,945,000 | -85,000 | 0.53% | 1,771,110 |
| 2025-04-09 | 2025-04-07 | 0.190 | 9,030,000 | -125,000 | 0.54% | 1,715,700 |
| 2025-04-01 | 2025-03-28 | 0.270 | 9,155,000 | +10,000 | 0.54% | 2,471,850 |
| 2025-03-27 | 2025-03-25 | 0.290 | 9,145,000 | +180,000 | 0.54% | 2,652,050 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,965,000 | +300,000 | 0.53% | 2,644,675 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,665,000 | +30,000 | 0.51% | 2,512,850 |
| 2025-03-20 | 2025-03-18 | 0.320 | 8,635,000 | -14,000 | 0.51% | 2,763,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8,649,000 | -10,000 | 0.51% | 2,854,170 |
| 2025-03-18 | 2025-03-14 | 0.325 | 8,659,000 | -249,000 | 0.51% | 2,814,175 |
| 2025-03-17 | 2025-03-13 | 0.310 | 8,908,000 | +120,000 | 0.53% | 2,761,480 |
| 2025-03-14 | 2025-03-12 | 0.315 | 8,788,000 | +120,000 | 0.52% | 2,768,220 |
| 2025-03-11 | 2025-03-07 | 0.345 | 8,668,000 | +104,000 | 0.51% | 2,990,460 |
| 2025-03-10 | 2025-03-06 | 0.375 | 8,564,000 | -105,500 | 0.51% | 3,211,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 8,669,500 | +90,000 | 0.51% | 3,251,062 |
| 2025-03-06 | 2025-03-04 | 0.370 | 8,579,500 | +228,000 | 0.51% | 3,174,415 |
| 2025-03-05 | 2025-03-03 | 0.370 | 8,351,500 | -12,500 | 0.50% | 3,090,055 |
| 2025-03-03 | 2025-02-27 | 0.350 | 8,364,000 | -236,000 | 0.50% | 2,927,400 |
| 2025-02-28 | 2025-02-26 | 0.335 | 8,600,000 | +176,000 | 0.51% | 2,881,000 |
| 2025-02-26 | 2025-02-24 | 0.315 | 8,424,000 | +55,000 | 0.50% | 2,653,560 |
| 2025-02-25 | 2025-02-21 | 0.295 | 8,369,000 | +100,000 | 0.50% | 2,468,855 |
| 2025-02-21 | 2025-02-19 | 0.315 | 8,269,000 | -15,000 | 0.49% | 2,604,735 |
| 2025-02-19 | 2025-02-17 | 0.315 | 8,284,000 | +347,000 | 0.49% | 2,609,460 |
| 2025-02-18 | 2025-02-14 | 0.325 | 7,937,000 | -205,000 | 0.47% | 2,579,525 |
| 2025-02-17 | 2025-02-13 | 0.310 | 8,142,000 | +400,000 | 0.48% | 2,524,020 |
| 2025-02-14 | 2025-02-12 | 0.360 | 7,742,000 | -250,000 | 0.46% | 2,787,120 |
| 2025-02-13 | 2025-02-11 | 0.300 | 7,992,000 | -67,000 | 0.47% | 2,397,600 |
| 2025-02-11 | 2025-02-07 | 0.320 | 8,059,000 | +34,000 | 0.48% | 2,578,880 |
| 2025-02-10 | 2025-02-06 | 0.275 | 8,025,000 | +10,000 | 0.48% | 2,206,875 |
| 2025-02-06 | 2025-02-04 | 0.295 | 8,015,000 | -197,000 | 0.48% | 2,364,425 |
| 2025-02-04 | 2025-01-28 | 0.275 | 8,212,000 | -100,000 | 0.49% | 2,258,300 |
| 2025-02-03 | 2025-01-24 | 0.265 | 8,312,000 | +200,000 | 0.49% | 2,202,680 |
| 2025-01-27 | 2025-01-23 | 0.255 | 8,112,000 | +10,000 | 0.48% | 2,068,560 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8,102,000 | +413,000 | 0.48% | 2,228,050 |
| 2025-01-17 | 2025-01-15 | 0.265 | 7,689,000 | +62,000 | 0.46% | 2,037,585 |
| 2025-01-16 | 2025-01-14 | 0.275 | 7,627,000 | +468,000 | 0.45% | 2,097,425 |
| 2025-01-14 | 2025-01-10 | 0.243 | 7,159,000 | +100,000 | 0.43% | 1,739,637 |
| 2025-01-13 | 2025-01-09 | 0.280 | 7,059,000 | +15,000 | 0.42% | 1,976,520 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,044,000 | +181,000 | 0.42% | 2,113,200 |
| 2025-01-07 | 2025-01-03 | 0.355 | 6,863,000 | +15,000 | 0.41% | 2,436,365 |
| 2025-01-02 | 2024-12-27 | 0.395 | 6,848,000 | +53,000 | 0.41% | 2,704,960 |
| 2024-12-30 | 2024-12-24 | 0.400 | 6,795,000 | +162,000 | 0.40% | 2,718,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 6,633,000 | +50,000 | 0.39% | 2,785,860 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,583,000 | -138,500 | 0.39% | 2,830,690 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,721,500 | +130,000 | 0.40% | 2,957,460 |
| 2024-12-18 | 2024-12-16 | 0.445 | 6,591,500 | +79,000 | 0.39% | 2,933,218 |
| 2024-12-17 | 2024-12-13 | 0.465 | 6,512,500 | +200,000 | 0.39% | 3,028,312 |
| 2024-12-12 | 2024-12-10 | 0.500 | 6,312,500 | -50,000 | 0.37% | 3,156,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 6,362,500 | -10,000 | 0.38% | 3,244,875 |
| 2024-12-06 | 2024-12-04 | 0.435 | 6,372,500 | -39,000 | 0.38% | 2,772,038 |
| 2024-12-05 | 2024-12-03 | 0.455 | 6,411,500 | -310,000 | 0.38% | 2,917,232 |
| 2024-12-04 | 2024-12-02 | 0.490 | 6,721,500 | +329,000 | 0.40% | 3,293,535 |
| 2024-12-03 | 2024-11-29 | 0.440 | 6,392,500 | +218,000 | 0.38% | 2,812,700 |
| 2024-11-29 | 2024-11-27 | 0.410 | 6,174,500 | +166,000 | 0.37% | 2,531,545 |
| 2024-11-28 | 2024-11-26 | 0.410 | 6,008,500 | -15,000 | 0.36% | 2,463,485 |
| 2024-11-26 | 2024-11-22 | 0.415 | 6,023,500 | -40,500 | 0.36% | 2,499,752 |
| 2024-11-25 | 2024-11-21 | 0.445 | 6,064,000 | -558,000 | 0.36% | 2,698,480 |
| 2024-11-22 | 2024-11-20 | 0.465 | 6,622,000 | +200,000 | 0.39% | 3,079,230 |
| 2024-11-21 | 2024-11-19 | 0.480 | 6,422,000 | +76,000 | 0.38% | 3,082,560 |
| 2024-11-20 | 2024-11-18 | 0.495 | 6,346,000 | +248,000 | 0.38% | 3,141,270 |
| 2024-11-19 | 2024-11-15 | 0.500 | 6,098,000 | -50,000 | 0.36% | 3,049,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 6,148,000 | -70,000 | 0.37% | 3,258,440 |
| 2024-11-15 | 2024-11-13 | 0.570 | 6,218,000 | -5,000 | 0.37% | 3,544,260 |
| 2024-11-14 | 2024-11-12 | 0.590 | 6,223,000 | -116,500 | 0.37% | 3,671,570 |
| 2024-11-13 | 2024-11-11 | 0.630 | 6,339,500 | -10,000 | 0.38% | 3,993,885 |
| 2024-11-12 | 2024-11-08 | 0.660 | 6,349,500 | +80,000 | 0.38% | 4,190,670 |
| 2024-11-11 | 2024-11-07 | 0.720 | 6,269,500 | +93,000 | 0.37% | 4,514,040 |
| 2024-11-08 | 2024-11-06 | 0.630 | 6,176,500 | +65,000 | 0.37% | 3,891,195 |
| 2024-11-07 | 2024-11-05 | 0.630 | 6,111,500 | +151,000 | 0.36% | 3,850,245 |
| 2024-11-06 | 2024-11-04 | 0.600 | 5,960,500 | -63,500 | 0.35% | 3,576,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 6,024,000 | +56,500 | 0.36% | 3,734,880 |
| 2024-11-04 | 2024-10-31 | 0.600 | 5,967,500 | +17,500 | 0.35% | 3,580,500 |
| 2024-11-01 | 2024-10-30 | 0.590 | 5,950,000 | -442,000 | 0.35% | 3,510,500 |
| 2024-10-31 | 2024-10-29 | 0.590 | 6,392,000 | -678,500 | 0.38% | 3,771,280 |
| 2024-10-30 | 2024-10-28 | 0.620 | 7,070,500 | -2,162,500 | 0.42% | 4,383,710 |
| 2024-10-29 | 2024-10-25 | 0.580 | 9,233,000 | -103,500 | 0.55% | 5,355,140 |
| 2024-10-28 | 2024-10-24 | 0.610 | 9,336,500 | -239,000 | 0.55% | 5,695,265 |
| 2024-10-25 | 2024-10-23 | 0.670 | 9,575,500 | -910,000 | 0.57% | 6,415,585 |
| 2024-10-24 | 2024-10-22 | 0.710 | 10,485,500 | -495,000 | 0.62% | 7,444,705 |
| 2024-10-23 | 2024-10-21 | 0.720 | 10,980,500 | +755,500 | 0.65% | 7,905,960 |
| 2024-10-22 | 2024-10-18 | 0.730 | 10,225,000 | -116,500 | 0.61% | 7,464,250 |
| 2024-10-21 | 2024-10-17 | 0.660 | 10,341,500 | +5,682,500 | 0.61% | 6,825,390 |
| 2024-10-18 | 2024-10-16 | 0.930 | 4,659,000 | +661,500 | 0.28% | 4,332,870 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,997,500 | +135,000 | 0.24% | 1,678,950 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,862,500 | -111,500 | 0.23% | 1,931,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,974,000 | +18,500 | 0.24% | 2,543,360 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,955,500 | +92,000 | 0.23% | 2,294,190 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,863,500 | -54,500 | 0.23% | 1,970,385 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,918,000 | +197,000 | 0.23% | 3,526,200 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,721,000 | -395,500 | 0.22% | 3,386,110 |
| 2024-10-07 | 2024-10-03 | 1.030 | 4,116,500 | +1,320,200 | 0.24% | 4,239,995 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,796,300 | +55,300 | 0.17% | 2,684,448 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2,741,000 | -10,000 | 0.16% | 444,042 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,751,000 | -18,000 | 0.16% | 346,626 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,769,000 | +18,000 | 0.16% | 276,900 |
| 2024-07-10 | 2024-07-08 | 0.140 | 2,751,000 | +16,000 | 0.16% | 385,140 |
| 2024-07-05 | 2024-07-03 | 0.169 | 2,735,000 | -3,500 | 0.16% | 462,215 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,738,500 | +70,000 | 0.16% | 451,852 |
| 2024-05-22 | 2024-05-20 | 0.219 | 2,668,500 | +40,000 | 0.16% | 584,402 |
| 2024-05-20 | 2024-05-16 | 0.204 | 2,628,500 | -2,000 | 0.16% | 536,214 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,630,500 | -50,000 | 0.16% | 465,598 |
| 2024-05-16 | 2024-05-13 | 0.183 | 2,680,500 | +35,000 | 0.16% | 490,532 |
| 2024-05-08 | 2024-05-06 | 0.146 | 2,645,500 | -98,000 | 0.16% | 386,243 |
| 2024-05-07 | 2024-05-03 | 0.168 | 2,743,500 | -2,000 | 0.16% | 460,908 |
| 2024-03-11 | 2024-03-07 | 0.180 | 2,745,500 | -3,000 | 0.16% | 494,190 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,748,500 | -28,500 | 0.16% | 544,203 |
| 2024-01-18 | 2024-01-16 | 0.171 | 2,777,000 | -208,500 | 0.16% | 474,867 |
| 2024-01-10 | 2024-01-08 | 0.205 | 2,985,500 | -11,000 | 0.18% | 612,028 |
| 2024-01-02 | 2023-12-28 | 0.187 | 2,996,500 | +10,000 | 0.18% | 560,346 |
| 2023-12-05 | 2023-12-01 | 0.207 | 2,986,500 | -24,500 | 0.18% | 618,206 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,011,000 | -147,000 | 0.18% | 662,420 |
| 2023-12-01 | 2023-11-29 | 0.220 | 3,158,000 | -53,000 | 0.19% | 694,760 |
| 2023-11-30 | 2023-11-28 | 0.235 | 3,211,000 | -2,000 | 0.19% | 754,585 |
| 2023-11-28 | 2023-11-24 | 0.265 | 3,213,000 | -38,000 | 0.19% | 851,445 |
| 2023-11-27 | 2023-11-23 | 0.270 | 3,251,000 | +318,000 | 0.19% | 877,770 |
| 2023-11-24 | 2023-11-22 | 0.201 | 2,933,000 | -60,000 | 0.17% | 589,533 |
| 2023-11-13 | 2023-11-09 | 0.224 | 2,993,000 | +10,000 | 0.18% | 670,432 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,983,000 | -7,500 | 0.18% | 715,920 |
| 2023-11-03 | 2023-11-01 | 0.201 | 2,990,500 | -9,500 | 0.18% | 601,090 |
| 2023-11-02 | 2023-10-31 | 0.215 | 3,000,000 | -15,000 | 0.18% | 645,000 |
| 2023-10-25 | 2023-10-20 | 0.233 | 3,015,000 | -5,000 | 0.18% | 702,495 |
| 2023-10-18 | 2023-10-16 | 0.242 | 3,020,000 | +8,000 | 0.18% | 730,840 |
| 2023-10-13 | 2023-10-11 | 0.270 | 3,012,000 | -30,000 | 0.18% | 813,240 |
| 2023-10-09 | 2023-10-05 | 0.260 | 3,042,000 | -12,000 | 0.18% | 790,920 |
| 2023-09-28 | 2023-09-26 | 0.295 | 3,054,000 | -10,000 | 0.18% | 900,930 |
| 2023-09-26 | 2023-09-22 | 0.315 | 3,064,000 | +10,000 | 0.18% | 965,160 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,054,000 | -222,500 | 0.18% | 870,390 |
| 2023-09-20 | 2023-09-18 | 0.320 | 3,276,500 | -20,000 | 0.19% | 1,048,480 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,296,500 | +65,000 | 0.20% | 1,087,845 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,231,500 | +160,000 | 0.19% | 1,227,970 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,071,500 | +72,000 | 0.18% | 1,228,600 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,999,500 | -330,000 | 0.18% | 1,154,808 |
| 2023-09-13 | 2023-09-11 | 0.345 | 3,329,500 | -200,000 | 0.20% | 1,148,678 |
| 2023-09-12 | 2023-09-07 | 0.300 | 3,529,500 | +118,000 | 0.21% | 1,058,850 |
| 2023-09-11 | 2023-09-06 | 0.245 | 3,411,500 | +594,500 | 0.20% | 835,818 |
| 2023-09-06 | 2023-09-04 | 0.190 | 2,817,000 | -38,000 | 0.17% | 535,230 |
| 2023-08-28 | 2023-08-24 | 0.182 | 2,855,000 | -53,500 | 0.17% | 519,610 |
| 2023-08-25 | 2023-08-23 | 0.184 | 2,908,500 | -1,500 | 0.17% | 535,164 |
| 2023-08-04 | 2023-08-02 | 0.325 | 2,910,000 | +100,000 | 0.17% | 945,750 |
| 2023-08-03 | 2023-08-01 | 0.330 | 2,810,000 | +70,000 | 0.17% | 927,300 |
| 2023-08-01 | 2023-07-28 | 0.340 | 2,740,000 | +63,500 | 0.16% | 931,600 |
| 2023-07-25 | 2023-07-21 | 0.290 | 2,676,500 | -50,000 | 0.16% | 776,185 |
| 2023-07-20 | 2023-07-18 | 0.265 | 2,726,500 | +40,000 | 0.16% | 722,522 |
| 2023-06-28 | 2023-06-26 | 0.300 | 2,686,500 | +30,000 | 0.16% | 805,950 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,656,500 | +10,000 | 0.16% | 796,950 |
| 2023-06-21 | 2023-06-19 | 0.365 | 2,646,500 | +30,000 | 0.16% | 965,972 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,616,500 | -100,000 | 0.16% | 968,105 |
| 2023-06-16 | 2023-06-14 | 0.315 | 2,716,500 | +112,500 | 0.16% | 855,698 |
| 2023-06-14 | 2023-06-12 | 0.335 | 2,604,000 | -191,500 | 0.15% | 872,340 |
| 2023-06-06 | 2023-06-02 | 0.320 | 2,795,500 | +240,000 | 0.17% | 894,560 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,555,500 | +10,000 | 0.15% | 766,650 |
| 2023-05-31 | 2023-05-29 | 0.250 | 2,545,500 | -200,000 | 0.15% | 636,375 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,745,500 | -1,106,000 | 0.16% | 851,105 |
| 2023-05-29 | 2023-05-24 | 0.350 | 3,851,500 | -200,000 | 0.23% | 1,348,025 |
| 2023-05-24 | 2023-05-22 | 0.375 | 4,051,500 | -10,000 | 0.24% | 1,519,312 |
| 2023-05-02 | 2023-04-27 | 0.445 | 4,061,500 | +20,000 | 0.24% | 1,807,368 |
| 2023-04-25 | 2023-04-21 | 0.540 | 4,041,500 | +40,000 | 0.24% | 2,182,410 |
| 2023-04-20 | 2023-04-18 | 0.590 | 4,001,500 | -15,000 | 0.24% | 2,360,885 |
| 2023-04-19 | 2023-04-17 | 0.600 | 4,016,500 | -50,000 | 0.24% | 2,409,900 |
| 2023-04-06 | 2023-04-03 | 0.590 | 4,066,500 | -20,000 | 0.24% | 2,399,235 |
| 2023-03-31 | 2023-03-29 | 0.580 | 4,086,500 | +100,000 | 0.24% | 2,370,170 |
| 2023-03-29 | 2023-03-27 | 0.550 | 3,986,500 | -30,000 | 0.24% | 2,192,575 |
| 2023-03-28 | 2023-03-24 | 0.580 | 4,016,500 | +49,000 | 0.24% | 2,329,570 |
| 2023-03-17 | 2023-03-15 | 0.680 | 3,967,500 | +100,000 | 0.24% | 2,697,900 |
| 2023-03-10 | 2023-03-08 | 0.860 | 3,867,500 | -100,000 | 0.23% | 3,326,050 |
| 2023-03-08 | 2023-03-06 | 0.910 | 3,967,500 | -220,000 | 0.24% | 3,610,425 |
| 2023-03-06 | 2023-03-02 | 0.920 | 4,187,500 | -50,000 | 0.25% | 3,852,500 |
| 2023-03-02 | 2023-02-28 | 0.890 | 4,237,500 | -30,000 | 0.25% | 3,771,375 |
| 2023-02-23 | 2023-02-21 | 0.970 | 4,267,500 | -20,000 | 0.25% | 4,139,475 |
| 2023-02-22 | 2023-02-20 | 0.930 | 4,287,500 | +8,000 | 0.25% | 3,987,375 |
| 2023-02-20 | 2023-02-16 | 0.910 | 4,279,500 | +10,000 | 0.25% | 3,894,345 |
| 2023-02-14 | 2023-02-10 | 1.030 | 4,269,500 | -100,000 | 0.25% | 4,397,585 |
| 2023-02-13 | 2023-02-09 | 1.060 | 4,369,500 | -90,000 | 0.26% | 4,631,670 |
| 2023-02-10 | 2023-02-08 | 1.020 | 4,459,500 | -60,000 | 0.26% | 4,548,690 |
| 2023-02-09 | 2023-02-07 | 1.030 | 4,519,500 | +20,000 | 0.27% | 4,655,085 |
| 2023-02-07 | 2023-02-03 | 1.060 | 4,499,500 | +150,000 | 0.27% | 4,769,470 |
| 2023-02-01 | 2023-01-30 | 1.100 | 4,349,500 | +18,000 | 0.26% | 4,784,450 |
| 2023-01-31 | 2023-01-27 | 1.190 | 4,331,500 | -10,000 | 0.26% | 5,154,485 |
| 2023-01-30 | 2023-01-26 | 1.160 | 4,341,500 | -20,000 | 0.26% | 5,036,140 |
| 2023-01-26 | 2023-01-19 | 1.130 | 4,361,500 | +10,000 | 0.26% | 4,928,495 |
| 2023-01-20 | 2023-01-18 | 1.070 | 4,351,500 | +10,000 | 0.26% | 4,656,105 |
| 2023-01-18 | 2023-01-16 | 1.080 | 4,341,500 | +20,000 | 0.26% | 4,688,820 |
| 2023-01-17 | 2023-01-13 | 1.100 | 4,321,500 | -30,000 | 0.26% | 4,753,650 |
| 2023-01-16 | 2023-01-12 | 1.040 | 4,351,500 | +10,000 | 0.26% | 4,525,560 |
| 2023-01-13 | 2023-01-11 | 1.100 | 4,341,500 | +36,000 | 0.26% | 4,775,650 |
| 2023-01-12 | 2023-01-10 | 1.140 | 4,305,500 | -13,000 | 0.26% | 4,908,270 |
| 2023-01-11 | 2023-01-09 | 1.160 | 4,318,500 | -10,000 | 0.26% | 5,009,460 |
| 2023-01-10 | 2023-01-06 | 1.180 | 4,328,500 | +52,500 | 0.26% | 5,107,630 |
| 2023-01-09 | 2023-01-05 | 1.180 | 4,276,000 | +1,108,000 | 0.25% | 5,045,680 |
| 2023-01-06 | 2023-01-04 | 1.200 | 3,168,000 | -308,500 | 0.19% | 3,801,600 |
| 2023-01-05 | 2023-01-03 | 1.120 | 3,476,500 | -20,000 | 0.21% | 3,893,680 |
| 2023-01-04 | 2022-12-30 | 1.120 | 3,496,500 | -156,500 | 0.21% | 3,916,080 |
| 2023-01-03 | 2022-12-29 | 1.060 | 3,653,000 | +66,000 | 0.22% | 3,872,180 |
| 2022-12-30 | 2022-12-28 | 1.100 | 3,587,000 | +132,000 | 0.21% | 3,945,700 |
| 2022-12-29 | 2022-12-23 | 1.160 | 3,455,000 | +146,000 | 0.21% | 4,007,800 |
| 2022-12-28 | 2022-12-22 | 1.110 | 3,309,000 | +334,000 | 0.20% | 3,672,990 |
| 2022-12-23 | 2022-12-21 | 1.000 | 2,975,000 | +20,000 | 0.18% | 2,975,000 |
| 2022-12-21 | 2022-12-19 | 1.140 | 2,955,000 | +17,000 | 0.18% | 3,368,700 |
| 2022-12-20 | 2022-12-16 | 1.190 | 2,938,000 | +68,000 | 0.17% | 3,496,220 |
| 2022-12-19 | 2022-12-15 | 1.160 | 2,870,000 | +25,000 | 0.17% | 3,329,200 |
| 2022-12-16 | 2022-12-14 | 1.190 | 2,845,000 | +55,000 | 0.17% | 3,385,550 |
| 2022-12-15 | 2022-12-13 | 1.300 | 2,790,000 | +64,000 | 0.17% | 3,627,000 |
| 2022-12-14 | 2022-12-12 | 1.310 | 2,726,000 | +320,000 | 0.16% | 3,571,060 |
| 2022-12-13 | 2022-12-09 | 1.400 | 2,406,000 | +412,000 | 0.14% | 3,368,400 |
| 2022-12-09 | 2022-12-07 | 0.780 | 1,994,000 | -19,000 | 0.12% | 1,555,320 |
| 2022-12-07 | 2022-12-05 | 0.800 | 2,013,000 | +19,000 | 0.12% | 1,610,400 |
| 2022-11-25 | 2022-11-23 | 0.680 | 1,994,000 | +42,500 | 0.12% | 1,355,920 |
| 2022-11-17 | 2022-11-15 | 0.840 | 1,951,500 | +30,000 | 0.12% | 1,639,260 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,921,500 | -20,000 | 0.11% | 1,133,685 |
| 2022-09-07 | 2022-09-05 | 0.730 | 1,941,500 | -50,000 | 0.12% | 1,417,295 |
| 2022-08-26 | 2022-08-24 | 0.800 | 1,991,500 | +20,000 | 0.12% | 1,593,200 |
| 2022-08-18 | 2022-08-16 | 0.920 | 1,971,500 | +50,000 | 0.12% | 1,813,780 |
| 2022-08-15 | 2022-08-11 | 0.890 | 1,921,500 | +5,000 | 0.11% | 1,710,135 |
| 2022-08-03 | 2022-08-01 | 0.960 | 1,916,500 | +105,000 | 0.11% | 1,839,840 |
| 2022-07-15 | 2022-07-13 | 1.190 | 1,811,500 | +55,000 | 0.11% | 2,155,685 |
| 2022-07-14 | 2022-07-12 | 1.260 | 1,756,500 | +5,000 | 0.10% | 2,213,190 |
| 2022-07-13 | 2022-07-11 | 1.400 | 1,751,500 | +10,000 | 0.10% | 2,452,100 |
| 2022-07-12 | 2022-07-08 | 1.580 | 1,741,500 | -6,000 | 0.10% | 2,751,570 |
| 2022-07-11 | 2022-07-07 | 1.610 | 1,747,500 | +20,000 | 0.10% | 2,813,475 |
| 2022-07-04 | 2022-06-29 | 1.980 | 1,727,500 | -100,000 | 0.10% | 3,420,450 |
| 2022-06-29 | 2022-06-27 | 1.940 | 1,827,500 | +4,000 | 0.11% | 3,545,350 |
| 2022-06-22 | 2022-06-20 | 1.900 | 1,823,500 | +100,000 | 0.11% | 3,464,650 |
| 2022-06-15 | 2022-06-13 | 1.860 | 1,723,500 | +30,000 | 0.10% | 3,205,710 |
| 2022-06-14 | 2022-06-10 | 2.000 | 1,693,500 | +10,000 | 0.10% | 3,387,000 |
| 2022-06-13 | 2022-06-09 | 2.080 | 1,683,500 | -30,000 | 0.10% | 3,501,680 |
| 2022-06-08 | 2022-06-06 | 2.010 | 1,713,500 | +30,000 | 0.10% | 3,444,135 |
| 2022-06-02 | 2022-05-31 | 2.090 | 1,683,500 | -20,000 | 0.10% | 3,518,515 |
| 2022-05-31 | 2022-05-27 | 2.040 | 1,703,500 | +10,000 | 0.10% | 3,475,140 |
| 2022-05-16 | 2022-05-12 | 1.920 | 1,693,500 | +18,000 | 0.10% | 3,251,520 |
| 2022-05-13 | 2022-05-11 | 1.990 | 1,675,500 | +50,000 | 0.10% | 3,334,245 |
| 2022-05-11 | 2022-05-06 | 2.030 | 1,625,500 | +28,000 | 0.10% | 3,299,765 |
| 2022-05-05 | 2022-05-03 | 2.570 | 1,597,500 | -30,000 | 0.09% | 4,105,575 |
| 2022-04-22 | 2022-04-20 | 2.180 | 1,627,500 | +10,000 | 0.10% | 3,547,950 |
| 2022-04-19 | 2022-04-13 | 2.280 | 1,617,500 | +10,000 | 0.10% | 3,687,900 |
| 2022-04-14 | 2022-04-12 | 2.260 | 1,607,500 | +3,000 | 0.10% | 3,632,950 |
| 2022-04-13 | 2022-04-11 | 2.290 | 1,604,500 | +20,000 | 0.10% | 3,674,305 |
| 2022-04-07 | 2022-04-04 | 2.560 | 1,584,500 | -17,000 | 0.09% | 4,056,320 |
| 2022-03-31 | 2022-03-29 | 2.110 | 1,601,500 | -85,000 | 0.10% | 3,379,165 |
| 2022-03-29 | 2022-03-25 | 2.280 | 1,686,500 | +20,000 | 0.10% | 3,845,220 |
| 2022-03-28 | 2022-03-24 | 2.340 | 1,666,500 | -50,000 | 0.10% | 3,899,610 |
| 2022-03-24 | 2022-03-22 | 2.390 | 1,716,500 | +2,000 | 0.10% | 4,102,435 |
| 2022-03-21 | 2022-03-17 | 2.420 | 1,714,500 | +50,000 | 0.10% | 4,149,090 |
| 2022-03-17 | 2022-03-15 | 1.980 | 1,664,500 | +3,000 | 0.10% | 3,295,710 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,661,500 | -14,500 | 0.10% | 3,904,525 |
| 2022-03-10 | 2022-03-08 | 2.490 | 1,676,000 | +10,000 | 0.10% | 4,173,240 |
| 2022-03-08 | 2022-03-04 | 2.460 | 1,666,000 | +10,000 | 0.10% | 4,098,360 |
| 2022-02-17 | 2022-02-15 | 2.620 | 1,656,000 | +20,000 | 0.10% | 4,338,720 |
| 2022-02-14 | 2022-02-10 | 3.300 | 1,636,000 | +40,000 | 0.10% | 5,398,800 |
| 2022-02-10 | 2022-02-08 | 3.100 | 1,596,000 | -22,000 | 0.09% | 4,947,600 |
| 2022-02-07 | 2022-01-31 | 3.220 | 1,618,000 | -4,000 | 0.10% | 5,209,960 |
| 2022-01-27 | 2022-01-25 | 3.290 | 1,622,000 | +3,500 | 0.10% | 5,336,380 |
| 2022-01-24 | 2022-01-20 | 3.330 | 1,618,500 | -4,000 | 0.10% | 5,389,605 |
| 2022-01-20 | 2022-01-18 | 3.200 | 1,622,500 | -20,000 | 0.10% | 5,192,000 |
| 2022-01-18 | 2022-01-14 | 3.330 | 1,642,500 | +500 | 0.10% | 5,469,525 |
| 2022-01-14 | 2022-01-12 | 3.430 | 1,642,000 | -500 | 0.10% | 5,632,060 |
| 2022-01-13 | 2022-01-11 | 3.450 | 1,642,500 | -10,000 | 0.10% | 5,666,625 |
| 2022-01-10 | 2022-01-06 | 3.140 | 1,652,500 | +20,000 | 0.10% | 5,188,850 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,632,500 | -10,000 | 0.10% | 4,864,850 |
| 2021-12-02 | 2021-11-30 | 2.980 | 1,642,500 | -7,000 | 0.10% | 4,894,650 |
| 2021-11-22 | 2021-11-18 | 3.000 | 1,649,500 | +3,000 | 0.10% | 4,948,500 |
| 2021-11-09 | 2021-11-05 | 2.940 | 1,646,500 | -7,000 | 0.10% | 4,840,710 |
| 2021-11-08 | 2021-11-04 | 3.020 | 1,653,500 | +12,000 | 0.10% | 4,993,570 |
| 2021-11-04 | 2021-11-02 | 2.980 | 1,641,500 | +20,000 | 0.10% | 4,891,670 |
| 2021-10-20 | 2021-10-18 | 3.400 | 1,621,500 | -5,000 | 0.10% | 5,513,100 |
| 2021-10-19 | 2021-10-15 | 3.310 | 1,626,500 | +20,000 | 0.10% | 5,383,715 |
| 2021-09-29 | 2021-09-27 | 3.510 | 1,606,500 | -15,000 | 0.10% | 5,638,815 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,621,500 | -31,500 | 0.10% | 5,788,755 |
| 2021-09-27 | 2021-09-23 | 3.590 | 1,653,000 | -128,500 | 0.10% | 5,934,270 |
| 2021-09-23 | 2021-09-20 | 3.430 | 1,781,500 | -30,000 | 0.11% | 6,110,545 |
| 2021-09-21 | 2021-09-17 | 3.580 | 1,811,500 | +15,000 | 0.11% | 6,485,170 |
| 2021-09-20 | 2021-09-16 | 3.690 | 1,796,500 | +10,000 | 0.11% | 6,629,085 |
| 2021-09-17 | 2021-09-15 | 3.820 | 1,786,500 | +8,500 | 0.11% | 6,824,430 |
| 2021-09-13 | 2021-09-09 | 4.020 | 1,778,000 | +20,000 | 0.11% | 7,147,560 |
| 2021-09-10 | 2021-09-08 | 4.160 | 1,758,000 | +10,000 | 0.10% | 7,313,280 |
| 2021-09-02 | 2021-08-31 | 4.210 | 1,748,000 | +10,000 | 0.10% | 7,359,080 |
| 2021-08-27 | 2021-08-25 | 4.370 | 1,738,000 | -10,000 | 0.10% | 7,595,060 |
| 2021-08-25 | 2021-08-23 | 4.240 | 1,748,000 | +10,000 | 0.10% | 7,411,520 |
| 2021-08-24 | 2021-08-20 | 4.320 | 1,738,000 | +10,000 | 0.10% | 7,508,160 |
| 2021-08-19 | 2021-08-17 | 4.480 | 1,728,000 | -39,500 | 0.10% | 7,741,440 |
| 2021-08-13 | 2021-08-11 | 4.590 | 1,767,500 | -20,000 | 0.10% | 8,112,825 |
| 2021-08-12 | 2021-08-10 | 4.480 | 1,787,500 | -10,000 | 0.11% | 8,008,000 |
| 2021-08-11 | 2021-08-09 | 4.460 | 1,797,500 | -1,000 | 0.11% | 8,016,850 |
| 2021-08-10 | 2021-08-06 | 4.330 | 1,798,500 | +5,000 | 0.11% | 7,787,505 |
| 2021-08-06 | 2021-08-04 | 4.270 | 1,793,500 | -5,000 | 0.11% | 7,658,245 |
| 2021-08-04 | 2021-08-02 | 4.240 | 1,798,500 | +37,000 | 0.11% | 7,625,640 |
| 2021-08-03 | 2021-07-30 | 4.030 | 1,761,500 | -75,000 | 0.10% | 7,098,845 |
| 2021-08-02 | 2021-07-29 | 4.100 | 1,836,500 | -2,000 | 0.11% | 7,529,650 |
| 2021-07-29 | 2021-07-27 | 4.110 | 1,838,500 | +15,000 | 0.11% | 7,556,235 |
| 2021-07-28 | 2021-07-26 | 4.280 | 1,823,500 | -87,500 | 0.11% | 7,804,580 |
| 2021-07-27 | 2021-07-23 | 4.420 | 1,911,000 | -82,500 | 0.11% | 8,446,620 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,993,500 | -3,000 | 0.12% | 8,432,505 |
| 2021-07-22 | 2021-07-20 | 4.230 | 1,996,500 | -267,000 | 0.12% | 8,445,195 |
| 2021-07-19 | 2021-07-15 | 4.420 | 2,263,500 | -10,000 | 0.13% | 10,004,670 |
| 2021-07-09 | 2021-07-07 | 4.350 | 2,273,500 | +2,500 | 0.14% | 9,889,725 |
| 2021-07-08 | 2021-07-06 | 4.380 | 2,271,000 | +20,000 | 0.13% | 9,946,980 |
| 2021-07-07 | 2021-07-05 | 4.360 | 2,251,000 | +10,000 | 0.13% | 9,814,360 |
| 2021-07-06 | 2021-07-02 | 4.350 | 2,241,000 | +5,000 | 0.13% | 9,748,350 |
| 2021-06-24 | 2021-06-22 | 4.440 | 2,236,000 | +10,000 | 0.13% | 9,927,840 |
| 2021-06-23 | 2021-06-21 | 4.420 | 2,226,000 | +15,000 | 0.13% | 9,838,920 |
| 2021-06-22 | 2021-06-18 | 4.390 | 2,211,000 | -651,000 | 0.13% | 9,706,290 |
| 2021-06-18 | 2021-06-16 | 4.540 | 2,862,000 | -249,000 | 0.17% | 12,993,480 |
| 2021-06-11 | 2021-06-09 | 4.830 | 3,111,000 | +2,000 | 0.18% | 15,026,130 |
| 2021-06-10 | 2021-06-08 | 4.820 | 3,109,000 | +24,500 | 0.18% | 14,985,380 |
| 2021-06-09 | 2021-06-07 | 5.733 | 3,084,500 | +171,000 | 0.18% | 17,684,730 |
| 2021-06-08 | 2021-06-04 | 5.789 | 2,913,500 | +539,620 | 0.17% | 16,865,554 |
| 2021-06-07 | 2021-06-03 | 5.933 | 2,373,880 | +218,641 | 0.16% | 14,083,398 |
| 2021-06-04 | 2021-06-02 | 5.977 | 2,155,239 | +245,745 | 0.14% | 12,881,698 |
| 2021-06-03 | 2021-06-01 | 5.855 | 1,909,494 | +166,239 | 0.13% | 11,180,414 |
| 2021-06-02 | 2021-05-31 | 5.844 | 1,743,255 | +40,657 | 0.11% | 10,187,761 |
| 2021-06-01 | 2021-05-28 | 5.966 | 1,702,598 | +65,050 | 0.11% | 10,157,452 |
| 2021-05-31 | 2021-05-27 | 5.999 | 1,637,548 | +205,089 | 0.11% | 9,823,748 |
| 2021-05-28 | 2021-05-26 | 5.933 | 1,432,459 | +18,069 | 0.09% | 8,498,277 |
| 2021-05-17 | 2021-05-13 | 5.767 | 1,414,390 | +9,938 | 0.09% | 8,156,255 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,404,452 | +9,035 | 0.09% | 8,207,762 |
| 2021-05-13 | 2021-05-11 | 5.855 | 1,395,417 | +90,348 | 0.09% | 8,170,405 |
| 2021-05-12 | 2021-05-10 | 5.955 | 1,305,069 | +16,714 | 0.09% | 7,771,407 |
| 2021-05-05 | 2021-05-03 | 5.855 | 1,288,355 | +8,583 | 0.08% | 7,543,539 |
| 2021-04-29 | 2021-04-27 | 5.944 | 1,279,772 | +31,621 | 0.08% | 7,606,604 |
| 2021-04-27 | 2021-04-23 | 6.032 | 1,248,151 | -1,807 | 0.08% | 7,529,178 |
| 2021-04-23 | 2021-04-21 | 6.110 | 1,249,958 | +4,518 | 0.08% | 7,636,923 |
| 2021-04-22 | 2021-04-20 | 6.209 | 1,245,440 | +100,286 | 0.08% | 7,733,384 |
| 2021-04-20 | 2021-04-16 | 6.054 | 1,145,154 | -4,518 | 0.08% | 6,933,222 |
| 2021-04-16 | 2021-04-14 | 5.966 | 1,149,672 | -9,035 | 0.08% | 6,858,776 |
| 2021-04-15 | 2021-04-13 | 5.922 | 1,158,707 | +19,877 | 0.08% | 6,861,378 |
| 2021-04-14 | 2021-04-12 | 6.099 | 1,138,830 | -3,614 | 0.07% | 6,945,354 |
| 2021-04-13 | 2021-04-09 | 6.054 | 1,142,444 | -4,517 | 0.08% | 6,916,815 |
| 2021-04-12 | 2021-04-08 | 6.065 | 1,146,961 | +9,034 | 0.08% | 6,956,858 |
| 2021-04-09 | 2021-04-07 | 6.054 | 1,137,927 | +16,263 | 0.07% | 6,889,467 |
| 2021-04-08 | 2021-04-01 | 5.922 | 1,121,664 | +9,035 | 0.07% | 6,642,024 |
| 2021-04-07 | 2021-03-31 | 5.944 | 1,112,629 | +18,069 | 0.07% | 6,613,153 |
| 2021-03-29 | 2021-03-25 | 5.756 | 1,094,560 | +7,228 | 0.07% | 6,299,801 |
| 2021-03-26 | 2021-03-24 | 5.778 | 1,087,332 | -9,035 | 0.07% | 6,282,270 |
| 2021-03-25 | 2021-03-23 | 5.911 | 1,096,367 | +3,614 | 0.07% | 6,480,091 |
| 2021-03-22 | 2021-03-18 | 5.988 | 1,092,753 | -7,228 | 0.07% | 6,543,396 |
| 2021-03-16 | 2021-03-12 | 5.811 | 1,099,981 | +7,228 | 0.07% | 6,391,877 |
| 2021-03-12 | 2021-03-10 | 5.800 | 1,092,753 | +27,104 | 0.07% | 6,337,781 |
| 2021-03-11 | 2021-03-09 | 5.733 | 1,065,649 | -10,841 | 0.07% | 6,109,812 |
| 2021-03-10 | 2021-03-08 | 5.899 | 1,076,490 | +36,139 | 0.07% | 6,350,693 |
| 2021-03-05 | 2021-03-03 | 6.110 | 1,040,351 | +139,135 | 0.07% | 6,356,278 |
| 2021-03-02 | 2021-02-26 | 6.409 | 901,216 | -33,429 | 0.06% | 5,775,524 |
| 2021-03-01 | 2021-02-25 | 6.265 | 934,645 | -13,552 | 0.06% | 5,855,271 |
| 2021-02-25 | 2021-02-23 | 6.254 | 948,197 | -12,649 | 0.06% | 5,929,676 |
| 2021-02-23 | 2021-02-19 | 6.132 | 960,846 | -4,517 | 0.06% | 5,891,793 |
| 2021-02-22 | 2021-02-18 | 6.143 | 965,363 | -27,104 | 0.06% | 5,930,175 |
| 2021-02-19 | 2021-02-17 | 6.187 | 992,467 | +32,525 | 0.07% | 6,140,614 |
| 2021-02-08 | 2021-02-04 | 5.689 | 959,942 | +39,753 | 0.06% | 5,461,250 |
| 2021-02-03 | 2021-02-01 | 5.623 | 920,189 | -6,776 | 0.06% | 5,173,979 |
| 2021-01-28 | 2021-01-26 | 5.977 | 926,965 | -9,487 | 0.06% | 5,540,399 |
| 2021-01-26 | 2021-01-22 | 6.187 | 936,452 | +904 | 0.06% | 5,794,037 |
| 2021-01-22 | 2021-01-20 | 6.386 | 935,548 | +6,324 | 0.06% | 5,974,833 |
| 2021-01-21 | 2021-01-19 | 6.386 | 929,224 | -45,174 | 0.06% | 5,934,445 |
| 2021-01-19 | 2021-01-15 | 6.054 | 974,398 | -32,525 | 0.06% | 5,899,397 |
| 2021-01-18 | 2021-01-14 | 6.032 | 1,006,923 | -225,869 | 0.07% | 6,074,026 |
| 2021-01-14 | 2021-01-12 | 6.143 | 1,232,792 | +90,348 | 0.08% | 7,572,978 |
| 2021-01-13 | 2021-01-11 | 6.187 | 1,142,444 | +153,591 | 0.08% | 7,068,555 |
| 2021-01-08 | 2021-01-06 | 5.988 | 988,853 | -72,278 | 0.06% | 5,921,243 |
| 2021-01-07 | 2021-01-05 | 5.866 | 1,061,131 | -9,035 | 0.07% | 6,224,848 |
| 2021-01-06 | 2021-01-04 | 5.811 | 1,070,166 | +63,243 | 0.07% | 6,218,625 |
| 2020-12-29 | 2020-12-24 | 5.811 | 1,006,923 | +42,012 | 0.07% | 5,851,126 |
| 2020-12-28 | 2020-12-22 | 5.656 | 964,911 | +9,035 | 0.06% | 5,457,479 |
| 2020-12-09 | 2020-12-07 | 6.121 | 955,876 | -71,827 | 0.06% | 5,850,737 |
| 2020-12-08 | 2020-12-04 | 6.099 | 1,027,703 | +108,417 | 0.07% | 6,267,627 |
| 2020-12-07 | 2020-12-03 | 6.231 | 919,286 | +6,325 | 0.06% | 5,728,527 |
| 2020-12-04 | 2020-12-02 | 6.353 | 912,961 | -159,464 | 0.06% | 5,800,268 |
| 2020-12-03 | 2020-12-01 | 6.442 | 1,072,425 | +9,035 | 0.07% | 6,908,342 |
| 2020-11-30 | 2020-11-26 | 6.276 | 1,063,390 | +1,807 | 0.07% | 6,673,590 |
| 2020-11-25 | 2020-11-23 | 6.298 | 1,061,583 | -27,104 | 0.07% | 6,685,750 |
| 2020-11-20 | 2020-11-18 | 6.519 | 1,088,687 | +27,104 | 0.07% | 7,097,448 |
| 2020-11-13 | 2020-11-11 | 6.431 | 1,061,583 | -1,807 | 0.07% | 6,826,750 |
| 2020-11-12 | 2020-11-10 | 6.165 | 1,063,390 | -903 | 0.07% | 6,555,890 |
| 2020-11-10 | 2020-11-06 | 6.265 | 1,064,293 | -3,614 | 0.07% | 6,667,477 |
| 2020-11-05 | 2020-11-03 | 6.099 | 1,067,907 | -15,595,784 | 0.07% | 6,512,818 |
| 2020-11-03 | 2020-10-30 | 5.833 | 16,663,691 | +5,421 | 1.08% | 97,199,879 |
| 2020-10-29 | 2020-10-27 | 6.121 | 16,658,270 | +3,614 | 1.08% | 101,962,138 |
| 2020-10-22 | 2020-10-20 | 6.586 | 16,654,656 | +1,902,718 | 1.08% | 109,682,298 |
| 2020-10-21 | 2020-10-19 | 6.597 | 14,751,938 | +1,468,598 | 0.96% | 97,314,879 |
| 2020-10-20 | 2020-10-16 | 6.597 | 13,283,340 | +1,118,502 | 0.86% | 87,626,902 |
| 2020-10-19 | 2020-10-15 | 6.597 | 12,164,838 | +1,236,857 | 0.79% | 80,248,421 |
| 2020-10-16 | 2020-10-14 | 6.586 | 10,927,981 | +6,018,950 | 0.71% | 71,968,227 |
| 2020-10-15 | 2020-10-12 | 6.641 | 4,909,031 | +3,162 | 0.32% | 32,601,001 |
| 2020-10-14 | 2020-10-09 | 6.586 | 4,905,869 | +1,981,772 | 0.32% | 32,308,502 |
| 2020-10-09 | 2020-10-07 | 6.497 | 2,924,097 | +68,213 | 0.19% | 18,998,258 |
| 2020-10-07 | 2020-10-05 | 6.143 | 2,855,884 | -4,518 | 0.19% | 17,543,549 |
| 2020-10-06 | 2020-09-30 | 6.021 | 2,860,402 | +1,787,074 | 0.19% | 17,223,043 |
| 2020-09-30 | 2020-09-28 | 6.043 | 1,073,328 | -43,367 | 0.07% | 6,486,479 |
| 2020-09-29 | 2020-09-25 | 6.143 | 1,116,695 | +1,807 | 0.07% | 6,859,800 |
| 2020-09-24 | 2020-09-22 | 6.464 | 1,114,888 | +903 | 0.07% | 7,206,560 |
| 2020-09-18 | 2020-09-16 | 6.685 | 1,113,985 | -4,517 | 0.07% | 7,447,323 |
| 2020-09-16 | 2020-09-14 | 6.541 | 1,118,502 | +1,807 | 0.07% | 7,316,580 |
| 2020-09-11 | 2020-09-09 | 6.630 | 1,116,695 | +18,070 | 0.07% | 7,403,640 |
| 2020-09-08 | 2020-09-04 | 6.586 | 1,098,625 | +3,613 | 0.07% | 7,235,197 |
| 2020-09-07 | 2020-09-03 | 6.541 | 1,095,012 | -3,613 | 0.07% | 7,162,923 |
| 2020-09-04 | 2020-09-02 | 6.619 | 1,098,625 | +14,455 | 0.07% | 7,271,677 |
| 2020-09-03 | 2020-09-01 | 6.840 | 1,084,170 | +25,749 | 0.07% | 7,416,001 |
| 2020-09-02 | 2020-08-31 | 6.973 | 1,058,421 | +13,552 | 0.07% | 7,380,451 |
| 2020-09-01 | 2020-08-28 | 7.482 | 1,044,869 | -121,969 | 0.07% | 7,817,942 |
| 2020-08-31 | 2020-08-27 | 7.460 | 1,166,838 | +18,070 | 0.08% | 8,704,711 |
| 2020-08-28 | 2020-08-26 | 7.914 | 1,148,768 | -2,711 | 0.07% | 9,091,222 |
| 2020-08-26 | 2020-08-24 | 7.903 | 1,151,479 | -1,807 | 0.07% | 9,099,932 |
| 2020-08-25 | 2020-08-21 | 7.936 | 1,153,286 | -9,034 | 0.07% | 9,152,507 |
| 2020-08-17 | 2020-08-13 | 7.693 | 1,162,320 | -4,518 | 0.08% | 8,941,171 |
| 2020-08-10 | 2020-08-06 | 7.493 | 1,166,838 | +1,807 | 0.08% | 8,743,456 |
| 2020-08-05 | 2020-08-03 | 7.604 | 1,165,031 | +25,297 | 0.08% | 8,858,866 |
| 2020-07-31 | 2020-07-29 | 7.637 | 1,139,734 | +81,313 | 0.07% | 8,704,353 |
| 2020-07-30 | 2020-07-28 | 7.504 | 1,058,421 | +5,421 | 0.07% | 7,942,771 |
| 2020-07-29 | 2020-07-27 | 7.526 | 1,053,000 | -9,035 | 0.07% | 7,925,400 |
| 2020-07-28 | 2020-07-24 | 7.737 | 1,062,035 | -6,324 | 0.07% | 8,216,747 |
| 2020-07-27 | 2020-07-23 | 7.825 | 1,068,359 | -1,807 | 0.07% | 8,360,274 |
| 2020-07-24 | 2020-07-22 | 7.770 | 1,070,166 | +10,842 | 0.07% | 8,315,190 |
| 2020-07-23 | 2020-07-21 | 7.969 | 1,059,324 | -8,132 | 0.07% | 8,441,997 |
| 2020-07-22 | 2020-07-20 | 8.102 | 1,067,456 | +4,518 | 0.07% | 8,648,583 |
| 2020-07-21 | 2020-07-17 | 7.836 | 1,062,938 | +4,517 | 0.07% | 8,329,618 |
| 2020-07-16 | 2020-07-14 | 7.980 | 1,058,421 | +29,815 | 0.07% | 8,446,516 |
| 2020-07-15 | 2020-07-13 | 8.191 | 1,028,606 | +29,363 | 0.07% | 8,424,899 |
| 2020-07-14 | 2020-07-10 | 8.246 | 999,243 | +3,614 | 0.06% | 8,239,698 |
| 2020-07-13 | 2020-07-09 | 8.401 | 995,629 | +5,421 | 0.06% | 8,364,177 |
| 2020-07-10 | 2020-07-08 | 8.567 | 990,208 | +12,648 | 0.06% | 8,483,036 |
| 2020-07-09 | 2020-07-07 | 8.456 | 977,560 | +7,228 | 0.06% | 8,266,481 |
| 2020-07-08 | 2020-07-06 | 8.766 | 970,332 | -146,363 | 0.06% | 8,506,080 |
| 2020-07-06 | 2020-07-02 | 8.146 | 1,116,695 | -5,421 | 0.07% | 9,096,960 |
| 2020-07-03 | 2020-06-30 | 7.549 | 1,122,116 | -7,228 | 0.07% | 8,470,441 |
| 2020-06-30 | 2020-06-26 | 7.604 | 1,129,344 | -1,355 | 0.07% | 8,587,503 |
| 2020-06-29 | 2020-06-24 | 7.560 | 1,130,699 | +4,518 | 0.07% | 8,547,746 |
| 2020-06-26 | 2020-06-23 | 7.681 | 1,126,181 | -9,035 | 0.07% | 8,650,706 |
| 2020-06-24 | 2020-06-22 | 7.704 | 1,135,216 | +5,421 | 0.07% | 8,745,238 |
| 2020-06-16 | 2020-06-12 | 7.637 | 1,129,795 | -9,035 | 0.07% | 8,628,447 |
| 2020-06-11 | 2020-06-09 | 7.925 | 1,138,830 | -9,035 | 0.07% | 9,025,179 |
| 2020-06-10 | 2020-06-08 | 9.144 | 1,147,865 | +137,328 | 0.07% | 10,496,053 |
| 2020-06-09 | 2020-06-05 | 9.192 | 1,010,537 | +111,300 | 0.07% | 9,288,898 |
| 2020-06-08 | 2020-06-04 | 9.060 | 899,237 | +24,967 | 0.06% | 8,146,969 |
| 2020-06-05 | 2020-06-03 | 9.072 | 874,270 | +11,652 | 0.06% | 7,931,276 |
| 2020-06-04 | 2020-06-02 | 9.036 | 862,618 | -8,323 | 0.06% | 7,794,476 |
| 2020-06-02 | 2020-05-29 | 8.315 | 870,941 | +5,826 | 0.06% | 7,241,781 |
| 2020-06-01 | 2020-05-28 | 8.435 | 865,115 | +11,651 | 0.06% | 7,297,288 |
| 2020-05-29 | 2020-05-27 | 8.459 | 853,464 | +19,558 | 0.06% | 7,219,521 |
| 2020-05-26 | 2020-05-22 | 8.171 | 833,906 | +4,577 | 0.06% | 6,813,599 |
| 2020-05-22 | 2020-05-20 | 9.000 | 829,329 | +2,913 | 0.06% | 7,463,787 |
| 2020-05-18 | 2020-05-14 | 8.820 | 826,416 | -99,869 | 0.06% | 7,288,620 |
| 2020-05-15 | 2020-05-13 | 8.880 | 926,285 | +1,665 | 0.07% | 8,225,070 |
| 2020-05-14 | 2020-05-12 | 8.880 | 924,620 | +1,664 | 0.07% | 8,210,286 |
| 2020-05-13 | 2020-05-11 | 9.168 | 922,956 | -18,309 | 0.07% | 8,461,670 |
| 2020-05-12 | 2020-05-08 | 9.324 | 941,265 | +832 | 0.07% | 8,776,557 |
| 2020-05-08 | 2020-05-06 | 9.036 | 940,433 | -832 | 0.07% | 8,497,599 |
| 2020-05-06 | 2020-05-04 | 8.988 | 941,265 | +832 | 0.07% | 8,459,877 |
| 2020-05-05 | 2020-04-29 | 9.685 | 940,433 | -832 | 0.07% | 9,107,799 |
| 2020-05-04 | 2020-04-28 | 9.348 | 941,265 | +832 | 0.07% | 8,799,177 |
| 2020-04-27 | 2020-04-23 | 9.228 | 940,433 | -24,967 | 0.07% | 8,678,399 |
| 2020-04-24 | 2020-04-22 | 9.252 | 965,400 | -1,249 | 0.07% | 8,931,997 |
| 2020-04-23 | 2020-04-21 | 9.384 | 966,649 | +3,745 | 0.07% | 9,071,318 |
| 2020-04-22 | 2020-04-20 | 9.589 | 962,904 | -2,496 | 0.07% | 9,232,864 |
| 2020-04-16 | 2020-04-14 | 9.925 | 965,400 | -13,732 | 0.07% | 9,581,597 |
| 2020-04-14 | 2020-04-08 | 9.661 | 979,132 | +8,322 | 0.07% | 9,459,057 |
| 2020-04-09 | 2020-04-07 | 9.480 | 970,810 | -12,484 | 0.07% | 9,203,686 |
| 2020-04-08 | 2020-04-06 | 9.324 | 983,294 | +3,329 | 0.07% | 9,168,444 |
| 2020-04-03 | 2020-04-01 | 9.024 | 979,965 | -832 | 0.07% | 8,843,029 |
| 2020-04-02 | 2020-03-31 | 9.108 | 980,797 | -436,511 | 0.07% | 8,933,032 |
| 2020-03-31 | 2020-03-27 | 9.072 | 1,417,308 | -313,755 | 0.10% | 12,857,654 |
| 2020-03-27 | 2020-03-25 | 8.904 | 1,731,063 | +53,264 | 0.12% | 15,412,803 |
| 2020-03-23 | 2020-03-19 | 7.438 | 1,677,799 | +6,658 | 0.12% | 12,479,039 |
| 2020-03-20 | 2020-03-18 | 8.002 | 1,671,141 | +13,316 | 0.12% | 13,373,278 |
| 2020-03-18 | 2020-03-16 | 8.868 | 1,657,825 | -16,645 | 0.12% | 14,700,956 |
| 2020-03-17 | 2020-03-13 | 9.420 | 1,674,470 | -832 | 0.12% | 15,774,078 |
| 2020-03-09 | 2020-03-05 | 10.970 | 1,675,302 | +1,664 | 0.12% | 18,378,685 |
| 2020-03-02 | 2020-02-27 | 10.502 | 1,673,638 | +1,664 | 0.12% | 17,576,140 |
| 2020-02-28 | 2020-02-26 | 10.382 | 1,671,974 | -15,812 | 0.12% | 17,357,765 |
| 2020-02-14 | 2020-02-12 | 10.562 | 1,687,786 | +8,322 | 0.12% | 17,826,119 |
| 2020-02-10 | 2020-02-06 | 10.454 | 1,679,464 | -8,322 | 0.12% | 17,556,603 |
| 2020-02-05 | 2020-02-03 | 10.033 | 1,687,786 | -12,484 | 0.12% | 16,933,799 |
| 2020-02-03 | 2020-01-30 | 9.841 | 1,700,270 | -24,967 | 0.12% | 16,732,173 |
| 2020-01-31 | 2020-01-29 | 10.261 | 1,725,237 | +1,665 | 0.12% | 17,703,420 |
| 2020-01-30 | 2020-01-24 | 10.874 | 1,723,572 | -30,793 | 0.12% | 18,742,545 |
| 2020-01-23 | 2020-01-21 | 11.307 | 1,754,365 | -24,135 | 0.12% | 19,836,275 |
| 2020-01-22 | 2020-01-20 | 11.799 | 1,778,500 | +4,993 | 0.12% | 20,985,335 |
| 2020-01-21 | 2020-01-17 | 11.968 | 1,773,507 | -33,706 | 0.12% | 21,224,760 |
| 2020-01-20 | 2020-01-16 | 12.004 | 1,807,213 | -41,612 | 0.13% | 21,693,288 |
| 2020-01-16 | 2020-01-14 | 12.136 | 1,848,825 | +832 | 0.13% | 22,437,152 |
| 2020-01-15 | 2020-01-13 | 12.208 | 1,847,993 | -59,505 | 0.13% | 22,560,285 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,907,498 | -42,028 | 0.13% | 23,378,401 |
| 2020-01-13 | 2020-01-09 | 12.400 | 1,949,526 | +19,558 | 0.14% | 24,174,599 |
| 2020-01-10 | 2020-01-08 | 12.304 | 1,929,968 | +2,496 | 0.14% | 23,746,555 |
| 2020-01-09 | 2020-01-07 | 12.400 | 1,927,472 | +20,806 | 0.14% | 23,901,124 |
| 2020-01-08 | 2020-01-06 | 12.376 | 1,906,666 | +2,913 | 0.13% | 23,597,304 |
| 2020-01-07 | 2020-01-03 | 12.737 | 1,903,753 | +286,707 | 0.13% | 24,247,502 |
| 2020-01-06 | 2020-01-02 | 13.289 | 1,617,046 | -18,309 | 0.11% | 21,489,586 |
| 2020-01-03 | 2019-12-31 | 12.953 | 1,635,355 | +16,645 | 0.11% | 21,182,702 |
| 2020-01-02 | 2019-12-27 | 12.977 | 1,618,710 | +79,895 | 0.11% | 21,005,999 |
| 2019-12-30 | 2019-12-24 | 12.737 | 1,538,815 | +232,196 | 0.11% | 19,599,402 |
| 2019-12-27 | 2019-12-20 | 12.424 | 1,306,619 | -4,162 | 0.09% | 16,233,795 |
| 2019-12-20 | 2019-12-18 | 12.448 | 1,310,781 | -6,658 | 0.09% | 16,317,005 |
| 2019-12-19 | 2019-12-17 | 12.472 | 1,317,439 | +232,612 | 0.09% | 16,431,546 |
| 2019-12-18 | 2019-12-16 | 12.400 | 1,084,827 | +347,877 | 0.08% | 13,452,120 |
| 2019-12-17 | 2019-12-13 | 12.304 | 736,950 | -832 | 0.05% | 9,067,520 |
| 2019-12-16 | 2019-12-12 | 12.040 | 737,782 | +68,244 | 0.05% | 8,882,727 |
| 2019-12-12 | 2019-12-10 | 11.872 | 669,538 | +2,496 | 0.05% | 7,948,455 |
| 2019-12-11 | 2019-12-09 | 11.884 | 667,042 | -9,987 | 0.05% | 7,926,839 |
| 2019-12-10 | 2019-12-06 | 11.775 | 677,029 | +6,242 | 0.05% | 7,972,305 |
| 2019-12-04 | 2019-12-02 | 11.355 | 670,787 | -416 | 0.05% | 7,616,702 |
| 2019-12-03 | 2019-11-29 | 10.934 | 671,203 | -416 | 0.05% | 7,339,151 |
| 2019-11-29 | 2019-11-27 | 11.103 | 671,619 | -2,081 | 0.05% | 7,456,680 |
| 2019-11-28 | 2019-11-26 | 11.235 | 673,700 | +416 | 0.05% | 7,568,829 |
| 2019-11-26 | 2019-11-22 | 10.874 | 673,284 | -364,521 | 0.05% | 7,321,455 |
| 2019-11-20 | 2019-11-18 | 10.910 | 1,037,805 | +16,644 | 0.07% | 11,322,756 |
| 2019-11-12 | 2019-11-08 | 11.355 | 1,021,161 | +4,994 | 0.07% | 11,595,155 |
| 2019-11-11 | 2019-11-07 | 11.667 | 1,016,167 | -4,994 | 0.07% | 11,855,909 |
| 2019-11-08 | 2019-11-06 | 11.163 | 1,021,161 | -9,570 | 0.07% | 11,398,835 |
| 2019-11-07 | 2019-11-05 | 11.139 | 1,030,731 | -3,329 | 0.07% | 11,480,892 |
| 2019-11-05 | 2019-11-01 | 11.006 | 1,034,060 | -1,890,853 | 0.07% | 11,381,297 |
| 2019-11-04 | 2019-10-31 | 10.538 | 2,924,913 | -6,221,839 | 0.20% | 30,822,161 |
| 2019-10-29 | 2019-10-25 | 10.706 | 9,146,752 | +184,758 | 0.64% | 97,925,355 |
| 2019-10-25 | 2019-10-23 | 10.862 | 8,961,994 | -8,323 | 0.62% | 97,347,236 |
| 2019-10-24 | 2019-10-22 | 10.958 | 8,970,317 | +8,323 | 0.63% | 98,299,922 |
| 2019-10-23 | 2019-10-21 | 11.199 | 8,961,994 | +332,896 | 0.62% | 100,362,416 |
| 2019-10-22 | 2019-10-18 | 10.994 | 8,629,098 | +499,345 | 0.60% | 94,871,778 |
| 2019-10-21 | 2019-10-17 | 11.054 | 8,129,753 | +832,242 | 0.57% | 89,870,203 |
| 2019-10-18 | 2019-10-16 | 11.127 | 7,297,511 | +416,121 | 0.51% | 81,196,310 |
| 2019-10-17 | 2019-10-15 | 11.006 | 6,881,390 | +332,896 | 0.48% | 75,739,458 |
| 2019-10-16 | 2019-10-14 | 11.175 | 6,548,494 | +532,635 | 0.46% | 73,177,055 |
| 2019-10-15 | 2019-10-11 | 11.199 | 6,015,859 | +828,081 | 0.42% | 67,369,621 |
| 2019-10-11 | 2019-10-09 | 11.066 | 5,187,778 | +898,821 | 0.36% | 57,410,530 |
| 2019-10-10 | 2019-10-08 | 11.006 | 4,288,957 | +823,919 | 0.30% | 47,206,055 |
| 2019-10-09 | 2019-10-04 | 11.271 | 3,465,038 | +495,184 | 0.24% | 39,053,628 |
| 2019-10-08 | 2019-10-03 | 10.982 | 2,969,854 | +499,345 | 0.21% | 32,616,086 |
| 2019-10-04 | 2019-10-02 | 10.982 | 2,470,509 | +374,508 | 0.17% | 27,132,086 |
| 2019-10-03 | 2019-09-30 | 10.982 | 2,096,001 | +453,572 | 0.15% | 23,019,094 |
| 2019-10-02 | 2019-09-27 | 10.646 | 1,642,429 | +924,621 | 0.11% | 17,485,211 |
| 2019-09-30 | 2019-09-26 | 10.586 | 717,808 | -833 | 0.05% | 7,598,620 |
| 2019-09-27 | 2019-09-25 | 10.562 | 718,641 | -2,080 | 0.05% | 7,590,168 |
| 2019-09-26 | 2019-09-24 | 10.394 | 720,721 | -7,074 | 0.05% | 7,490,897 |
| 2019-09-25 | 2019-09-23 | 10.622 | 727,795 | -9,987 | 0.05% | 7,730,576 |
| 2019-09-24 | 2019-09-20 | 10.742 | 737,782 | -2,081 | 0.05% | 7,925,307 |
| 2019-09-23 | 2019-09-19 | 10.718 | 739,863 | +18,309 | 0.05% | 7,929,882 |
| 2019-09-20 | 2019-09-18 | 10.754 | 721,554 | -2,080 | 0.05% | 7,759,655 |
| 2019-09-09 | 2019-09-05 | 11.379 | 723,634 | -3,745 | 0.05% | 8,234,164 |
| 2019-09-06 | 2019-09-04 | 11.463 | 727,379 | +1,248 | 0.05% | 8,337,958 |
| 2019-09-05 | 2019-09-03 | 10.718 | 726,131 | -8,322 | 0.05% | 7,782,702 |
| 2019-09-04 | 2019-09-02 | 10.754 | 734,453 | -9,155 | 0.05% | 7,898,372 |
| 2019-09-02 | 2019-08-29 | 10.814 | 743,608 | -39,948 | 0.05% | 8,041,501 |
| 2019-08-23 | 2019-08-21 | 11.727 | 783,556 | +4,162 | 0.05% | 9,189,046 |
| 2019-08-21 | 2019-08-19 | 11.499 | 779,394 | +1,664 | 0.05% | 8,962,301 |
| 2019-08-20 | 2019-08-16 | 11.127 | 777,730 | -2,080 | 0.05% | 8,653,472 |
| 2019-08-19 | 2019-08-15 | 11.175 | 779,810 | +832 | 0.05% | 8,714,095 |
| 2019-08-16 | 2019-08-14 | 11.283 | 778,978 | +1,664 | 0.05% | 8,789,038 |
| 2019-08-15 | 2019-08-13 | 10.814 | 777,314 | +99,869 | 0.05% | 8,406,003 |
| 2019-08-13 | 2019-08-09 | 11.331 | 677,445 | +3,329 | 0.05% | 7,676,023 |
| 2019-08-12 | 2019-08-08 | 11.703 | 674,116 | +1,665 | 0.05% | 7,889,403 |
| 2019-08-09 | 2019-08-07 | 11.643 | 672,451 | -833 | 0.05% | 7,829,517 |
| 2019-08-08 | 2019-08-06 | 11.415 | 673,284 | -59,089 | 0.05% | 7,685,506 |
| 2019-08-06 | 2019-08-02 | 11.739 | 732,373 | +3,329 | 0.05% | 8,597,604 |
| 2019-08-05 | 2019-08-01 | 11.896 | 729,044 | -14,980 | 0.05% | 8,672,404 |
| 2019-08-02 | 2019-07-31 | 12.328 | 744,024 | -129,414 | 0.05% | 9,172,439 |
| 2019-07-31 | 2019-07-29 | 12.352 | 873,438 | +1,665 | 0.06% | 10,788,865 |
| 2019-07-30 | 2019-07-26 | 12.617 | 871,773 | -1,249 | 0.06% | 10,998,748 |
| 2019-07-29 | 2019-07-25 | 12.617 | 873,022 | -9,570 | 0.06% | 11,014,506 |
| 2019-07-26 | 2019-07-24 | 13.143 | 882,592 | +8,322 | 0.06% | 11,599,817 |
| 2019-07-25 | 2019-07-23 | 13.242 | 874,270 | +43,878 | 0.06% | 11,577,491 |
| 2019-07-24 | 2019-07-22 | 13.691 | 830,392 | +3,214 | 0.06% | 11,368,498 |
| 2019-07-22 | 2019-07-18 | 13.641 | 827,178 | +16,069 | 0.06% | 11,283,316 |
| 2019-07-19 | 2019-07-17 | 14.163 | 811,109 | +3,214 | 0.06% | 11,488,113 |
| 2019-07-18 | 2019-07-16 | 13.541 | 807,895 | +152,259 | 0.06% | 10,939,842 |
| 2019-07-17 | 2019-07-15 | 13.541 | 655,636 | -6,830 | 0.05% | 8,878,077 |
| 2019-07-16 | 2019-07-12 | 13.218 | 662,466 | -4,017 | 0.05% | 8,756,193 |
| 2019-07-15 | 2019-07-11 | 12.570 | 666,483 | +2,410 | 0.05% | 8,377,948 |
| 2019-07-12 | 2019-07-10 | 12.446 | 664,073 | -1,607 | 0.05% | 8,265,004 |
| 2019-07-09 | 2019-07-05 | 12.695 | 665,680 | -1,607 | 0.05% | 8,450,704 |
| 2019-07-05 | 2019-07-03 | 13.118 | 667,287 | +2,009 | 0.05% | 8,753,475 |
| 2019-06-26 | 2019-06-24 | 11.836 | 665,278 | +3,214 | 0.05% | 7,874,281 |
| 2019-06-25 | 2019-06-21 | 12.060 | 662,064 | +32,139 | 0.05% | 7,984,560 |
| 2019-06-19 | 2019-06-17 | 11.886 | 629,925 | -4,017 | 0.05% | 7,487,200 |
| 2019-06-18 | 2019-06-14 | 11.998 | 633,942 | +4,017 | 0.05% | 7,605,956 |
| 2019-06-14 | 2019-06-12 | 11.911 | 629,925 | -44,995 | 0.05% | 7,502,880 |
| 2019-06-13 | 2019-06-11 | 12.272 | 674,920 | +1,607 | 0.05% | 8,282,405 |
| 2019-05-31 | 2019-05-29 | 11.699 | 673,313 | -2,008 | 0.05% | 7,877,204 |
| 2019-05-28 | 2019-05-24 | 11.214 | 675,321 | +401 | 0.05% | 7,572,901 |
| 2019-05-27 | 2019-05-23 | 11.288 | 674,920 | -7,633 | 0.05% | 7,618,804 |
| 2019-05-15 | 2019-05-10 | 12.595 | 682,553 | +1,206 | 0.05% | 8,596,945 |
| 2019-05-10 | 2019-05-08 | 12.794 | 681,347 | +803 | 0.05% | 8,717,435 |
| 2019-05-09 | 2019-05-07 | 13.143 | 680,544 | +1,607 | 0.05% | 8,944,321 |
| 2019-05-08 | 2019-05-06 | 13.118 | 678,937 | +1,607 | 0.05% | 8,906,300 |
| 2019-05-07 | 2019-05-03 | 13.392 | 677,330 | +803 | 0.05% | 9,070,679 |
| 2019-05-03 | 2019-04-30 | 13.442 | 676,527 | +2,411 | 0.05% | 9,093,606 |
| 2019-05-02 | 2019-04-29 | 13.466 | 674,116 | +2,009 | 0.05% | 9,077,978 |
| 2019-04-26 | 2019-04-24 | 13.641 | 672,107 | +22,899 | 0.05% | 9,168,034 |
| 2019-04-25 | 2019-04-23 | 13.417 | 649,208 | +33,344 | 0.05% | 8,710,235 |
| 2019-04-24 | 2019-04-18 | 14.163 | 615,864 | +49,815 | 0.04% | 8,722,768 |
| 2019-04-23 | 2019-04-17 | 14.686 | 566,049 | +16,873 | 0.04% | 8,313,105 |
| 2019-04-18 | 2019-04-16 | 14.711 | 549,176 | -22,497 | 0.04% | 8,078,975 |
| 2019-04-17 | 2019-04-15 | 14.836 | 571,673 | +41,781 | 0.04% | 8,481,080 |
| 2019-04-16 | 2019-04-12 | 14.935 | 529,892 | +2,008 | 0.04% | 7,913,996 |
| 2019-04-15 | 2019-04-11 | 14.686 | 527,884 | +38,969 | 0.04% | 7,752,606 |
| 2019-04-12 | 2019-04-10 | 15.433 | 488,915 | +1,607 | 0.04% | 7,545,400 |
| 2019-04-11 | 2019-04-09 | 15.732 | 487,308 | -30,532 | 0.04% | 7,666,159 |
| 2019-04-10 | 2019-04-08 | 15.557 | 517,840 | +53,029 | 0.04% | 8,056,248 |
| 2019-04-09 | 2019-04-04 | 14.935 | 464,811 | +10,445 | 0.04% | 6,942,004 |
| 2019-04-08 | 2019-04-03 | 14.811 | 454,366 | +6,027 | 0.04% | 6,729,457 |
| 2019-04-04 | 2019-04-02 | 14.661 | 448,339 | +20,890 | 0.03% | 6,573,233 |
| 2019-04-03 | 2019-04-01 | 15.533 | 427,449 | +14,462 | 0.03% | 6,639,359 |
| 2019-04-02 | 2019-03-29 | 15.508 | 412,987 | -8,034 | 0.03% | 6,404,447 |
| 2019-03-29 | 2019-03-27 | 15.433 | 421,021 | -1,607 | 0.03% | 6,497,596 |
| 2019-03-28 | 2019-03-26 | 15.184 | 422,628 | +803 | 0.03% | 6,417,196 |
| 2019-03-27 | 2019-03-25 | 15.308 | 421,825 | +4,821 | 0.03% | 6,457,504 |
| 2019-03-26 | 2019-03-22 | 16.229 | 417,004 | +23,703 | 0.03% | 6,767,762 |
| 2019-03-25 | 2019-03-21 | 16.578 | 393,301 | +401 | 0.03% | 6,520,134 |
| 2019-03-22 | 2019-03-20 | 16.976 | 392,900 | +15,266 | 0.03% | 6,669,966 |
| 2019-03-20 | 2019-03-18 | 16.777 | 377,634 | -15,266 | 0.03% | 6,335,607 |
| 2019-03-19 | 2019-03-15 | 16.130 | 392,900 | -2,410 | 0.03% | 6,337,446 |
| 2019-03-18 | 2019-03-14 | 16.080 | 395,310 | +803 | 0.03% | 6,356,639 |
| 2019-03-13 | 2019-03-11 | 13.915 | 394,507 | +804 | 0.03% | 5,489,386 |
| 2019-03-11 | 2019-03-07 | 14.139 | 393,703 | +6,026 | 0.03% | 5,566,398 |
| 2019-03-08 | 2019-03-06 | 14.338 | 387,677 | +3,214 | 0.03% | 5,558,399 |
| 2019-03-06 | 2019-03-04 | 14.288 | 384,463 | +9,642 | 0.03% | 5,493,178 |
| 2019-03-05 | 2019-03-01 | 13.168 | 374,821 | -4,420 | 0.03% | 4,935,564 |
| 2019-03-04 | 2019-02-28 | 12.819 | 379,241 | +1,206 | 0.03% | 4,861,606 |
| 2019-02-28 | 2019-02-26 | 12.894 | 378,035 | +2,410 | 0.03% | 4,874,376 |
| 2019-02-27 | 2019-02-25 | 12.645 | 375,625 | +8,838 | 0.03% | 4,749,801 |
| 2019-02-26 | 2019-02-22 | 12.209 | 366,787 | -16,069 | 0.03% | 4,478,269 |
| 2019-02-25 | 2019-02-21 | 11.923 | 382,856 | -24,104 | 0.03% | 4,564,868 |
| 2019-02-21 | 2019-02-19 | 11.662 | 406,960 | +9,641 | 0.03% | 4,745,900 |
| 2019-02-13 | 2019-02-11 | 12.135 | 397,319 | +8,035 | 0.03% | 4,821,378 |
| 2019-02-12 | 2019-02-08 | 12.321 | 389,284 | -8,035 | 0.03% | 4,796,550 |
| 2019-02-11 | 2019-02-04 | 12.359 | 397,319 | -8,838 | 0.03% | 4,910,388 |
| 2019-02-01 | 2019-01-30 | 11.712 | 406,157 | -8,035 | 0.03% | 4,756,755 |
| 2019-01-31 | 2019-01-29 | 11.500 | 414,192 | +47,807 | 0.03% | 4,763,223 |
| 2019-01-29 | 2019-01-25 | 11.152 | 366,385 | -1,607 | 0.03% | 4,085,761 |
| 2019-01-22 | 2019-01-18 | 10.878 | 367,992 | +1,607 | 0.03% | 4,002,921 |
| 2018-12-28 | 2018-12-24 | 10.890 | 366,385 | -12,856 | 0.03% | 3,990,001 |
| 2018-12-17 | 2018-12-13 | 11.923 | 379,241 | -803 | 0.03% | 4,521,765 |
| 2018-12-05 | 2018-12-03 | 12.023 | 380,044 | +8,035 | 0.03% | 4,569,180 |
| 2018-11-19 | 2018-11-15 | 12.048 | 372,009 | -24,908 | 0.03% | 4,481,837 |
| 2018-11-16 | 2018-11-14 | 11.587 | 396,917 | -8,035 | 0.03% | 4,599,140 |
| 2018-11-14 | 2018-11-12 | 11.077 | 404,952 | -42,182 | 0.03% | 4,485,603 |
| 2018-10-29 | 2018-10-25 | 11.201 | 447,134 | -6,428 | 0.03% | 5,008,497 |
| 2018-10-26 | 2018-10-24 | 10.952 | 453,562 | -13,659 | 0.04% | 4,967,599 |
| 2018-10-18 | 2018-10-15 | 10.392 | 467,221 | +64,278 | 0.04% | 4,855,524 |
| 2018-10-15 | 2018-10-11 | 10.019 | 402,943 | +1,607 | 0.03% | 4,037,074 |
| 2018-10-11 | 2018-10-09 | 11.164 | 401,336 | +8,035 | 0.03% | 4,480,514 |
| 2018-10-05 | 2018-10-03 | 12.209 | 393,301 | -19,284 | 0.03% | 4,801,990 |
| 2018-10-04 | 2018-10-02 | 11.512 | 412,585 | -7,231 | 0.03% | 4,749,877 |
| 2018-09-28 | 2018-09-26 | 11.351 | 419,816 | -8,035 | 0.03% | 4,765,199 |
| 2018-09-27 | 2018-09-24 | 11.201 | 427,851 | +8,035 | 0.03% | 4,792,502 |
| 2018-09-26 | 2018-09-21 | 12.545 | 419,816 | -10,044 | 0.03% | 5,266,799 |
| 2018-09-17 | 2018-09-13 | 11.264 | 429,860 | -3,615 | 0.03% | 4,841,755 |
| 2018-09-14 | 2018-09-12 | 10.816 | 433,475 | -2,009 | 0.03% | 4,688,253 |
| 2018-09-13 | 2018-09-11 | 10.703 | 435,484 | -1,607 | 0.03% | 4,661,202 |
| 2018-09-10 | 2018-09-06 | 10.952 | 437,091 | +1,205 | 0.03% | 4,787,202 |
| 2018-08-30 | 2018-08-28 | 11.600 | 435,886 | -16,069 | 0.03% | 5,056,105 |
| 2018-08-29 | 2018-08-27 | 11.923 | 451,955 | +16,069 | 0.04% | 5,388,749 |
| 2018-08-28 | 2018-08-24 | 11.575 | 435,886 | -6,427 | 0.03% | 5,045,255 |
| 2018-08-27 | 2018-08-23 | 12.073 | 442,313 | +4,419 | 0.03% | 5,339,845 |
| 2018-08-24 | 2018-08-22 | 12.060 | 437,894 | -2,812 | 0.03% | 5,281,047 |
| 2018-08-16 | 2018-08-14 | 11.463 | 440,706 | +2,812 | 0.03% | 5,051,680 |
| 2018-08-14 | 2018-08-10 | 12.035 | 437,894 | +2,008 | 0.03% | 5,270,147 |
| 2018-08-13 | 2018-08-09 | 11.799 | 435,886 | -8,034 | 0.03% | 5,142,905 |
| 2018-08-10 | 2018-08-08 | 11.512 | 443,920 | +8,034 | 0.03% | 5,110,621 |
| 2018-08-09 | 2018-08-07 | 11.712 | 435,886 | -1,205 | 0.03% | 5,104,930 |
| 2018-08-08 | 2018-08-06 | 11.176 | 437,091 | -16,069 | 0.03% | 4,885,122 |
| 2018-08-07 | 2018-08-03 | 11.201 | 453,160 | -1,607 | 0.04% | 5,075,996 |
| 2018-08-06 | 2018-08-02 | 11.201 | 454,767 | +16,069 | 0.04% | 5,093,997 |
| 2018-08-03 | 2018-08-01 | 11.114 | 438,698 | +8,035 | 0.03% | 4,875,783 |
| 2018-07-27 | 2018-07-25 | 12.185 | 430,663 | +16,070 | 0.03% | 5,247,440 |
| 2018-07-26 | 2018-07-24 | 12.222 | 414,593 | -8,839 | 0.03% | 5,067,114 |
| 2018-07-20 | 2018-07-18 | 11.674 | 423,432 | -1,205 | 0.03% | 4,943,263 |
| 2018-07-19 | 2018-07-17 | 11.774 | 424,637 | +8,035 | 0.03% | 4,999,611 |
| 2018-07-10 | 2018-07-06 | 11.886 | 416,602 | +2,009 | 0.03% | 4,951,673 |
| 2018-07-09 | 2018-07-05 | 11.849 | 414,593 | +803 | 0.03% | 4,912,314 |
| 2018-07-05 | 2018-07-03 | 12.197 | 413,790 | -14,864 | 0.03% | 5,047,000 |
| 2018-07-04 | 2018-06-29 | 12.645 | 428,654 | +4,419 | 0.03% | 5,420,356 |
| 2018-07-03 | 2018-06-28 | 11.687 | 424,235 | +23,702 | 0.03% | 4,957,918 |
| 2018-06-29 | 2018-06-27 | 11.749 | 400,533 | -8,838 | 0.03% | 4,705,844 |
| 2018-06-28 | 2018-06-26 | 12.284 | 409,371 | +30,934 | 0.03% | 5,028,766 |
| 2018-06-27 | 2018-06-25 | 13.068 | 378,437 | -38,969 | 0.03% | 4,945,499 |
| 2018-06-26 | 2018-06-22 | 13.865 | 417,406 | -2,008 | 0.03% | 5,787,235 |
| 2018-06-25 | 2018-06-21 | 13.840 | 419,414 | -4,018 | 0.03% | 5,804,635 |
| 2018-06-22 | 2018-06-20 | 13.915 | 423,432 | +59,457 | 0.03% | 5,891,864 |
| 2018-06-21 | 2018-06-19 | 14.114 | 363,975 | +804 | 0.03% | 5,137,027 |
| 2018-06-20 | 2018-06-15 | 14.836 | 363,171 | +20,087 | 0.03% | 5,387,840 |
| 2018-06-19 | 2018-06-14 | 14.910 | 343,084 | +7,633 | 0.03% | 5,115,458 |
| 2018-06-15 | 2018-06-13 | 15.184 | 335,451 | -15,266 | 0.03% | 5,093,498 |
| 2018-06-14 | 2018-06-12 | 15.433 | 350,717 | -8,838 | 0.03% | 5,412,598 |
| 2018-06-13 | 2018-06-11 | 15.607 | 359,555 | -16,070 | 0.03% | 5,611,644 |
| 2018-06-12 | 2018-06-08 | 15.433 | 375,625 | +20,890 | 0.03% | 5,797,001 |
| 2018-06-11 | 2018-06-07 | 14.188 | 354,735 | +32,943 | 0.03% | 5,033,107 |
| 2018-06-08 | 2018-06-06 | 13.715 | 321,792 | +65,483 | 0.03% | 4,413,510 |
| 2018-06-07 | 2018-06-05 | 14.064 | 256,309 | -32,139 | 0.02% | 3,604,703 |
| 2018-06-06 | 2018-06-04 | 14.288 | 288,448 | +32,139 | 0.02% | 4,121,323 |
| 2018-06-04 | 2018-05-31 | 14.363 | 256,309 | +16,070 | 0.02% | 3,681,263 |
| 2018-06-01 | 2018-05-30 | 13.740 | 240,239 | +6,026 | 0.02% | 3,300,957 |
| 2018-05-31 | 2018-05-29 | 14.313 | 234,213 | +402 | 0.02% | 3,352,247 |
| 2018-05-30 | 2018-05-28 | 14.363 | 233,811 | +8,034 | 0.02% | 3,358,134 |
| 2018-05-28 | 2018-05-24 | 14.437 | 225,777 | -7,633 | 0.02% | 3,259,605 |
| 2018-05-24 | 2018-05-21 | 14.437 | 233,410 | +24,105 | 0.02% | 3,369,804 |
| 2018-05-18 | 2018-05-16 | 14.437 | 209,305 | -804 | 0.02% | 3,021,794 |
| 2018-05-15 | 2018-05-11 | 14.512 | 210,109 | -8,035 | 0.02% | 3,049,091 |
| 2018-05-08 | 2018-05-04 | 14.537 | 218,144 | -2,008 | 0.02% | 3,171,125 |
| 2018-05-07 | 2018-05-03 | 14.661 | 220,152 | +6,026 | 0.02% | 3,227,715 |
| 2018-05-04 | 2018-05-02 | 15.134 | 214,126 | -1,205 | 0.02% | 3,240,636 |
| 2018-05-03 | 2018-04-30 | 14.636 | 215,331 | -19,686 | 0.02% | 3,151,673 |
| 2018-05-02 | 2018-04-27 | 13.815 | 235,017 | +1,206 | 0.02% | 3,246,755 |
| 2018-04-30 | 2018-04-26 | 13.915 | 233,811 | -3,616 | 0.02% | 3,253,374 |
| 2018-04-27 | 2018-04-25 | 13.815 | 237,427 | +3,616 | 0.02% | 3,280,049 |
| 2018-04-26 | 2018-04-24 | 13.964 | 233,811 | +803 | 0.02% | 3,265,014 |
| 2018-04-25 | 2018-04-23 | 13.641 | 233,008 | +23,301 | 0.02% | 3,178,400 |
| 2018-04-24 | 2018-04-20 | 13.840 | 209,707 | -12,052 | 0.02% | 2,902,318 |
| 2018-04-20 | 2018-04-18 | 13.541 | 221,759 | -6,830 | 0.02% | 3,002,876 |
| 2018-04-19 | 2018-04-17 | 13.193 | 228,589 | +13,659 | 0.02% | 3,015,702 |
| 2018-04-17 | 2018-04-13 | 13.865 | 214,930 | +2,411 | 0.02% | 2,979,953 |
| 2018-04-16 | 2018-04-12 | 14.039 | 212,519 | +26,916 | 0.02% | 2,983,555 |
| 2018-04-13 | 2018-04-11 | 14.288 | 185,603 | +57,047 | 0.02% | 2,651,881 |
| 2018-04-12 | 2018-04-10 | 14.238 | 128,556 | -3,214 | 0.01% | 1,830,398 |
| 2018-04-11 | 2018-04-09 | 13.890 | 131,770 | +402 | 0.01% | 1,830,240 |
| 2018-04-10 | 2018-04-06 | 13.890 | 131,368 | -9,642 | 0.01% | 1,824,656 |
| 2018-04-09 | 2018-04-04 | 14.039 | 141,010 | +10,445 | 0.01% | 1,979,640 |
| 2018-04-06 | 2018-04-03 | 14.661 | 130,565 | -803 | 0.01% | 1,914,253 |
| 2018-04-04 | 2018-03-29 | 14.238 | 131,368 | +803 | 0.01% | 1,870,436 |
| 2018-04-03 | 2018-03-28 | 14.811 | 130,565 | -32,942 | 0.01% | 1,933,753 |
| 2018-03-28 | 2018-03-26 | 15.806 | 163,507 | +1,205 | 0.01% | 2,584,445 |
| 2018-03-27 | 2018-03-23 | 16.951 | 162,302 | +36,156 | 0.01% | 2,751,238 |
| 2018-03-26 | 2018-03-22 | 17.101 | 126,146 | -11,248 | 0.01% | 2,157,185 |
| 2018-03-23 | 2018-03-21 | 16.902 | 137,394 | -11,249 | 0.01% | 2,322,174 |
| 2018-03-22 | 2018-03-20 | 17.424 | 148,643 | -32,139 | 0.01% | 2,590,000 |
| 2018-03-21 | 2018-03-19 | 16.180 | 180,782 | -804 | 0.02% | 2,924,999 |
| 2018-03-19 | 2018-03-15 | 16.478 | 181,586 | +13,660 | 0.02% | 2,992,248 |
| 2018-03-15 | 2018-03-13 | 16.055 | 167,926 | -12,053 | 0.01% | 2,696,093 |
| 2018-03-14 | 2018-03-12 | 15.259 | 179,979 | -1,607 | 0.01% | 2,746,247 |
| 2018-03-13 | 2018-03-09 | 15.358 | 181,586 | -8,034 | 0.02% | 2,788,847 |
| 2018-03-12 | 2018-03-08 | 14.935 | 189,620 | -3,214 | 0.02% | 2,831,996 |
| 2018-03-09 | 2018-03-07 | 14.288 | 192,834 | -804 | 0.02% | 2,755,197 |
| 2018-03-08 | 2018-03-06 | 14.338 | 193,638 | -12,855 | 0.02% | 2,776,325 |
| 2018-03-07 | 2018-03-05 | 14.039 | 206,493 | -4,821 | 0.02% | 2,898,956 |
| 2018-03-06 | 2018-03-02 | 14.064 | 211,314 | -15,266 | 0.02% | 2,971,898 |
| 2018-03-05 | 2018-03-01 | 14.238 | 226,580 | -6,428 | 0.02% | 3,226,078 |
| 2018-03-02 | 2018-02-28 | 13.964 | 233,008 | -2,410 | 0.02% | 3,253,801 |
| 2018-02-28 | 2018-02-26 | 13.939 | 235,418 | +11,248 | 0.02% | 3,281,595 |
| 2018-02-27 | 2018-02-23 | 14.636 | 224,170 | -2,410 | 0.02% | 3,281,044 |
| 2018-02-26 | 2018-02-22 | 14.661 | 226,580 | +28,121 | 0.02% | 3,321,958 |
| 2018-02-23 | 2018-02-21 | 15.483 | 198,459 | +804 | 0.02% | 3,072,688 |
| 2018-02-22 | 2018-02-20 | 15.458 | 197,655 | -4,821 | 0.02% | 3,055,320 |
| 2018-02-21 | 2018-02-15 | 15.184 | 202,476 | +28,122 | 0.02% | 3,074,402 |
| 2018-02-20 | 2018-02-13 | 14.935 | 174,354 | -2,411 | 0.01% | 2,603,996 |
| 2018-02-14 | 2018-02-12 | 14.363 | 176,765 | +804 | 0.01% | 2,538,805 |
| 2018-02-13 | 2018-02-09 | 14.686 | 175,961 | -1,607 | 0.01% | 2,584,197 |
| 2018-02-12 | 2018-02-08 | 15.234 | 177,568 | +36,156 | 0.01% | 2,705,038 |
| 2018-02-09 | 2018-02-07 | 15.060 | 141,412 | +804 | 0.01% | 2,129,604 |
| 2018-02-08 | 2018-02-06 | 15.906 | 140,608 | +401 | 0.01% | 2,236,496 |
| 2018-02-07 | 2018-02-05 | 17.275 | 140,207 | +11,651 | 0.01% | 2,422,068 |
| 2018-02-06 | 2018-02-02 | 15.806 | 128,556 | -2,009 | 0.01% | 2,031,998 |
| 2018-02-05 | 2018-02-01 | 15.408 | 130,565 | +18,480 | 0.01% | 2,011,753 |
| 2018-02-02 | 2018-01-31 | 14.363 | 112,085 | -3,616 | 0.01% | 1,609,832 |
| 2018-01-30 | 2018-01-26 | 14.935 | 115,701 | +3,214 | 0.01% | 1,728,007 |
| 2018-01-29 | 2018-01-25 | 14.935 | 112,487 | -4,820 | 0.01% | 1,680,006 |
| 2018-01-26 | 2018-01-24 | 14.587 | 117,307 | +9,641 | 0.01% | 1,711,113 |
| 2018-01-25 | 2018-01-23 | 14.786 | 107,666 | +17,677 | 0.01% | 1,591,924 |
| 2018-01-23 | 2018-01-19 | 12.670 | 89,989 | +8,034 | 0.01% | 1,140,156 |
| 2018-01-22 | 2018-01-18 | 11.799 | 81,955 | -1,205 | 0.01% | 966,966 |
| 2018-01-18 | 2018-01-16 | 11.699 | 83,160 | -72,313 | 0.01% | 972,903 |
| 2018-01-10 | 2018-01-08 | 11.737 | 155,473 | -10,043 | 0.01% | 1,824,710 |
| 2018-01-09 | 2018-01-05 | 11.500 | 165,516 | +4,017 | 0.01% | 1,903,440 |
| 2018-01-05 | 2018-01-03 | 10.965 | 161,499 | +4,018 | 0.01% | 1,770,814 |
| 2018-01-04 | 2018-01-02 | 10.965 | 157,481 | -2,411 | 0.01% | 1,726,757 |
| 2017-12-19 | 2017-12-15 | 10.567 | 159,892 | +4,018 | 0.01% | 1,689,513 |
| 2017-12-18 | 2017-12-14 | 10.728 | 155,874 | +20,890 | 0.01% | 1,672,277 |
| 2017-11-29 | 2017-11-27 | 10.479 | 134,984 | -1,607 | 0.01% | 1,414,561 |
| 2017-11-28 | 2017-11-24 | 10.703 | 136,591 | +1,607 | 0.01% | 1,462,001 |
| 2017-11-22 | 2017-11-20 | 10.380 | 134,984 | -402 | 0.01% | 1,401,121 |
| 2017-11-20 | 2017-11-16 | 10.604 | 135,386 | +402 | 0.01% | 1,435,624 |
| 2017-11-17 | 2017-11-15 | 10.766 | 134,984 | +2,411 | 0.01% | 1,453,201 |
| 2017-11-16 | 2017-11-14 | 10.903 | 132,573 | -8,035 | 0.01% | 1,445,395 |
| 2017-11-14 | 2017-11-10 | 11.027 | 140,608 | +4,017 | 0.01% | 1,550,497 |
| 2017-11-08 | 2017-11-06 | 10.840 | 136,591 | -2,009 | 0.01% | 1,480,701 |
| 2017-11-06 | 2017-11-02 | 10.604 | 138,600 | -4,017 | 0.01% | 1,469,705 |
| 2017-11-03 | 2017-11-01 | 10.778 | 142,617 | +78,741 | 0.01% | 1,537,151 |
| 2017-11-02 | 2017-10-31 | 10.940 | 63,876 | +8,034 | 0.01% | 698,801 |
| 2017-11-01 | 2017-10-30 | 10.890 | 55,842 | +2,009 | 0.01% | 608,130 |
| 2017-10-27 | 2017-10-25 | 11.450 | 53,833 | +8,035 | 0.00% | 616,401 |
| 2017-10-26 | 2017-10-24 | 11.326 | 45,798 | +16,069 | 0.00% | 518,699 |
| 2017-10-25 | 2017-10-23 | 11.288 | 29,729 | -30,933 | 0.00% | 335,594 |
| 2017-10-24 | 2017-10-20 | 11.288 | 60,662 | -2,411 | 0.01% | 684,780 |
| 2017-10-10 | 2017-10-06 | 11.600 | 63,073 | +2,411 | 0.01% | 731,622 |
| 2017-10-06 | 2017-10-03 | 11.201 | 60,662 | -8,035 | 0.01% | 679,495 |
| 2017-10-04 | 2017-09-29 | 11.201 | 68,697 | -2,009 | 0.01% | 769,498 |
| 2017-10-03 | 2017-09-28 | 11.152 | 70,706 | -2,410 | 0.01% | 788,482 |
| 2017-09-29 | 2017-09-27 | 11.612 | 73,116 | -16,873 | 0.01% | 849,027 |
| 2017-09-28 | 2017-09-26 | 11.612 | 89,989 | -2,411 | 0.01% | 1,044,957 |
| 2017-09-27 | 2017-09-25 | 11.662 | 92,400 | -803 | 0.01% | 1,077,553 |
| 2017-09-22 | 2017-09-20 | 12.409 | 93,203 | +2,410 | 0.01% | 1,156,518 |
| 2017-09-19 | 2017-09-15 | 12.384 | 90,793 | +1,205 | 0.01% | 1,124,353 |
| 2017-09-18 | 2017-09-14 | 12.122 | 89,588 | -34,951 | 0.01% | 1,086,016 |
| 2017-09-15 | 2017-09-13 | 11.923 | 124,539 | -64,278 | 0.01% | 1,484,903 |
| 2017-09-13 | 2017-09-11 | 12.073 | 188,817 | -1,205 | 0.02% | 2,279,502 |
| 2017-09-11 | 2017-09-07 | 11.712 | 190,022 | +16,070 | 0.02% | 2,225,465 |
| 2017-09-08 | 2017-09-06 | 11.475 | 173,952 | +8,034 | 0.02% | 1,996,124 |
| 2017-09-06 | 2017-09-04 | 11.102 | 165,918 | +5,625 | 0.02% | 1,841,983 |
| 2017-09-04 | 2017-08-31 | 10.479 | 160,293 | -24,105 | 0.01% | 1,679,786 |
| 2017-08-10 | 2017-08-08 | 10.455 | 184,398 | -2,008 | 0.02% | 1,927,803 |
| 2017-08-02 | 2017-07-31 | 10.666 | 186,406 | -1,607 | 0.02% | 1,988,236 |
| 2017-08-01 | 2017-07-28 | 10.990 | 188,013 | +2,008 | 0.02% | 2,066,216 |
| 2017-07-26 | 2017-07-24 | 10.343 | 186,005 | -4,017 | 0.02% | 1,923,769 |
| 2017-07-21 | 2017-07-19 | 10.031 | 190,022 | +4,017 | 0.02% | 1,906,190 |
| 2017-07-19 | 2017-07-17 | 10.007 | 186,005 | -8,034 | 0.02% | 1,861,264 |
| 2017-06-30 | 2017-06-28 | 9.235 | 194,039 | +8,034 | 0.02% | 1,791,926 |
| 2017-06-20 | 2017-06-16 | 9.670 | 186,005 | +1,607 | 0.02% | 1,798,759 |
| 2017-06-14 | 2017-06-12 | 9.036 | 184,398 | -5,624 | 0.02% | 1,666,173 |
| 2017-06-09 | 2017-06-07 | 9.086 | 190,022 | -4,017 | 0.02% | 1,726,450 |
| 2017-06-08 | 2017-06-06 | 9.173 | 194,039 | +4,017 | 0.02% | 1,779,851 |
| 2017-06-06 | 2017-06-02 | 8.613 | 190,022 | +4,017 | 0.02% | 1,636,580 |
| 2017-06-05 | 2017-06-01 | 8.563 | 186,005 | -4,820 | 0.02% | 1,592,723 |
| 2017-06-01 | 2017-05-29 | 8.525 | 190,825 | -3,214 | 0.02% | 1,626,871 |
| 2017-05-25 | 2017-05-23 | 8.165 | 194,039 | +8,034 | 0.02% | 1,584,237 |
| 2017-05-23 | 2017-05-19 | 8.351 | 186,005 | -4,017 | 0.02% | 1,553,368 |
| 2017-05-08 | 2017-05-04 | 8.364 | 190,022 | -8,035 | 0.02% | 1,589,280 |
| 2017-05-04 | 2017-04-28 | 8.563 | 198,057 | -2,410 | 0.02% | 1,695,922 |
| 2017-04-28 | 2017-04-26 | 8.725 | 200,467 | +5,624 | 0.02% | 1,748,993 |
| 2017-04-26 | 2017-04-24 | 8.538 | 194,843 | +1,205 | 0.02% | 1,663,551 |
| 2017-04-25 | 2017-04-21 | 8.501 | 193,638 | +64,278 | 0.02% | 1,646,033 |
| 2017-04-24 | 2017-04-20 | 8.065 | 129,360 | +40,174 | 0.01% | 1,043,283 |
| 2017-04-21 | 2017-04-19 | 8.065 | 89,186 | +14,463 | 0.01% | 719,282 |
| 2017-04-20 | 2017-04-18 | 7.928 | 74,723 | +40,174 | 0.01% | 592,408 |
| 2017-04-19 | 2017-04-13 | 7.903 | 34,549 | -8,839 | 0.00% | 273,046 |
| 2017-03-31 | 2017-03-29 | 7.505 | 43,388 | +804 | 0.00% | 325,622 |
| 2017-03-23 | 2017-03-21 | 7.555 | 42,584 | +8,035 | 0.00% | 321,708 |
| 2017-03-21 | 2017-03-17 | 7.953 | 34,549 | -5,625 | 0.00% | 274,766 |
| 2017-03-20 | 2017-03-16 | 7.754 | 40,174 | +2,411 | 0.00% | 311,502 |
| 2017-03-16 | 2017-03-14 | 7.816 | 37,763 | +3,214 | 0.00% | 295,157 |
| 2017-03-15 | 2017-03-13 | 7.766 | 34,549 | -5,625 | 0.00% | 268,316 |
| 2017-03-13 | 2017-03-09 | 7.903 | 40,174 | -20,087 | 0.00% | 317,502 |
| 2017-03-06 | 2017-03-02 | 7.069 | 60,261 | +2,009 | 0.01% | 426,002 |
| 2017-02-27 | 2017-02-23 | 7.132 | 58,252 | +2,410 | 0.01% | 415,425 |
| 2017-02-24 | 2017-02-22 | 7.156 | 55,842 | +5,625 | 0.01% | 399,628 |
| 2017-02-16 | 2017-02-14 | 7.219 | 50,217 | +2,008 | 0.00% | 362,498 |
| 2017-02-15 | 2017-02-13 | 7.256 | 48,209 | -163,105 | 0.00% | 349,803 |
| 2017-02-14 | 2017-02-10 | 7.393 | 211,314 | -3,214 | 0.02% | 1,562,219 |
| 2017-02-13 | 2017-02-09 | 7.405 | 214,528 | -6,428 | 0.02% | 1,588,650 |
| 2017-02-07 | 2017-02-03 | 7.306 | 220,956 | -40,174 | 0.02% | 1,614,251 |
| 2017-02-06 | 2017-02-02 | 7.393 | 261,130 | +2,009 | 0.02% | 1,930,503 |
| 2017-02-02 | 2017-01-27 | 7.941 | 259,121 | +2,009 | 0.02% | 2,057,551 |
| 2017-01-25 | 2017-01-23 | 7.231 | 257,112 | +6,428 | 0.02% | 1,859,198 |
| 2017-01-24 | 2017-01-20 | 7.094 | 250,684 | +218,545 | 0.02% | 1,778,397 |
| 2017-01-04 | 2016-12-30 | 7.007 | 32,139 | +1,607 | 0.00% | 225,200 |
| 2016-12-29 | 2016-12-23 | 6.982 | 30,532 | -6,428 | 0.00% | 213,179 |
| 2016-12-23 | 2016-12-21 | 7.044 | 36,960 | -6,026 | 0.00% | 260,361 |
| 2016-12-14 | 2016-12-12 | 7.405 | 42,986 | -402 | 0.00% | 318,325 |
| 2016-12-01 | 2016-11-29 | 7.555 | 43,388 | +12,052 | 0.00% | 327,782 |
| 2016-11-23 | 2016-11-21 | 7.853 | 31,336 | -8,034 | 0.00% | 246,094 |
| 2016-11-22 | 2016-11-18 | 8.015 | 39,370 | +8,034 | 0.00% | 315,558 |
| 2016-11-17 | 2016-11-15 | 7.928 | 31,336 | +6,027 | 0.00% | 248,434 |
| 2016-11-15 | 2016-11-11 | 7.766 | 25,309 | -24,105 | 0.00% | 196,556 |
| 2016-11-14 | 2016-11-10 | 7.903 | 49,414 | -8,035 | 0.00% | 390,527 |
| 2016-11-11 | 2016-11-09 | 7.679 | 57,449 | +24,105 | 0.01% | 441,159 |
| 2016-11-07 | 2016-11-03 | 7.754 | 33,344 | -12,052 | 0.00% | 258,543 |
| 2016-11-03 | 2016-11-01 | 7.766 | 45,396 | -804 | 0.00% | 352,557 |
| 2016-11-01 | 2016-10-28 | 7.804 | 46,200 | +1,205 | 0.00% | 360,526 |
| 2016-10-25 | 2016-10-20 | 7.953 | 44,995 | -2,410 | 0.00% | 357,843 |
| 2016-10-19 | 2016-10-17 | 8.339 | 47,405 | -1,607 | 0.00% | 395,299 |
| 2016-10-18 | 2016-10-14 | 8.376 | 49,012 | -2,009 | 0.00% | 410,530 |
| 2016-10-14 | 2016-10-12 | 8.326 | 51,021 | -1,607 | 0.00% | 424,817 |
| 2016-10-13 | 2016-10-11 | 8.550 | 52,628 | +1,607 | 0.00% | 449,988 |
| 2016-10-11 | 2016-10-06 | 8.613 | 51,021 | +402 | 0.00% | 439,423 |
| 2016-10-06 | 2016-10-04 | 8.575 | 50,619 | -1,205 | 0.00% | 434,070 |
| 2016-09-27 | 2016-09-23 | 8.837 | 51,824 | +2,009 | 0.00% | 457,948 |
| 2016-09-26 | 2016-09-22 | 9.048 | 49,815 | -4,018 | 0.00% | 450,736 |
| 2016-09-22 | 2016-09-20 | 9.359 | 53,833 | +4,018 | 0.00% | 503,841 |
| 2016-09-21 | 2016-09-19 | 9.596 | 49,815 | +401 | 0.00% | 478,015 |
| 2016-09-19 | 2016-09-14 | 9.372 | 49,414 | -2,410 | 0.00% | 463,097 |
| 2016-09-14 | 2016-09-12 | 9.459 | 51,824 | -1,205 | 0.00% | 490,198 |
| 2016-09-13 | 2016-09-09 | 9.658 | 53,029 | -8,437 | 0.00% | 512,156 |
| 2016-09-09 | 2016-09-07 | 9.534 | 61,466 | -402 | 0.01% | 585,991 |
| 2016-09-08 | 2016-09-06 | 9.907 | 61,868 | -2,008 | 0.01% | 612,924 |
| 2016-09-07 | 2016-09-05 | 9.782 | 63,876 | +3,615 | 0.01% | 624,867 |
| 2016-09-06 | 2016-09-02 | 11.961 | 60,261 | +11,651 | 0.01% | 720,754 |
| 2016-09-05 | 2016-09-01 | 11.077 | 48,610 | +11,248 | 0.00% | 538,447 |
| 2016-09-02 | 2016-08-31 | 10.455 | 37,362 | -2,410 | 0.00% | 390,604 |
| 2016-09-01 | 2016-08-30 | 10.479 | 39,772 | -3,214 | 0.00% | 416,789 |
| 2016-08-31 | 2016-08-29 | 10.243 | 42,986 | +3,214 | 0.00% | 440,305 |
| 2016-08-30 | 2016-08-26 | 9.857 | 39,772 | -90,793 | 0.00% | 392,040 |
| 2016-08-29 | 2016-08-25 | 9.795 | 130,565 | -30,532 | 0.01% | 1,278,877 |
| 2016-08-26 | 2016-08-24 | 9.646 | 161,097 | -100,434 | 0.01% | 1,553,876 |
| 2016-08-25 | 2016-08-23 | 9.758 | 261,531 | -7,633 | 0.02% | 2,551,917 |
| 2016-08-24 | 2016-08-22 | 9.446 | 269,164 | +15,266 | 0.02% | 2,542,646 |
| 2016-08-22 | 2016-08-18 | 8.762 | 253,898 | -38,567 | 0.02% | 2,224,637 |
| 2016-08-19 | 2016-08-17 | 8.762 | 292,465 | +1,205 | 0.03% | 2,562,559 |
| 2016-08-17 | 2016-08-15 | 8.712 | 291,260 | +3,214 | 0.03% | 2,537,500 |
| 2016-08-15 | 2016-08-11 | 8.501 | 288,046 | +5,223 | 0.03% | 2,448,555 |
| 2016-08-12 | 2016-08-10 | 8.476 | 282,823 | +1,205 | 0.03% | 2,397,116 |
| 2016-08-10 | 2016-08-08 | 8.339 | 281,618 | +4,821 | 0.03% | 2,348,348 |
| 2016-07-26 | 2016-07-22 | 7.766 | 276,797 | +10,445 | 0.03% | 2,149,677 |
| 2016-07-14 | 2016-07-12 | 7.306 | 266,352 | +3,214 | 0.02% | 1,945,903 |
| 2016-07-13 | 2016-07-11 | 7.492 | 263,138 | +4,017 | 0.02% | 1,971,548 |
| 2016-07-11 | 2016-07-07 | 7.729 | 259,121 | +38,567 | 0.02% | 2,002,726 |
| 2016-07-08 | 2016-07-06 | 7.716 | 220,554 | +8,838 | 0.02% | 1,701,899 |
| 2016-07-07 | 2016-07-05 | 7.978 | 211,716 | +64,680 | 0.02% | 1,689,036 |
| 2016-07-06 | 2016-07-04 | 7.891 | 147,036 | +2,410 | 0.01% | 1,160,220 |
| 2016-07-05 | 2016-06-30 | 7.505 | 144,626 | -71,509 | 0.01% | 1,085,403 |
| 2016-06-24 | 2016-06-22 | 7.356 | 216,135 | +208,100 | 0.02% | 1,589,790 |
| 2016-06-20 | 2016-06-16 | 7.094 | 8,035 | +8,035 | 0.00% | 57,002 |
| 2016-06-10 | 2016-06-07 | 7.244 | 0 | -2,009 | ||
| 2016-06-07 | 2016-06-03 | 7.293 | 2,009 | +2,009 | 0.00% | 14,652 |
| 2016-06-06 | 2016-06-02 | 7.306 | 0 | -3,616 | ||
| 2016-06-02 | 2016-05-31 | 7.492 | 3,616 | -4,017 | 0.00% | 27,093 |
| 2016-05-31 | 2016-05-27 | 7.455 | 7,633 | -4,017 | 0.00% | 56,905 |
| 2016-05-30 | 2016-05-26 | 7.443 | 11,650 | +8,034 | 0.00% | 86,707 |
| 2016-05-20 | 2016-05-18 | 7.418 | 3,616 | -8,034 | 0.00% | 26,823 |
| 2016-05-19 | 2016-05-17 | 7.418 | 11,650 | -2,411 | 0.00% | 86,417 |
| 2016-05-13 | 2016-05-11 | 7.144 | 14,061 | +3,616 | 0.00% | 100,451 |
| 2016-04-14 | 2016-04-12 | 7.169 | 10,445 | -8,035 | 0.00% | 74,879 |
| 2016-03-21 | 2016-03-17 | 7.219 | 18,480 | +8,035 | 0.00% | 133,400 |
| 2016-02-25 | 2016-02-23 | 7.231 | 10,445 | -8,035 | 0.00% | 75,529 |
| 2016-02-22 | 2016-02-18 | 7.380 | 18,480 | +3,214 | 0.00% | 136,390 |
| 2016-02-17 | 2016-02-15 | 7.256 | 15,266 | -8,035 | 0.00% | 110,770 |
| 2016-01-29 | 2016-01-27 | 6.907 | 23,301 | +4,821 | 0.00% | 160,951 |
| 2016-01-22 | 2016-01-20 | 6.708 | 18,480 | -13,659 | 0.00% | 123,970 |
| 2016-01-21 | 2016-01-19 | 7.094 | 32,139 | +4,017 | 0.00% | 228,000 |
| 2016-01-18 | 2016-01-14 | 7.057 | 28,122 | -16,873 | 0.00% | 198,452 |
| 2016-01-15 | 2016-01-13 | 6.995 | 44,995 | 0.00% | 314,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy