History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,818,941 | +0 | 0.23% | 733,237 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,818,941 | +0 | 0.23% | 744,693 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,818,941 | -20,000 | 0.23% | 763,788 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,838,941 | -12,000 | 0.23% | 771,627 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,850,941 | +12,500 | 0.23% | 770,188 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,838,441 | +31,500 | 0.23% | 775,365 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,806,941 | -3,500 | 0.23% | 803,265 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,810,441 | +4,500 | 0.23% | 788,761 |
| 2025-09-30 | 2025-09-26 | 0.208 | 3,805,941 | +17,000 | 0.23% | 791,636 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,788,941 | +18,000 | 0.23% | 769,155 |
| 2025-09-26 | 2025-09-24 | 0.206 | 3,770,941 | +24,000 | 0.22% | 776,814 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,746,941 | +25,000 | 0.22% | 779,364 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,721,941 | +26,000 | 0.22% | 807,661 |
| 2025-09-23 | 2025-09-19 | 0.215 | 3,695,941 | +54,000 | 0.22% | 794,627 |
| 2025-09-22 | 2025-09-18 | 0.210 | 3,641,941 | +28,000 | 0.22% | 764,808 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,613,941 | +22,000 | 0.21% | 802,295 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,591,941 | +30,500 | 0.21% | 768,675 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,561,441 | +45,000 | 0.21% | 801,324 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,516,441 | +27,500 | 0.21% | 766,584 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,488,941 | +24,500 | 0.21% | 715,233 |
| 2025-09-12 | 2025-09-10 | 0.216 | 3,464,441 | +6,000 | 0.21% | 748,319 |
| 2025-09-11 | 2025-09-09 | 0.206 | 3,458,441 | +500 | 0.21% | 712,439 |
| 2025-09-10 | 2025-09-08 | 0.192 | 3,457,941 | +500 | 0.21% | 663,925 |
| 2025-09-09 | 2025-09-05 | 0.194 | 3,457,441 | +500 | 0.21% | 670,744 |
| 2025-09-08 | 2025-09-04 | 0.197 | 3,456,941 | +500 | 0.21% | 681,017 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,456,441 | -500 | 0.21% | 684,375 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,456,941 | -1,500 | 0.21% | 687,931 |
| 2025-08-15 | 2025-08-13 | 0.201 | 3,458,441 | -500 | 0.21% | 695,147 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,458,941 | -1,000 | 0.21% | 691,788 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,459,941 | +1,500 | 0.21% | 726,588 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,458,441 | -2,500 | 0.21% | 715,897 |
| 2025-08-07 | 2025-08-05 | 0.207 | 3,460,941 | -2,500 | 0.21% | 716,415 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,463,441 | -4,000 | 0.21% | 692,688 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,467,441 | -8,500 | 0.21% | 707,358 |
| 2025-08-04 | 2025-07-31 | 0.205 | 3,475,941 | -10,000 | 0.21% | 712,568 |
| 2025-08-01 | 2025-07-30 | 0.210 | 3,485,941 | -11,500 | 0.21% | 732,048 |
| 2025-07-31 | 2025-07-29 | 0.215 | 3,497,441 | -15,000 | 0.21% | 751,950 |
| 2025-07-29 | 2025-07-25 | 0.213 | 3,512,441 | -4,000 | 0.21% | 748,150 |
| 2025-07-28 | 2025-07-24 | 0.215 | 3,516,441 | +3,500 | 0.21% | 756,035 |
| 2025-07-24 | 2025-07-22 | 0.214 | 3,512,941 | +21,500 | 0.21% | 751,769 |
| 2025-07-23 | 2025-07-21 | 0.210 | 3,491,441 | +11,500 | 0.21% | 733,203 |
| 2025-07-22 | 2025-07-18 | 0.208 | 3,479,941 | +9,500 | 0.21% | 723,828 |
| 2025-07-21 | 2025-07-17 | 0.208 | 3,470,441 | +9,000 | 0.21% | 721,852 |
| 2025-07-18 | 2025-07-16 | 0.215 | 3,461,441 | +14,500 | 0.21% | 744,210 |
| 2025-07-17 | 2025-07-15 | 0.220 | 3,446,941 | +16,000 | 0.20% | 758,327 |
| 2025-07-16 | 2025-07-14 | 0.222 | 3,430,941 | +9,000 | 0.20% | 761,669 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,421,941 | +2,500 | 0.20% | 739,139 |
| 2025-07-14 | 2025-07-10 | 0.233 | 3,419,441 | +1,000 | 0.20% | 796,730 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,418,441 | +1,000 | 0.20% | 707,617 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,417,441 | +500 | 0.20% | 710,828 |
| 2025-07-08 | 2025-07-04 | 0.214 | 3,416,941 | +500 | 0.20% | 731,225 |
| 2025-07-04 | 2025-07-02 | 0.214 | 3,416,441 | +500 | 0.20% | 731,118 |
| 2025-07-03 | 2025-06-30 | 0.208 | 3,415,941 | +500 | 0.20% | 710,516 |
| 2025-07-02 | 2025-06-27 | 0.208 | 3,415,441 | +500 | 0.20% | 710,412 |
| 2025-06-30 | 2025-06-26 | 0.207 | 3,414,941 | +500 | 0.20% | 706,893 |
| 2025-06-27 | 2025-06-25 | 0.218 | 3,414,441 | +500 | 0.20% | 744,348 |
| 2025-06-24 | 2025-06-20 | 0.209 | 3,413,941 | +1,000 | 0.20% | 713,514 |
| 2025-06-23 | 2025-06-19 | 0.205 | 3,412,941 | +1,000 | 0.20% | 699,653 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,411,941 | +500 | 0.20% | 750,627 |
| 2025-06-10 | 2025-06-06 | 0.213 | 3,411,441 | +500 | 0.20% | 726,637 |
| 2025-06-09 | 2025-06-05 | 0.214 | 3,410,941 | +500 | 0.20% | 729,941 |
| 2025-06-06 | 2025-06-04 | 0.211 | 3,410,441 | +1,000 | 0.20% | 719,603 |
| 2025-06-05 | 2025-06-03 | 0.204 | 3,409,441 | +1,000 | 0.20% | 695,526 |
| 2025-06-04 | 2025-06-02 | 0.199 | 3,408,441 | +1,000 | 0.20% | 678,280 |
| 2025-06-02 | 2025-05-29 | 0.206 | 3,407,441 | +1,000 | 0.20% | 701,933 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,406,441 | -500 | 0.20% | 728,978 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,406,941 | -500 | 0.20% | 729,085 |
| 2025-05-22 | 2025-05-20 | 0.220 | 3,407,441 | +500 | 0.20% | 749,637 |
| 2025-05-20 | 2025-05-16 | 0.222 | 3,406,941 | -500 | 0.20% | 756,341 |
| 2025-05-19 | 2025-05-15 | 0.228 | 3,407,441 | -500 | 0.20% | 776,897 |
| 2025-05-06 | 2025-04-30 | 0.234 | 3,407,941 | -500 | 0.20% | 797,458 |
| 2025-04-28 | 2025-04-24 | 0.234 | 3,408,441 | -500 | 0.20% | 797,575 |
| 2025-04-25 | 2025-04-23 | 0.230 | 3,408,941 | -500 | 0.20% | 784,056 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,409,441 | -4,500 | 0.20% | 804,628 |
| 2025-04-17 | 2025-04-15 | 0.213 | 3,413,941 | -1,000 | 0.20% | 727,169 |
| 2025-04-11 | 2025-04-09 | 0.212 | 3,414,941 | -500 | 0.20% | 723,967 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,415,441 | -500 | 0.20% | 648,934 |
| 2025-04-07 | 2025-04-02 | 0.234 | 3,415,941 | -1,500 | 0.20% | 799,330 |
| 2025-04-02 | 2025-03-31 | 0.255 | 3,417,441 | +500 | 0.20% | 871,447 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,416,941 | -2,000 | 0.20% | 922,574 |
| 2025-03-31 | 2025-03-27 | 0.285 | 3,418,941 | +1,500 | 0.20% | 974,398 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,417,441 | -2,500 | 0.20% | 956,883 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,419,941 | +1,000 | 0.20% | 991,783 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,418,941 | -1,000 | 0.20% | 1,008,588 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,419,941 | +4,500 | 0.20% | 991,783 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,415,441 | +500 | 0.20% | 1,058,787 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,414,941 | -500 | 0.20% | 1,092,781 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,415,441 | -500 | 0.20% | 1,127,096 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,415,941 | +3,500 | 0.20% | 1,058,942 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,412,441 | -2,500 | 0.20% | 1,074,919 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,414,941 | -500 | 0.20% | 1,109,856 |
| 2025-03-12 | 2025-03-10 | 0.340 | 3,415,441 | -500 | 0.20% | 1,161,250 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,415,941 | +201,500 | 0.20% | 1,280,978 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,214,441 | -500 | 0.19% | 1,189,343 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,214,941 | -500 | 0.19% | 1,189,528 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,215,441 | +1,000 | 0.19% | 1,125,404 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,214,441 | +586,000 | 0.19% | 1,076,838 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,628,441 | +973,500 | 0.16% | 801,675 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,654,941 | +500 | 0.10% | 496,482 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,654,441 | -500 | 0.10% | 529,421 |
| 2025-02-19 | 2025-02-17 | 0.315 | 1,654,941 | -500 | 0.10% | 521,306 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,655,441 | +900,000 | 0.10% | 595,959 |
| 2025-02-11 | 2025-02-07 | 0.320 | 755,441 | -500 | 0.04% | 241,741 |
| 2025-02-07 | 2025-02-05 | 0.290 | 755,941 | +2,000 | 0.04% | 219,223 |
| 2025-02-06 | 2025-02-04 | 0.295 | 753,941 | -1,000 | 0.04% | 222,413 |
| 2025-02-05 | 2025-02-03 | 0.275 | 754,941 | -500 | 0.04% | 207,609 |
| 2025-02-04 | 2025-01-28 | 0.275 | 755,441 | -500 | 0.04% | 207,746 |
| 2025-01-27 | 2025-01-23 | 0.255 | 755,941 | +1,000 | 0.04% | 192,765 |
| 2025-01-21 | 2025-01-17 | 0.260 | 754,941 | +1,000 | 0.04% | 196,285 |
| 2025-01-16 | 2025-01-14 | 0.275 | 753,941 | +1,000 | 0.04% | 207,334 |
| 2025-01-14 | 2025-01-10 | 0.243 | 752,941 | -500 | 0.04% | 182,965 |
| 2025-01-10 | 2025-01-08 | 0.300 | 753,441 | -500 | 0.04% | 226,032 |
| 2025-01-08 | 2025-01-06 | 0.310 | 753,941 | +1,000 | 0.04% | 233,722 |
| 2024-12-20 | 2024-12-18 | 0.430 | 752,941 | -85,000 | 0.04% | 323,765 |
| 2024-12-19 | 2024-12-17 | 0.440 | 837,941 | -1,000 | 0.05% | 368,694 |
| 2024-12-18 | 2024-12-16 | 0.445 | 838,941 | -500 | 0.05% | 373,329 |
| 2024-12-16 | 2024-12-12 | 0.520 | 839,441 | -2,500 | 0.05% | 436,509 |
| 2024-12-13 | 2024-12-11 | 0.520 | 841,941 | -3,000 | 0.05% | 437,809 |
| 2024-12-06 | 2024-12-04 | 0.435 | 844,941 | -2,500 | 0.05% | 367,549 |
| 2024-12-04 | 2024-12-02 | 0.490 | 847,441 | -58,500 | 0.05% | 415,246 |
| 2024-11-28 | 2024-11-26 | 0.410 | 905,941 | +37,500 | 0.05% | 371,436 |
| 2024-11-27 | 2024-11-25 | 0.415 | 868,441 | +20,000 | 0.05% | 360,403 |
| 2024-11-25 | 2024-11-21 | 0.445 | 848,441 | -126,500 | 0.05% | 377,556 |
| 2024-11-22 | 2024-11-20 | 0.465 | 974,941 | -42,000 | 0.06% | 453,348 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,016,941 | -32,500 | 0.06% | 488,132 |
| 2024-11-20 | 2024-11-18 | 0.495 | 1,049,441 | -55,000 | 0.06% | 519,473 |
| 2024-11-19 | 2024-11-15 | 0.500 | 1,104,441 | +268,000 | 0.07% | 552,220 |
| 2024-11-15 | 2024-11-13 | 0.570 | 836,441 | +39,000 | 0.05% | 476,771 |
| 2024-11-13 | 2024-11-11 | 0.630 | 797,441 | -500 | 0.05% | 502,388 |
| 2024-11-11 | 2024-11-07 | 0.720 | 797,941 | -1,500 | 0.05% | 574,518 |
| 2024-11-08 | 2024-11-06 | 0.630 | 799,441 | -1,500 | 0.05% | 503,648 |
| 2024-11-07 | 2024-11-05 | 0.630 | 800,941 | -71,500 | 0.05% | 504,593 |
| 2024-11-06 | 2024-11-04 | 0.600 | 872,441 | -18,000 | 0.05% | 523,465 |
| 2024-11-05 | 2024-11-01 | 0.620 | 890,441 | -17,500 | 0.05% | 552,073 |
| 2024-11-04 | 2024-10-31 | 0.600 | 907,941 | -18,000 | 0.05% | 544,765 |
| 2024-11-01 | 2024-10-30 | 0.590 | 925,941 | -45,000 | 0.06% | 546,305 |
| 2024-10-31 | 2024-10-29 | 0.590 | 970,941 | +14,000 | 0.06% | 572,855 |
| 2024-10-30 | 2024-10-28 | 0.620 | 956,941 | -114,000 | 0.06% | 593,303 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,070,941 | +92,000 | 0.06% | 621,146 |
| 2024-10-28 | 2024-10-24 | 0.610 | 978,941 | -58,000 | 0.06% | 597,154 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,036,941 | +255,000 | 0.06% | 694,750 |
| 2024-10-24 | 2024-10-22 | 0.710 | 781,941 | +335,000 | 0.05% | 555,178 |
| 2024-10-23 | 2024-10-21 | 0.720 | 446,941 | +199,500 | 0.03% | 321,798 |
| 2024-10-22 | 2024-10-18 | 0.730 | 247,441 | -49,500 | 0.01% | 180,632 |
| 2024-10-21 | 2024-10-17 | 0.660 | 296,941 | +258,500 | 0.02% | 195,981 |
| 2024-10-16 | 2024-10-14 | 0.500 | 38,441 | -500 | 0.00% | 19,220 |
| 2024-10-15 | 2024-10-10 | 0.640 | 38,941 | +500 | 0.00% | 24,922 |
| 2024-10-10 | 2024-10-08 | 0.510 | 38,441 | +500 | 0.00% | 19,605 |
| 2024-10-09 | 2024-10-07 | 0.900 | 37,941 | +500 | 0.00% | 34,147 |
| 2024-10-07 | 2024-10-03 | 1.030 | 37,441 | -21,000 | 0.00% | 38,564 |
| 2024-10-04 | 2024-10-02 | 0.960 | 58,441 | -14,500 | 0.00% | 56,103 |
| 2024-10-03 | 2024-09-30 | 0.193 | 72,941 | -8,500 | 0.00% | 14,078 |
| 2024-10-02 | 2024-09-27 | 0.162 | 81,441 | +2,000 | 0.00% | 13,193 |
| 2024-09-30 | 2024-09-26 | 0.133 | 79,441 | +500 | 0.00% | 10,566 |
| 2024-09-27 | 2024-09-25 | 0.125 | 78,941 | -2,000 | 0.00% | 9,868 |
| 2024-09-26 | 2024-09-24 | 0.118 | 80,941 | -14,500 | 0.00% | 9,551 |
| 2024-09-19 | 2024-09-16 | 0.107 | 95,441 | +4,500 | 0.01% | 10,212 |
| 2024-08-29 | 2024-08-27 | 0.136 | 90,941 | +2,500 | 0.01% | 12,368 |
| 2024-07-11 | 2024-07-09 | 0.138 | 88,441 | -1,000 | 0.01% | 12,205 |
| 2024-06-26 | 2024-06-24 | 0.137 | 89,441 | -1,000 | 0.01% | 12,253 |
| 2024-06-18 | 2024-06-14 | 0.165 | 90,441 | -636,000 | 0.01% | 14,923 |
| 2024-06-17 | 2024-06-13 | 0.156 | 726,441 | -163,500 | 0.04% | 113,325 |
| 2024-06-14 | 2024-06-12 | 0.152 | 889,941 | -500 | 0.05% | 135,271 |
| 2024-06-07 | 2024-06-05 | 0.171 | 890,441 | +761,941 | 0.05% | 152,265 |
| 2024-06-04 | 2024-05-31 | 0.186 | 128,500 | -2,000 | 0.01% | 23,901 |
| 2024-05-31 | 2024-05-29 | 0.180 | 130,500 | +1,000 | 0.01% | 23,490 |
| 2024-05-30 | 2024-05-28 | 0.183 | 129,500 | -15,000 | 0.01% | 23,698 |
| 2024-05-29 | 2024-05-27 | 0.185 | 144,500 | -10,500 | 0.01% | 26,732 |
| 2024-05-28 | 2024-05-24 | 0.174 | 155,000 | -11,000 | 0.01% | 26,970 |
| 2024-05-27 | 2024-05-23 | 0.185 | 166,000 | +28,000 | 0.01% | 30,710 |
| 2024-05-24 | 2024-05-22 | 0.207 | 138,000 | +80,500 | 0.01% | 28,566 |
| 2024-05-23 | 2024-05-21 | 0.202 | 57,500 | +34,500 | 0.00% | 11,615 |
| 2024-05-22 | 2024-05-20 | 0.219 | 23,000 | +10,000 | 0.00% | 5,037 |
| 2024-05-21 | 2024-05-17 | 0.224 | 13,000 | -37,000 | 0.00% | 2,912 |
| 2024-05-20 | 2024-05-16 | 0.204 | 50,000 | +45,000 | 0.00% | 10,200 |
| 2024-05-17 | 2024-05-14 | 0.177 | 5,000 | +4,000 | 0.00% | 885 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,000 | -9,000 | 0.00% | 183 |
| 2024-05-13 | 2024-05-09 | 0.146 | 10,000 | +6,500 | 0.00% | 1,460 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,500 | +2,000 | 0.00% | 490 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,500 | -17,000 | 0.00% | 214 |
| 2024-05-03 | 2024-04-30 | 0.171 | 18,500 | +7,500 | 0.00% | 3,164 |
| 2024-05-02 | 2024-04-29 | 0.184 | 11,000 | +7,500 | 0.00% | 2,024 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,500 | -1,000 | 0.00% | 595 |
| 2024-03-20 | 2024-03-18 | 0.170 | 4,500 | +1,000 | 0.00% | 765 |
| 2024-03-19 | 2024-03-15 | 0.180 | 3,500 | +1,500 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,000 | -1,000 | 0.00% | 380 |
| 2024-03-15 | 2024-03-13 | 0.192 | 3,000 | -500 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.184 | 3,500 | -71,999,500 | 0.00% | 644 |
| 2024-03-12 | 2024-03-08 | 0.194 | 72,003,000 | -500 | 4.28% | 13,968,582 |
| 2024-03-08 | 2024-03-06 | 0.180 | 72,003,500 | -500 | 4.28% | 12,960,630 |
| 2024-02-27 | 2024-02-23 | 0.200 | 72,004,000 | +500 | 4.28% | 14,400,800 |
| 2024-02-15 | 2024-02-09 | 0.193 | 72,003,500 | -400,000 | 4.28% | 13,896,676 |
| 2024-02-14 | 2024-02-07 | 0.186 | 72,403,500 | +330,000 | 4.30% | 13,467,051 |
| 2024-02-01 | 2024-01-30 | 0.182 | 72,073,500 | +1,500 | 4.28% | 13,117,377 |
| 2024-01-30 | 2024-01-26 | 0.185 | 72,072,000 | +500 | 4.28% | 13,333,320 |
| 2024-01-29 | 2024-01-25 | 0.178 | 72,071,500 | +1,000 | 4.28% | 12,828,727 |
| 2024-01-26 | 2024-01-24 | 0.183 | 72,070,500 | +500 | 4.28% | 13,188,902 |
| 2024-01-24 | 2024-01-22 | 0.171 | 72,070,000 | +1,000 | 4.28% | 12,323,970 |
| 2024-01-23 | 2024-01-19 | 0.193 | 72,069,000 | +1,000 | 4.28% | 13,909,317 |
| 2024-01-22 | 2024-01-18 | 0.198 | 72,068,000 | +1,000 | 4.28% | 14,269,464 |
| 2024-01-19 | 2024-01-17 | 0.162 | 72,067,000 | -10,000 | 4.28% | 11,674,854 |
| 2024-01-18 | 2024-01-16 | 0.171 | 72,077,000 | -16,000 | 4.28% | 12,325,167 |
| 2024-01-17 | 2024-01-15 | 0.189 | 72,093,000 | -27,500 | 4.28% | 13,625,577 |
| 2024-01-15 | 2024-01-11 | 0.202 | 72,120,500 | -1,000 | 4.28% | 14,568,341 |
| 2024-01-12 | 2024-01-10 | 0.200 | 72,121,500 | -2,000 | 4.28% | 14,424,300 |
| 2024-01-11 | 2024-01-09 | 0.201 | 72,123,500 | -500 | 4.28% | 14,496,824 |
| 2024-01-10 | 2024-01-08 | 0.205 | 72,124,000 | -2,500 | 4.28% | 14,785,420 |
| 2024-01-09 | 2024-01-05 | 0.207 | 72,126,500 | -7,500 | 4.28% | 14,930,186 |
| 2024-01-08 | 2024-01-04 | 0.198 | 72,134,000 | -5,000 | 4.28% | 14,282,532 |
| 2024-01-05 | 2024-01-03 | 0.207 | 72,139,000 | -7,500 | 4.29% | 14,932,773 |
| 2024-01-04 | 2024-01-02 | 0.190 | 72,146,500 | -7,000 | 4.29% | 13,707,835 |
| 2024-01-02 | 2023-12-28 | 0.187 | 72,153,500 | -32,000 | 4.29% | 13,492,704 |
| 2023-12-29 | 2023-12-27 | 0.185 | 72,185,500 | -56,500 | 4.29% | 13,354,318 |
| 2023-12-28 | 2023-12-22 | 0.202 | 72,242,000 | -25,000 | 4.29% | 14,592,884 |
| 2023-12-27 | 2023-12-21 | 0.218 | 72,267,000 | -7,500 | 4.29% | 15,754,206 |
| 2023-12-19 | 2023-12-15 | 0.219 | 72,274,500 | +9,500 | 4.29% | 15,828,116 |
| 2023-12-18 | 2023-12-14 | 0.202 | 72,265,000 | -18,000 | 4.29% | 14,597,530 |
| 2023-12-15 | 2023-12-13 | 0.205 | 72,283,000 | +46,500 | 4.29% | 14,818,015 |
| 2023-12-14 | 2023-12-12 | 0.206 | 72,236,500 | -11,500 | 4.29% | 14,880,719 |
| 2023-12-13 | 2023-12-11 | 0.206 | 72,248,000 | -32,000 | 4.29% | 14,883,088 |
| 2023-12-12 | 2023-12-08 | 0.210 | 72,280,000 | -11,000 | 4.29% | 15,178,800 |
| 2023-12-11 | 2023-12-07 | 0.211 | 72,291,000 | -12,500 | 4.29% | 15,253,401 |
| 2023-12-08 | 2023-12-06 | 0.215 | 72,303,500 | -5,500 | 4.30% | 15,545,252 |
| 2023-12-07 | 2023-12-05 | 0.209 | 72,309,000 | -8,500 | 4.30% | 15,112,581 |
| 2023-12-06 | 2023-12-04 | 0.207 | 72,317,500 | -30,500 | 4.30% | 14,969,722 |
| 2023-12-05 | 2023-12-01 | 0.207 | 72,348,000 | -30,000 | 4.30% | 14,976,036 |
| 2023-12-01 | 2023-11-29 | 0.220 | 72,378,000 | -28,000 | 4.30% | 15,923,160 |
| 2023-11-30 | 2023-11-28 | 0.235 | 72,406,000 | -24,000 | 4.30% | 17,015,410 |
| 2023-11-29 | 2023-11-27 | 0.265 | 72,430,000 | +392,000 | 4.30% | 19,193,950 |
| 2023-11-28 | 2023-11-24 | 0.265 | 72,038,000 | -7,500 | 4.28% | 19,090,070 |
| 2023-11-27 | 2023-11-23 | 0.270 | 72,045,500 | +42,500 | 4.28% | 19,452,285 |
| 2023-11-24 | 2023-11-22 | 0.201 | 72,003,000 | +2,500 | 4.28% | 14,472,603 |
| 2023-11-23 | 2023-11-21 | 0.213 | 72,000,500 | -6,000 | 4.28% | 15,336,106 |
| 2023-11-22 | 2023-11-20 | 0.208 | 72,006,500 | -7,000 | 4.28% | 14,977,352 |
| 2023-11-17 | 2023-11-15 | 0.208 | 72,013,500 | -6,500 | 4.28% | 14,978,808 |
| 2023-11-14 | 2023-11-10 | 0.219 | 72,020,000 | -1,500 | 4.28% | 15,772,380 |
| 2023-11-13 | 2023-11-09 | 0.224 | 72,021,500 | -500 | 4.28% | 16,132,816 |
| 2023-11-09 | 2023-11-07 | 0.228 | 72,022,000 | -500 | 4.28% | 16,421,016 |
| 2023-11-07 | 2023-11-03 | 0.209 | 72,022,500 | +2,000 | 4.28% | 15,052,702 |
| 2023-11-06 | 2023-11-02 | 0.199 | 72,020,500 | -500 | 4.28% | 14,332,080 |
| 2023-11-03 | 2023-11-01 | 0.201 | 72,021,000 | +2,000 | 4.28% | 14,476,221 |
| 2023-11-01 | 2023-10-30 | 0.220 | 72,019,000 | -5,500 | 4.28% | 15,844,180 |
| 2023-10-31 | 2023-10-27 | 0.229 | 72,024,500 | +3,500 | 4.28% | 16,493,610 |
| 2023-10-30 | 2023-10-26 | 0.215 | 72,021,000 | -1,000 | 4.28% | 15,484,515 |
| 2023-10-27 | 2023-10-25 | 0.238 | 72,022,000 | +2,000 | 4.28% | 17,141,236 |
| 2023-10-25 | 2023-10-20 | 0.233 | 72,020,000 | +2,500 | 4.28% | 16,780,660 |
| 2023-10-24 | 2023-10-19 | 0.221 | 72,017,500 | -1,500 | 4.28% | 15,915,868 |
| 2023-10-20 | 2023-10-18 | 0.230 | 72,019,000 | +2,500 | 4.28% | 16,564,370 |
| 2023-10-19 | 2023-10-17 | 0.233 | 72,016,500 | +1,500 | 4.28% | 16,779,844 |
| 2023-10-17 | 2023-10-13 | 0.255 | 72,015,000 | +14,500 | 4.28% | 18,363,825 |
| 2023-10-16 | 2023-10-12 | 0.250 | 72,000,500 | -23,000 | 4.28% | 18,000,125 |
| 2023-10-12 | 2023-10-10 | 0.242 | 72,023,500 | -500 | 4.28% | 17,429,687 |
| 2023-10-10 | 2023-10-06 | 0.255 | 72,024,000 | -2,500 | 4.28% | 18,366,120 |
| 2023-10-05 | 2023-10-03 | 0.270 | 72,026,500 | -6,000 | 4.28% | 19,447,155 |
| 2023-10-04 | 2023-09-29 | 0.290 | 72,032,500 | -15,000 | 4.28% | 20,889,425 |
| 2023-09-29 | 2023-09-27 | 0.270 | 72,047,500 | -52,500 | 4.28% | 19,452,825 |
| 2023-09-28 | 2023-09-26 | 0.295 | 72,100,000 | +100,000 | 4.28% | 21,269,500 |
| 2023-09-27 | 2023-09-25 | 0.295 | 72,000,000 | -72,000 | 4.28% | 21,240,000 |
| 2023-09-26 | 2023-09-22 | 0.315 | 72,072,000 | +52,000 | 4.28% | 22,702,680 |
| 2023-09-25 | 2023-09-21 | 0.295 | 72,020,000 | +10,500 | 4.28% | 21,245,900 |
| 2023-09-21 | 2023-09-19 | 0.325 | 72,009,500 | +9,500 | 4.28% | 23,403,088 |
| 2023-09-20 | 2023-09-18 | 0.320 | 72,000,000 | -29,000 | 4.28% | 23,040,000 |
| 2023-09-19 | 2023-09-15 | 0.330 | 72,029,000 | +29,000 | 4.28% | 23,769,570 |
| 2023-09-18 | 2023-09-14 | 0.380 | 72,000,000 | -150,049 | 4.28% | 27,360,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 72,150,049 | +149,600 | 4.29% | 28,860,020 |
| 2023-09-13 | 2023-09-11 | 0.345 | 72,000,449 | -55,500 | 4.28% | 24,840,155 |
| 2023-09-12 | 2023-09-07 | 0.300 | 72,055,949 | -812,723 | 4.28% | 21,616,785 |
| 2023-09-11 | 2023-09-06 | 0.245 | 72,868,672 | +193,500 | 4.33% | 17,852,825 |
| 2023-09-05 | 2023-08-31 | 0.172 | 72,675,172 | -29,500 | 4.32% | 12,500,130 |
| 2023-09-04 | 2023-08-30 | 0.190 | 72,704,672 | -75,000 | 4.32% | 13,813,888 |
| 2023-08-31 | 2023-08-29 | 0.190 | 72,779,672 | -353,500 | 4.32% | 13,828,138 |
| 2023-08-30 | 2023-08-28 | 0.197 | 73,133,172 | -26,000 | 4.34% | 14,407,235 |
| 2023-08-29 | 2023-08-25 | 0.184 | 73,159,172 | -27,000 | 4.35% | 13,461,288 |
| 2023-08-28 | 2023-08-24 | 0.182 | 73,186,172 | -5,500 | 4.35% | 13,319,883 |
| 2023-08-25 | 2023-08-23 | 0.184 | 73,191,672 | -10,500 | 4.35% | 13,467,268 |
| 2023-08-24 | 2023-08-22 | 0.195 | 73,202,172 | -8,500 | 4.35% | 14,274,424 |
| 2023-08-23 | 2023-08-21 | 0.209 | 73,210,672 | +1,000 | 4.35% | 15,301,030 |
| 2023-08-22 | 2023-08-18 | 0.213 | 73,209,672 | -5,500 | 4.35% | 15,593,660 |
| 2023-08-21 | 2023-08-17 | 0.246 | 73,215,172 | +500 | 4.35% | 18,010,932 |
| 2023-08-18 | 2023-08-16 | 0.235 | 73,214,672 | -153,500 | 4.35% | 17,205,448 |
| 2023-08-17 | 2023-08-15 | 0.240 | 73,368,172 | +3,500 | 4.36% | 17,608,361 |
| 2023-08-16 | 2023-08-14 | 0.243 | 73,364,672 | -6,500 | 4.36% | 17,827,615 |
| 2023-08-14 | 2023-08-10 | 0.265 | 73,371,172 | -6,500 | 4.36% | 19,443,361 |
| 2023-08-11 | 2023-08-09 | 0.280 | 73,377,672 | -16,500 | 4.36% | 20,545,748 |
| 2023-08-10 | 2023-08-08 | 0.280 | 73,394,172 | +1,302,000 | 4.36% | 20,550,368 |
| 2023-08-08 | 2023-08-04 | 0.310 | 72,092,172 | +3,000 | 4.28% | 22,348,573 |
| 2023-08-07 | 2023-08-03 | 0.310 | 72,089,172 | -8,000 | 4.28% | 22,347,643 |
| 2023-08-04 | 2023-08-02 | 0.325 | 72,097,172 | +30,000 | 4.28% | 23,431,581 |
| 2023-08-03 | 2023-08-01 | 0.330 | 72,067,172 | -2,500 | 4.28% | 23,782,167 |
| 2023-08-02 | 2023-07-31 | 0.355 | 72,069,672 | -12,500 | 4.28% | 25,584,734 |
| 2023-08-01 | 2023-07-28 | 0.340 | 72,082,172 | -1,794,718 | 4.28% | 24,507,938 |
| 2023-07-31 | 2023-07-27 | 0.330 | 73,876,890 | -62,110 | 4.39% | 24,379,374 |
| 2023-07-28 | 2023-07-26 | 0.300 | 73,939,000 | +1,368,500 | 4.39% | 22,181,700 |
| 2023-07-27 | 2023-07-25 | 0.275 | 72,570,500 | +29,000 | 4.31% | 19,956,888 |
| 2023-07-26 | 2023-07-24 | 0.275 | 72,541,500 | +20,500 | 4.31% | 19,948,912 |
| 2023-07-25 | 2023-07-21 | 0.290 | 72,521,000 | +102,500 | 4.31% | 21,031,090 |
| 2023-07-24 | 2023-07-20 | 0.275 | 72,418,500 | -24,000 | 4.30% | 19,915,088 |
| 2023-07-20 | 2023-07-18 | 0.265 | 72,442,500 | +1,000 | 4.30% | 19,197,262 |
| 2023-07-19 | 2023-07-14 | 0.275 | 72,441,500 | +10,500 | 4.30% | 19,921,412 |
| 2023-07-18 | 2023-07-13 | 0.270 | 72,431,000 | +75,000 | 4.30% | 19,556,370 |
| 2023-07-14 | 2023-07-12 | 0.270 | 72,356,000 | +141,000 | 4.30% | 19,536,120 |
| 2023-07-12 | 2023-07-10 | 0.270 | 72,215,000 | +41,500 | 4.29% | 19,498,050 |
| 2023-07-11 | 2023-07-07 | 0.285 | 72,173,500 | +173,500 | 4.29% | 20,569,448 |
| 2023-06-14 | 2023-06-12 | 0.335 | 72,000,000 | -300,000 | 4.28% | 24,120,000 |
| 2023-06-13 | 2023-06-09 | 0.370 | 72,300,000 | -438,338 | 4.29% | 26,751,000 |
| 2023-06-09 | 2023-06-07 | 0.340 | 72,738,338 | +69,153 | 4.32% | 24,731,035 |
| 2023-06-08 | 2023-06-06 | 0.360 | 72,669,185 | +49,439 | 4.32% | 26,160,907 |
| 2023-06-07 | 2023-06-05 | 0.320 | 72,619,746 | +81,356 | 4.31% | 23,238,319 |
| 2023-06-06 | 2023-06-02 | 0.320 | 72,538,390 | -310,624 | 4.31% | 23,212,285 |
| 2023-06-05 | 2023-06-01 | 0.270 | 72,849,014 | +5,540 | 4.33% | 19,669,234 |
| 2023-06-01 | 2023-05-30 | 0.300 | 72,843,474 | +80,084 | 4.33% | 21,853,042 |
| 2023-05-18 | 2023-05-16 | 0.370 | 72,763,390 | +35,000 | 4.32% | 26,922,454 |
| 2023-05-12 | 2023-05-10 | 0.445 | 72,728,390 | +16,000 | 4.32% | 32,364,134 |
| 2023-05-11 | 2023-05-09 | 0.455 | 72,712,390 | -500 | 4.32% | 33,084,137 |
| 2023-05-08 | 2023-05-04 | 0.420 | 72,712,890 | -1,000 | 4.32% | 30,539,414 |
| 2023-05-05 | 2023-05-03 | 0.445 | 72,713,890 | -7,500 | 4.32% | 32,357,681 |
| 2023-04-28 | 2023-04-26 | 0.455 | 72,721,390 | -1,000 | 4.32% | 33,088,232 |
| 2023-04-27 | 2023-04-25 | 0.460 | 72,722,390 | -2,500 | 4.32% | 33,452,299 |
| 2023-04-25 | 2023-04-21 | 0.540 | 72,724,890 | -1,000 | 4.32% | 39,271,441 |
| 2023-04-24 | 2023-04-20 | 0.530 | 72,725,890 | -105,306 | 4.32% | 38,544,722 |
| 2023-04-14 | 2023-04-12 | 0.650 | 72,831,196 | -12,000 | 4.33% | 47,340,277 |
| 2023-04-13 | 2023-04-11 | 0.620 | 72,843,196 | -99,000 | 4.33% | 45,162,782 |
| 2023-04-12 | 2023-04-06 | 0.570 | 72,942,196 | +909,720 | 4.33% | 41,577,052 |
| 2023-04-11 | 2023-04-04 | 0.580 | 72,032,476 | +31,586 | 4.28% | 41,778,836 |
| 2023-04-06 | 2023-04-03 | 0.590 | 72,000,890 | -1,403,504 | 4.28% | 42,480,525 |
| 2023-04-04 | 2023-03-31 | 0.580 | 73,404,394 | +45,058 | 4.36% | 42,574,549 |
| 2023-04-03 | 2023-03-30 | 0.580 | 73,359,336 | -314,778 | 4.36% | 42,548,415 |
| 2023-03-31 | 2023-03-29 | 0.580 | 73,674,114 | +107,407 | 4.38% | 42,730,986 |
| 2023-03-30 | 2023-03-28 | 0.560 | 73,566,707 | +56,049 | 4.37% | 41,197,356 |
| 2023-03-29 | 2023-03-27 | 0.550 | 73,510,658 | +247,824 | 4.37% | 40,430,862 |
| 2023-03-28 | 2023-03-24 | 0.580 | 73,262,834 | +39,940 | 4.35% | 42,492,444 |
| 2023-03-27 | 2023-03-23 | 0.570 | 73,222,894 | +188,500 | 4.35% | 41,737,050 |
| 2023-03-24 | 2023-03-22 | 0.610 | 73,034,394 | +72,484 | 4.34% | 44,550,980 |
| 2023-03-23 | 2023-03-21 | 0.620 | 72,961,910 | +73,261 | 4.33% | 45,236,384 |
| 2023-03-22 | 2023-03-20 | 0.620 | 72,888,649 | +76,255 | 4.33% | 45,190,962 |
| 2023-03-21 | 2023-03-17 | 0.650 | 72,812,394 | +218,000 | 4.33% | 47,328,056 |
| 2023-03-20 | 2023-03-16 | 0.630 | 72,594,394 | -648,000 | 4.31% | 45,734,468 |
| 2023-03-17 | 2023-03-15 | 0.680 | 73,242,394 | +332,000 | 4.35% | 49,804,828 |
| 2023-03-16 | 2023-03-14 | 0.610 | 72,910,394 | +237,500 | 4.33% | 44,475,340 |
| 2023-03-15 | 2023-03-13 | 0.720 | 72,672,894 | -46,000 | 4.32% | 52,324,484 |
| 2023-03-14 | 2023-03-10 | 0.810 | 72,718,894 | +120,500 | 4.32% | 58,902,304 |
| 2023-03-13 | 2023-03-09 | 0.830 | 72,598,394 | +41,500 | 4.31% | 60,256,667 |
| 2023-03-10 | 2023-03-08 | 0.860 | 72,556,894 | -503,539 | 4.31% | 62,398,929 |
| 2023-03-09 | 2023-03-07 | 0.880 | 73,060,433 | -402,500 | 4.34% | 64,293,181 |
| 2023-03-08 | 2023-03-06 | 0.910 | 73,462,933 | +554,500 | 4.36% | 66,851,269 |
| 2023-03-07 | 2023-03-03 | 0.930 | 72,908,433 | +124,000 | 4.33% | 67,804,843 |
| 2023-03-06 | 2023-03-02 | 0.920 | 72,784,433 | +427,000 | 4.32% | 66,961,678 |
| 2023-03-03 | 2023-03-01 | 0.930 | 72,357,433 | -174,718 | 4.30% | 67,292,413 |
| 2023-03-02 | 2023-02-28 | 0.890 | 72,532,151 | +51,500 | 4.31% | 64,553,614 |
| 2023-03-01 | 2023-02-27 | 0.910 | 72,480,651 | +11,500 | 4.31% | 65,957,392 |
| 2023-02-28 | 2023-02-24 | 0.910 | 72,469,151 | +7,000 | 4.30% | 65,946,927 |
| 2023-02-27 | 2023-02-23 | 0.920 | 72,462,151 | -1,358,674 | 4.30% | 66,665,179 |
| 2023-02-24 | 2023-02-22 | 0.940 | 73,820,825 | +700,000 | 4.39% | 69,391,576 |
| 2023-02-23 | 2023-02-21 | 0.970 | 73,120,825 | +67,000 | 4.34% | 70,927,200 |
| 2023-02-22 | 2023-02-20 | 0.930 | 73,053,825 | +450,500 | 4.34% | 67,940,057 |
| 2023-02-21 | 2023-02-17 | 0.910 | 72,603,325 | +15,000 | 4.31% | 66,069,026 |
| 2023-02-20 | 2023-02-16 | 0.910 | 72,588,325 | +119,500 | 4.31% | 66,055,376 |
| 2023-02-16 | 2023-02-14 | 1.020 | 72,468,825 | +33,500 | 4.30% | 73,918,202 |
| 2023-02-14 | 2023-02-10 | 1.030 | 72,435,325 | -186,000 | 4.30% | 74,608,385 |
| 2023-02-13 | 2023-02-09 | 1.060 | 72,621,325 | -1,000 | 4.31% | 76,978,604 |
| 2023-02-10 | 2023-02-08 | 1.020 | 72,622,325 | -38,000 | 4.31% | 74,074,772 |
| 2023-02-09 | 2023-02-07 | 1.030 | 72,660,325 | +232,000 | 4.32% | 74,840,135 |
| 2023-02-08 | 2023-02-06 | 1.010 | 72,428,325 | -289,500 | 4.30% | 73,152,608 |
| 2023-02-07 | 2023-02-03 | 1.060 | 72,717,825 | -185,592 | 4.32% | 77,080,894 |
| 2023-02-06 | 2023-02-02 | 1.080 | 72,903,417 | -416,100 | 4.33% | 78,735,690 |
| 2023-02-03 | 2023-02-01 | 1.100 | 73,319,517 | +388,000 | 4.36% | 80,651,469 |
| 2023-02-02 | 2023-01-31 | 1.090 | 72,931,517 | -41,500 | 4.33% | 79,495,354 |
| 2023-02-01 | 2023-01-30 | 1.100 | 72,973,017 | +190,493 | 4.33% | 80,270,319 |
| 2023-01-31 | 2023-01-27 | 1.190 | 72,782,524 | +343,500 | 4.32% | 86,611,204 |
| 2023-01-30 | 2023-01-26 | 1.160 | 72,439,024 | -115,500 | 4.30% | 84,029,268 |
| 2023-01-27 | 2023-01-20 | 1.150 | 72,554,524 | +355,000 | 4.31% | 83,437,703 |
| 2023-01-26 | 2023-01-19 | 1.130 | 72,199,524 | +19,500 | 4.29% | 81,585,462 |
| 2023-01-20 | 2023-01-18 | 1.070 | 72,180,024 | +22,500 | 4.29% | 77,232,626 |
| 2023-01-19 | 2023-01-17 | 1.090 | 72,157,524 | -34,500 | 4.29% | 78,651,701 |
| 2023-01-18 | 2023-01-16 | 1.080 | 72,192,024 | +40,000 | 4.29% | 77,967,386 |
| 2023-01-17 | 2023-01-13 | 1.100 | 72,152,024 | -45,000 | 4.29% | 79,367,226 |
| 2023-01-16 | 2023-01-12 | 1.040 | 72,197,024 | -61,500 | 4.29% | 75,084,905 |
| 2023-01-13 | 2023-01-11 | 1.100 | 72,258,524 | -74,500 | 4.29% | 79,484,376 |
| 2023-01-12 | 2023-01-10 | 1.140 | 72,333,024 | -16,000 | 4.30% | 82,459,647 |
| 2023-01-11 | 2023-01-09 | 1.160 | 72,349,024 | -65,507 | 4.30% | 83,924,868 |
| 2023-01-10 | 2023-01-06 | 1.180 | 72,414,531 | +34,500 | 4.30% | 85,449,147 |
| 2023-01-09 | 2023-01-05 | 1.180 | 72,380,031 | -29,514 | 4.30% | 85,408,437 |
| 2023-01-06 | 2023-01-04 | 1.200 | 72,409,545 | -59,500 | 4.30% | 86,891,454 |
| 2023-01-05 | 2023-01-03 | 1.120 | 72,469,045 | +49,000 | 4.30% | 81,165,330 |
| 2023-01-04 | 2022-12-30 | 1.120 | 72,420,045 | +259,000 | 4.30% | 81,110,450 |
| 2023-01-03 | 2022-12-29 | 1.060 | 72,161,045 | +20,500 | 4.29% | 76,490,708 |
| 2022-12-30 | 2022-12-28 | 1.100 | 72,140,545 | -291,000 | 4.29% | 79,354,600 |
| 2022-12-29 | 2022-12-23 | 1.160 | 72,431,545 | +149,500 | 4.30% | 84,020,592 |
| 2022-12-28 | 2022-12-22 | 1.110 | 72,282,045 | -188,500 | 4.29% | 80,233,070 |
| 2022-12-23 | 2022-12-21 | 1.000 | 72,470,545 | -143,500 | 4.30% | 72,470,545 |
| 2022-12-22 | 2022-12-20 | 1.020 | 72,614,045 | +572,500 | 4.31% | 74,066,326 |
| 2022-12-21 | 2022-12-19 | 1.140 | 72,041,545 | -139,500 | 4.28% | 82,127,361 |
| 2022-12-20 | 2022-12-16 | 1.190 | 72,181,045 | -108,499 | 4.29% | 85,895,444 |
| 2022-12-19 | 2022-12-15 | 1.160 | 72,289,544 | +286,500 | 4.29% | 83,855,871 |
| 2022-12-16 | 2022-12-14 | 1.190 | 72,003,044 | -529,000 | 4.28% | 85,683,622 |
| 2022-12-15 | 2022-12-13 | 1.300 | 72,532,044 | -924,500 | 4.31% | 94,291,657 |
| 2022-12-14 | 2022-12-12 | 1.310 | 73,456,544 | +1,316,150 | 4.36% | 96,228,073 |
| 2022-12-13 | 2022-12-09 | 1.400 | 72,140,394 | -594,500 | 4.29% | 100,996,552 |
| 2022-12-12 | 2022-12-08 | 0.820 | 72,734,894 | -142,000 | 4.32% | 59,642,613 |
| 2022-12-09 | 2022-12-07 | 0.780 | 72,876,894 | -123,000 | 4.33% | 56,843,977 |
| 2022-12-08 | 2022-12-06 | 0.860 | 72,999,894 | +15,500 | 4.34% | 62,779,909 |
| 2022-12-07 | 2022-12-05 | 0.800 | 72,984,394 | -106,000 | 4.34% | 58,387,515 |
| 2022-12-06 | 2022-12-02 | 0.740 | 73,090,394 | +36,500 | 4.34% | 54,086,892 |
| 2022-12-05 | 2022-12-01 | 0.740 | 73,053,894 | +59,000 | 4.34% | 54,059,882 |
| 2022-12-02 | 2022-11-30 | 0.730 | 72,994,894 | +334,000 | 4.34% | 53,286,273 |
| 2022-12-01 | 2022-11-29 | 0.780 | 72,660,894 | +203,000 | 4.32% | 56,675,497 |
| 2022-11-30 | 2022-11-28 | 0.690 | 72,457,894 | -207,085 | 4.30% | 49,995,947 |
| 2022-11-29 | 2022-11-25 | 0.720 | 72,664,979 | +124,511 | 4.32% | 52,318,785 |
| 2022-11-28 | 2022-11-24 | 0.710 | 72,540,468 | +12,950 | 4.31% | 51,503,732 |
| 2022-11-25 | 2022-11-23 | 0.680 | 72,527,518 | -757,343 | 4.31% | 49,318,712 |
| 2022-11-24 | 2022-11-22 | 0.690 | 73,284,861 | +238,000 | 4.35% | 50,566,554 |
| 2022-11-23 | 2022-11-21 | 0.710 | 73,046,861 | +23,500 | 4.34% | 51,863,271 |
| 2022-11-22 | 2022-11-18 | 0.750 | 73,023,361 | +223,000 | 4.34% | 54,767,521 |
| 2022-11-21 | 2022-11-17 | 0.780 | 72,800,361 | -185,500 | 4.32% | 56,784,282 |
| 2022-11-18 | 2022-11-16 | 0.780 | 72,985,861 | +212,500 | 4.34% | 56,928,972 |
| 2022-11-17 | 2022-11-15 | 0.840 | 72,773,361 | +34,500 | 4.32% | 61,129,623 |
| 2022-11-16 | 2022-11-14 | 0.750 | 72,738,861 | -436,000 | 4.32% | 54,554,146 |
| 2022-11-15 | 2022-11-11 | 0.590 | 73,174,861 | +1,091,361 | 4.35% | 43,173,168 |
| 2022-11-14 | 2022-11-10 | 0.485 | 72,083,500 | -37,000 | 4.28% | 34,960,498 |
| 2022-11-11 | 2022-11-09 | 0.510 | 72,120,500 | +120,000 | 4.28% | 36,781,455 |
| 2022-11-08 | 2022-11-04 | 0.460 | 72,000,500 | -161,482 | 4.28% | 33,120,230 |
| 2022-11-07 | 2022-11-03 | 0.435 | 72,161,982 | +117,000 | 4.29% | 31,390,462 |
| 2022-11-04 | 2022-11-02 | 0.450 | 72,044,982 | +44,482 | 4.28% | 32,420,242 |
| 2022-11-03 | 2022-11-01 | 0.435 | 72,000,500 | -88,279 | 4.28% | 31,320,218 |
| 2022-11-02 | 2022-10-31 | 0.435 | 72,088,779 | -100,534 | 4.28% | 31,358,619 |
| 2022-11-01 | 2022-10-28 | 0.450 | 72,189,313 | -171,000 | 4.29% | 32,485,191 |
| 2022-10-31 | 2022-10-27 | 0.470 | 72,360,313 | -82,000 | 4.30% | 34,009,347 |
| 2022-10-28 | 2022-10-26 | 0.475 | 72,442,313 | +163,966 | 4.30% | 34,410,099 |
| 2022-10-27 | 2022-10-25 | 0.475 | 72,278,347 | -88,000 | 4.29% | 34,332,215 |
| 2022-10-26 | 2022-10-24 | 0.480 | 72,366,347 | -30,500 | 4.30% | 34,735,847 |
| 2022-10-25 | 2022-10-21 | 0.510 | 72,396,847 | -181,500 | 4.30% | 36,922,392 |
| 2022-10-24 | 2022-10-20 | 0.500 | 72,578,347 | -72,000 | 4.31% | 36,289,174 |
| 2022-10-21 | 2022-10-19 | 0.500 | 72,650,347 | -340,500 | 4.32% | 36,325,174 |
| 2022-10-20 | 2022-10-18 | 0.520 | 72,990,847 | -324,352 | 4.34% | 37,955,240 |
| 2022-10-19 | 2022-10-17 | 0.510 | 73,315,199 | -121,648 | 4.36% | 37,390,751 |
| 2022-10-18 | 2022-10-14 | 0.495 | 73,436,847 | -368,000 | 4.36% | 36,351,239 |
| 2022-10-17 | 2022-10-13 | 0.485 | 73,804,847 | +240,470 | 4.38% | 35,795,351 |
| 2022-10-14 | 2022-10-12 | 0.510 | 73,564,377 | +1,465,754 | 4.37% | 37,517,832 |
| 2022-10-13 | 2022-10-11 | 0.510 | 72,098,623 | -118,000 | 4.28% | 36,770,298 |
| 2022-10-12 | 2022-10-10 | 0.530 | 72,216,623 | +107,121 | 4.29% | 38,274,810 |
| 2022-10-11 | 2022-10-07 | 0.530 | 72,109,502 | -76,000 | 4.28% | 38,218,036 |
| 2022-10-10 | 2022-10-06 | 0.550 | 72,185,502 | +61,500 | 4.29% | 39,702,026 |
| 2022-10-07 | 2022-10-05 | 0.540 | 72,124,002 | +102,000 | 4.28% | 38,946,961 |
| 2022-10-06 | 2022-10-03 | 0.530 | 72,022,002 | +1,500 | 4.28% | 38,171,661 |
| 2022-10-05 | 2022-09-30 | 0.540 | 72,020,502 | -141,526 | 4.28% | 38,891,071 |
| 2022-10-03 | 2022-09-29 | 0.590 | 72,162,028 | -37,972 | 4.29% | 42,575,597 |
| 2022-09-30 | 2022-09-28 | 0.580 | 72,200,000 | +169,874 | 4.29% | 41,876,000 |
| 2022-09-29 | 2022-09-27 | 0.610 | 72,030,126 | -259,552 | 4.28% | 43,938,377 |
| 2022-09-28 | 2022-09-26 | 0.610 | 72,289,678 | +15,987 | 4.29% | 44,096,704 |
| 2022-09-27 | 2022-09-23 | 0.620 | 72,273,691 | -63,000 | 4.29% | 44,809,688 |
| 2022-09-26 | 2022-09-22 | 0.640 | 72,336,691 | -25,025 | 4.30% | 46,295,482 |
| 2022-09-23 | 2022-09-21 | 0.650 | 72,361,716 | -3,500 | 4.30% | 47,035,115 |
| 2022-09-22 | 2022-09-20 | 0.660 | 72,365,216 | -3,000 | 4.30% | 47,761,043 |
| 2022-09-21 | 2022-09-19 | 0.670 | 72,368,216 | -3,000 | 4.30% | 48,486,705 |
| 2022-09-20 | 2022-09-16 | 0.680 | 72,371,216 | -3,000 | 4.30% | 49,212,427 |
| 2022-09-19 | 2022-09-15 | 0.750 | 72,374,216 | +76,500 | 4.30% | 54,280,662 |
| 2022-09-16 | 2022-09-14 | 0.750 | 72,297,716 | +25,010 | 4.29% | 54,223,287 |
| 2022-09-15 | 2022-09-13 | 0.760 | 72,272,706 | +85,206 | 4.29% | 54,927,257 |
| 2022-09-14 | 2022-09-09 | 0.780 | 72,187,500 | -270,715 | 4.29% | 56,306,250 |
| 2022-09-13 | 2022-09-08 | 0.730 | 72,458,215 | +24,000 | 4.30% | 52,894,497 |
| 2022-09-09 | 2022-09-07 | 0.760 | 72,434,215 | +202,500 | 4.30% | 55,050,003 |
| 2022-09-08 | 2022-09-06 | 0.730 | 72,231,715 | -11,989 | 4.29% | 52,729,152 |
| 2022-09-07 | 2022-09-05 | 0.730 | 72,243,704 | +15,000 | 4.29% | 52,737,904 |
| 2022-09-06 | 2022-09-02 | 0.740 | 72,228,704 | -7,991 | 4.29% | 53,449,241 |
| 2022-09-05 | 2022-09-01 | 0.780 | 72,236,695 | -50,500 | 4.29% | 56,344,622 |
| 2022-09-01 | 2022-08-30 | 0.780 | 72,287,195 | +105,990 | 4.29% | 56,384,012 |
| 2022-08-31 | 2022-08-29 | 0.800 | 72,181,205 | -896,747 | 4.29% | 57,744,964 |
| 2022-08-30 | 2022-08-26 | 0.790 | 73,077,952 | +946,875 | 4.34% | 57,731,582 |
| 2022-08-29 | 2022-08-25 | 0.790 | 72,131,077 | +8,000 | 4.28% | 56,983,551 |
| 2022-08-26 | 2022-08-24 | 0.800 | 72,123,077 | -10,500 | 4.28% | 57,698,462 |
| 2022-08-25 | 2022-08-23 | 0.880 | 72,133,577 | +55,500 | 4.28% | 63,477,548 |
| 2022-08-24 | 2022-08-22 | 0.920 | 72,078,077 | -121,500 | 4.28% | 66,311,831 |
| 2022-08-23 | 2022-08-19 | 0.870 | 72,199,577 | +72,068 | 4.29% | 62,813,632 |
| 2022-08-22 | 2022-08-18 | 0.870 | 72,127,509 | -13,000 | 4.28% | 62,750,933 |
| 2022-08-19 | 2022-08-17 | 0.900 | 72,140,509 | -65,000 | 4.29% | 64,926,458 |
| 2022-08-18 | 2022-08-16 | 0.920 | 72,205,509 | +18,009 | 4.29% | 66,429,068 |
| 2022-08-17 | 2022-08-15 | 0.890 | 72,187,500 | -221,500 | 4.29% | 64,246,875 |
| 2022-08-16 | 2022-08-12 | 0.910 | 72,409,000 | +317,000 | 4.30% | 65,892,190 |
| 2022-08-15 | 2022-08-11 | 0.890 | 72,092,000 | -95,500 | 4.28% | 64,161,880 |
| 2022-08-12 | 2022-08-10 | 0.900 | 72,187,500 | -235,128 | 4.29% | 64,968,750 |
| 2022-08-11 | 2022-08-09 | 0.930 | 72,422,628 | +6,000 | 4.30% | 67,353,044 |
| 2022-08-10 | 2022-08-08 | 0.920 | 72,416,628 | +416,628 | 4.30% | 66,623,298 |
| 2022-08-03 | 2022-08-01 | 0.960 | 72,000,000 | -317,000 | 4.28% | 69,120,000 |
| 2022-08-02 | 2022-07-29 | 1.030 | 72,317,000 | +10,000 | 4.30% | 74,486,510 |
| 2022-08-01 | 2022-07-28 | 1.050 | 72,307,000 | +307,000 | 4.30% | 75,922,350 |
| 2022-07-29 | 2022-07-27 | 1.040 | 72,000,000 | -147,493 | 4.28% | 74,880,000 |
| 2022-07-27 | 2022-07-25 | 1.110 | 72,147,493 | +100,000 | 4.29% | 80,083,717 |
| 2022-07-26 | 2022-07-22 | 1.090 | 72,047,493 | +21,507 | 4.28% | 78,531,767 |
| 2022-07-25 | 2022-07-21 | 1.110 | 72,025,986 | +25,986 | 4.28% | 79,948,844 |
| 2022-07-22 | 2022-07-20 | 1.140 | 72,000,000 | -197,434 | 4.28% | 82,080,000 |
| 2022-07-21 | 2022-07-19 | 1.160 | 72,197,434 | +72,462 | 4.29% | 83,749,023 |
| 2022-07-20 | 2022-07-18 | 1.180 | 72,124,972 | -838,090 | 4.28% | 85,107,467 |
| 2022-07-19 | 2022-07-15 | 1.120 | 72,963,062 | +649,056 | 4.33% | 81,718,629 |
| 2022-07-18 | 2022-07-14 | 1.160 | 72,314,006 | -61,000 | 4.30% | 83,884,247 |
| 2022-07-15 | 2022-07-13 | 1.190 | 72,375,006 | +134,006 | 4.30% | 86,126,257 |
| 2022-07-13 | 2022-07-11 | 1.400 | 72,241,000 | -72,805 | 4.29% | 101,137,400 |
| 2022-07-12 | 2022-07-08 | 1.580 | 72,313,805 | -117,695 | 4.30% | 114,255,812 |
| 2022-07-11 | 2022-07-07 | 1.610 | 72,431,500 | +41,752 | 4.30% | 116,614,715 |
| 2022-07-08 | 2022-07-06 | 1.620 | 72,389,748 | +9,248 | 4.30% | 117,271,392 |
| 2022-07-07 | 2022-07-05 | 1.650 | 72,380,500 | +158,500 | 4.30% | 119,427,825 |
| 2022-07-06 | 2022-07-04 | 1.630 | 72,222,000 | -141,500 | 4.29% | 117,721,860 |
| 2022-07-05 | 2022-06-30 | 1.950 | 72,363,500 | +193,500 | 4.30% | 141,108,825 |
| 2022-07-04 | 2022-06-29 | 1.980 | 72,170,000 | -334,085 | 4.29% | 142,896,600 |
| 2022-06-30 | 2022-06-28 | 1.930 | 72,504,085 | -231,165 | 4.31% | 139,932,884 |
| 2022-06-29 | 2022-06-27 | 1.940 | 72,735,250 | +243,500 | 4.32% | 141,106,385 |
| 2022-06-28 | 2022-06-24 | 1.890 | 72,491,750 | -291,016 | 4.31% | 137,009,408 |
| 2022-06-27 | 2022-06-23 | 1.920 | 72,782,766 | +454,504 | 4.32% | 139,742,911 |
| 2022-06-24 | 2022-06-22 | 1.890 | 72,328,262 | -227,504 | 4.30% | 136,700,415 |
| 2022-06-23 | 2022-06-21 | 1.940 | 72,555,766 | +399,004 | 4.31% | 140,758,186 |
| 2022-06-22 | 2022-06-20 | 1.900 | 72,156,762 | -78,723 | 4.29% | 137,097,848 |
| 2022-06-21 | 2022-06-17 | 1.770 | 72,235,485 | -6,500 | 4.29% | 127,856,808 |
| 2022-06-20 | 2022-06-16 | 1.800 | 72,241,985 | -28,000 | 4.29% | 130,035,573 |
| 2022-06-17 | 2022-06-15 | 1.870 | 72,269,985 | +144,000 | 4.29% | 135,144,872 |
| 2022-06-16 | 2022-06-14 | 1.830 | 72,125,985 | -1,520 | 4.28% | 131,990,553 |
| 2022-06-15 | 2022-06-13 | 1.860 | 72,127,505 | +77,743 | 4.28% | 134,157,159 |
| 2022-06-14 | 2022-06-10 | 2.000 | 72,049,762 | -70,000 | 4.28% | 144,099,524 |
| 2022-06-13 | 2022-06-09 | 2.080 | 72,119,762 | +42,000 | 4.28% | 150,009,105 |
| 2022-06-10 | 2022-06-08 | 2.070 | 72,077,762 | -18,996 | 4.28% | 149,200,967 |
| 2022-06-09 | 2022-06-07 | 2.060 | 72,096,758 | +28,500 | 4.28% | 148,519,321 |
| 2022-06-08 | 2022-06-06 | 2.010 | 72,068,258 | -24,496 | 4.28% | 144,857,199 |
| 2022-06-07 | 2022-06-02 | 2.030 | 72,092,754 | -32,000 | 4.28% | 146,348,291 |
| 2022-06-06 | 2022-06-01 | 2.080 | 72,124,754 | +13,500 | 4.28% | 150,019,488 |
| 2022-06-02 | 2022-05-31 | 2.090 | 72,111,254 | -14,984 | 4.28% | 150,712,521 |
| 2022-06-01 | 2022-05-30 | 2.040 | 72,126,238 | +1,000 | 4.28% | 147,137,526 |
| 2022-05-31 | 2022-05-27 | 2.040 | 72,125,238 | +72,500 | 4.28% | 147,135,486 |
| 2022-05-30 | 2022-05-26 | 2.030 | 72,052,738 | -19,000 | 4.28% | 146,267,058 |
| 2022-05-27 | 2022-05-25 | 2.010 | 72,071,738 | +28,500 | 4.28% | 144,864,193 |
| 2022-05-26 | 2022-05-24 | 1.990 | 72,043,238 | -60,500 | 4.28% | 143,366,044 |
| 2022-05-25 | 2022-05-23 | 2.050 | 72,103,738 | +26,000 | 4.28% | 147,812,663 |
| 2022-05-24 | 2022-05-20 | 2.080 | 72,077,738 | +50,000 | 4.28% | 149,921,695 |
| 2022-05-23 | 2022-05-19 | 2.090 | 72,027,738 | +4,238 | 4.28% | 150,537,972 |
| 2022-05-19 | 2022-05-17 | 2.080 | 72,023,500 | +7,500 | 4.28% | 149,808,880 |
| 2022-05-17 | 2022-05-13 | 2.020 | 72,016,000 | -13,229 | 4.28% | 145,472,320 |
| 2022-05-16 | 2022-05-12 | 1.920 | 72,029,229 | -233,771 | 4.28% | 138,296,120 |
| 2022-05-13 | 2022-05-11 | 1.990 | 72,263,000 | -467,000 | 4.29% | 143,803,370 |
| 2022-05-12 | 2022-05-10 | 2.140 | 72,730,000 | +243,500 | 4.32% | 155,642,200 |
| 2022-05-11 | 2022-05-06 | 2.030 | 72,486,500 | +87,000 | 4.31% | 147,147,595 |
| 2022-05-10 | 2022-05-05 | 2.320 | 72,399,500 | -93,000 | 4.30% | 167,966,840 |
| 2022-05-06 | 2022-05-04 | 2.560 | 72,492,500 | +74,500 | 4.31% | 185,580,800 |
| 2022-05-05 | 2022-05-03 | 2.570 | 72,418,000 | +322,500 | 4.30% | 186,114,260 |
| 2022-05-04 | 2022-04-29 | 2.330 | 72,095,500 | +14,500 | 4.28% | 167,982,515 |
| 2022-05-03 | 2022-04-28 | 2.190 | 72,081,000 | -10,000 | 4.28% | 157,857,390 |
| 2022-04-29 | 2022-04-27 | 2.140 | 72,091,000 | +75,000 | 4.28% | 154,274,740 |
| 2022-04-28 | 2022-04-26 | 2.140 | 72,016,000 | -23,500 | 4.28% | 154,114,240 |
| 2022-04-27 | 2022-04-25 | 2.070 | 72,039,500 | -37,000 | 4.28% | 149,121,765 |
| 2022-04-26 | 2022-04-22 | 2.080 | 72,076,500 | -271,738 | 4.28% | 149,919,120 |
| 2022-04-25 | 2022-04-21 | 2.110 | 72,348,238 | +97,500 | 4.30% | 152,654,782 |
| 2022-04-22 | 2022-04-20 | 2.180 | 72,250,738 | +76,000 | 4.29% | 157,506,609 |
| 2022-04-21 | 2022-04-19 | 2.290 | 72,174,738 | +65,500 | 4.29% | 165,280,150 |
| 2022-04-20 | 2022-04-14 | 2.410 | 72,109,238 | +38,000 | 4.28% | 173,783,264 |
| 2022-04-19 | 2022-04-13 | 2.280 | 72,071,238 | +49,000 | 4.28% | 164,322,423 |
| 2022-04-14 | 2022-04-12 | 2.260 | 72,022,238 | +14,000 | 4.28% | 162,770,258 |
| 2022-04-13 | 2022-04-11 | 2.290 | 72,008,238 | +8,238 | 4.28% | 164,898,865 |
| 2022-04-12 | 2022-04-08 | 2.490 | 72,000,000 | -48,000 | 4.28% | 179,280,000 |
| 2022-04-11 | 2022-04-07 | 2.450 | 72,048,000 | +48,000 | 4.28% | 176,517,600 |
| 2022-04-08 | 2022-04-06 | 2.590 | 72,000,000 | -172,135 | 4.28% | 186,480,000 |
| 2022-04-07 | 2022-04-04 | 2.560 | 72,172,135 | -94,118 | 4.29% | 184,760,666 |
| 2022-04-06 | 2022-04-01 | 2.440 | 72,266,253 | +74,257 | 4.29% | 176,329,657 |
| 2022-04-04 | 2022-03-31 | 2.330 | 72,191,996 | +47,500 | 4.29% | 168,207,351 |
| 2022-04-01 | 2022-03-30 | 2.410 | 72,144,496 | -5,504 | 4.29% | 173,868,235 |
| 2022-03-31 | 2022-03-29 | 2.110 | 72,150,000 | -16,500 | 4.29% | 152,236,500 |
| 2022-03-30 | 2022-03-28 | 2.220 | 72,166,500 | +4,000 | 4.29% | 160,209,630 |
| 2022-03-29 | 2022-03-25 | 2.280 | 72,162,500 | -341,000 | 4.29% | 164,530,500 |
| 2022-03-28 | 2022-03-24 | 2.340 | 72,503,500 | +227,500 | 4.31% | 169,658,190 |
| 2022-03-25 | 2022-03-23 | 2.420 | 72,276,000 | +276,000 | 4.29% | 174,907,920 |
| 2022-03-24 | 2022-03-22 | 2.390 | 72,000,000 | -273,500 | 4.28% | 172,080,000 |
| 2022-03-23 | 2022-03-21 | 2.270 | 72,273,500 | +191,500 | 4.29% | 164,060,845 |
| 2022-03-22 | 2022-03-18 | 2.450 | 72,082,000 | -45,500 | 4.28% | 176,600,900 |
| 2022-03-21 | 2022-03-17 | 2.420 | 72,127,500 | -149,500 | 4.28% | 174,548,550 |
| 2022-03-18 | 2022-03-16 | 2.020 | 72,277,000 | -208,000 | 4.29% | 145,999,540 |
| 2022-03-17 | 2022-03-15 | 1.980 | 72,485,000 | +217,519 | 4.31% | 143,520,300 |
| 2022-03-16 | 2022-03-14 | 2.060 | 72,267,481 | +236,481 | 4.29% | 148,871,011 |
| 2022-03-15 | 2022-03-11 | 2.350 | 72,031,000 | +18,000 | 4.28% | 169,272,850 |
| 2022-03-14 | 2022-03-10 | 2.370 | 72,013,000 | -39,500 | 4.28% | 170,670,810 |
| 2022-03-10 | 2022-03-08 | 2.490 | 72,052,500 | +52,500 | 4.28% | 179,410,725 |
| 2022-03-07 | 2022-03-03 | 2.560 | 72,000,000 | -318,500 | 4.28% | 184,320,000 |
| 2022-03-04 | 2022-03-02 | 2.500 | 72,318,500 | +318,500 | 4.30% | 180,796,250 |
| 2022-03-01 | 2022-02-25 | 2.600 | 72,000,000 | -76,500 | 4.28% | 187,200,000 |
| 2022-02-28 | 2022-02-24 | 2.590 | 72,076,500 | -500 | 4.28% | 186,678,135 |
| 2022-02-24 | 2022-02-22 | 2.620 | 72,077,000 | +500 | 4.28% | 188,841,740 |
| 2022-02-23 | 2022-02-21 | 2.650 | 72,076,500 | -412,064 | 4.28% | 191,002,725 |
| 2022-02-22 | 2022-02-18 | 2.600 | 72,488,564 | +396,564 | 4.31% | 188,470,266 |
| 2022-02-21 | 2022-02-17 | 2.590 | 72,092,000 | +92,000 | 4.28% | 186,718,280 |
| 2022-02-18 | 2022-02-16 | 2.600 | 72,000,000 | -590,326 | 4.28% | 187,200,000 |
| 2022-02-17 | 2022-02-15 | 2.620 | 72,590,326 | +230,326 | 4.31% | 190,186,654 |
| 2022-02-16 | 2022-02-14 | 2.750 | 72,360,000 | +216,401 | 4.30% | 198,990,000 |
| 2022-02-15 | 2022-02-11 | 3.060 | 72,143,599 | +106,099 | 4.29% | 220,759,413 |
| 2022-02-14 | 2022-02-10 | 3.300 | 72,037,500 | +37,500 | 4.28% | 237,723,750 |
| 2022-02-11 | 2022-02-09 | 3.170 | 72,000,000 | -64,500 | 4.28% | 228,240,000 |
| 2022-02-07 | 2022-01-31 | 3.220 | 72,064,500 | -7,000 | 4.28% | 232,047,690 |
| 2022-02-04 | 2022-01-27 | 3.240 | 72,071,500 | +9,500 | 4.28% | 233,511,660 |
| 2022-01-25 | 2022-01-21 | 3.470 | 72,062,000 | +62,000 | 4.28% | 250,055,140 |
| 2022-01-21 | 2022-01-19 | 3.290 | 72,000,000 | -206,959 | 4.28% | 236,880,000 |
| 2022-01-20 | 2022-01-18 | 3.200 | 72,206,959 | -75,497 | 4.29% | 231,062,269 |
| 2022-01-19 | 2022-01-17 | 3.200 | 72,282,456 | +135,956 | 4.29% | 231,303,859 |
| 2022-01-18 | 2022-01-14 | 3.330 | 72,146,500 | -74,500 | 4.29% | 240,247,845 |
| 2022-01-17 | 2022-01-13 | 3.200 | 72,221,000 | +80,500 | 4.29% | 231,107,200 |
| 2022-01-14 | 2022-01-12 | 3.430 | 72,140,500 | +66,000 | 4.29% | 247,441,915 |
| 2022-01-13 | 2022-01-11 | 3.450 | 72,074,500 | +74,500 | 4.28% | 248,657,025 |
| 2022-01-03 | 2021-12-29 | 2.920 | 72,000,000 | -13,000 | 4.28% | 210,240,000 |
| 2021-12-30 | 2021-12-28 | 2.930 | 72,013,000 | +13,000 | 4.28% | 210,998,090 |
| 2021-12-10 | 2021-12-08 | 3.050 | 72,000,000 | -14,500 | 4.28% | 219,600,000 |
| 2021-12-09 | 2021-12-07 | 3.070 | 72,014,500 | +10,000 | 4.28% | 221,084,515 |
| 2021-12-08 | 2021-12-06 | 2.870 | 72,004,500 | -45,500 | 4.28% | 206,652,915 |
| 2021-12-07 | 2021-12-03 | 2.920 | 72,050,000 | -307,317 | 4.28% | 210,386,000 |
| 2021-12-06 | 2021-12-02 | 2.900 | 72,357,317 | +357,317 | 4.30% | 209,836,219 |
| 2021-12-03 | 2021-12-01 | 2.890 | 72,000,000 | -74,258 | 4.28% | 208,080,000 |
| 2021-12-02 | 2021-11-30 | 2.980 | 72,074,258 | +40,258 | 4.28% | 214,781,289 |
| 2021-12-01 | 2021-11-29 | 2.900 | 72,034,000 | +34,000 | 4.28% | 208,898,600 |
| 2021-11-30 | 2021-11-26 | 3.020 | 72,000,000 | -123,500 | 4.28% | 217,440,000 |
| 2021-11-29 | 2021-11-25 | 3.090 | 72,123,500 | -72,500 | 4.28% | 222,861,615 |
| 2021-11-26 | 2021-11-24 | 3.050 | 72,196,000 | +150,000 | 4.29% | 220,197,800 |
| 2021-11-25 | 2021-11-23 | 3.040 | 72,046,000 | +46,000 | 4.28% | 219,019,840 |
| 2021-11-23 | 2021-11-19 | 3.190 | 72,000,000 | -150,000 | 4.28% | 229,680,000 |
| 2021-11-22 | 2021-11-18 | 3.000 | 72,150,000 | +21,000 | 4.29% | 216,450,000 |
| 2021-11-19 | 2021-11-17 | 3.070 | 72,129,000 | -32,500 | 4.28% | 221,436,030 |
| 2021-11-18 | 2021-11-16 | 3.070 | 72,161,500 | +31,000 | 4.29% | 221,535,805 |
| 2021-11-17 | 2021-11-15 | 3.060 | 72,130,500 | +8,000 | 4.28% | 220,719,330 |
| 2021-11-16 | 2021-11-12 | 3.200 | 72,122,500 | +38,500 | 4.28% | 230,792,000 |
| 2021-11-15 | 2021-11-11 | 3.260 | 72,084,000 | +5,500 | 4.28% | 234,993,840 |
| 2021-11-12 | 2021-11-10 | 3.180 | 72,078,500 | +60,500 | 4.28% | 229,209,630 |
| 2021-11-11 | 2021-11-09 | 2.900 | 72,018,000 | +18,000 | 4.28% | 208,852,200 |
| 2021-11-10 | 2021-11-08 | 2.960 | 72,000,000 | -9,942 | 4.28% | 213,120,000 |
| 2021-11-09 | 2021-11-05 | 2.940 | 72,009,942 | +9,942 | 4.28% | 211,709,229 |
| 2021-11-08 | 2021-11-04 | 3.020 | 72,000,000 | -13,500 | 4.28% | 217,440,000 |
| 2021-11-05 | 2021-11-03 | 3.110 | 72,013,500 | -71,000 | 4.28% | 223,961,985 |
| 2021-11-04 | 2021-11-02 | 2.980 | 72,084,500 | -123,500 | 4.28% | 214,811,810 |
| 2021-11-03 | 2021-11-01 | 3.060 | 72,208,000 | +131,000 | 4.29% | 220,956,480 |
| 2021-11-02 | 2021-10-29 | 3.150 | 72,077,000 | -10,500 | 4.28% | 227,042,550 |
| 2021-11-01 | 2021-10-28 | 3.210 | 72,087,500 | +45,500 | 4.28% | 231,400,875 |
| 2021-10-29 | 2021-10-27 | 3.320 | 72,042,000 | -69,500 | 4.28% | 239,179,440 |
| 2021-10-28 | 2021-10-26 | 3.350 | 72,111,500 | +99,500 | 4.28% | 241,573,525 |
| 2021-10-27 | 2021-10-25 | 3.380 | 72,012,000 | +12,000 | 4.28% | 243,400,560 |
| 2021-10-26 | 2021-10-22 | 3.580 | 72,000,000 | -224,500 | 4.28% | 257,760,000 |
| 2021-10-25 | 2021-10-21 | 3.460 | 72,224,500 | +94,500 | 4.29% | 249,896,770 |
| 2021-10-22 | 2021-10-20 | 3.370 | 72,130,000 | -53,000 | 4.28% | 243,078,100 |
| 2021-10-21 | 2021-10-19 | 3.360 | 72,183,000 | -6,000 | 4.29% | 242,534,880 |
| 2021-10-20 | 2021-10-18 | 3.400 | 72,189,000 | +189,000 | 4.29% | 245,442,600 |
| 2021-10-18 | 2021-10-12 | 3.440 | 72,000,000 | -104,877 | 4.28% | 247,680,000 |
| 2021-10-15 | 2021-10-11 | 3.490 | 72,104,877 | +74,377 | 4.28% | 251,646,021 |
| 2021-10-12 | 2021-10-08 | 3.680 | 72,030,500 | +30,500 | 4.28% | 265,072,240 |
| 2021-10-07 | 2021-10-05 | 3.850 | 72,000,000 | -198,825 | 4.28% | 277,200,000 |
| 2021-10-06 | 2021-10-04 | 3.970 | 72,198,825 | +192,702 | 4.29% | 286,629,335 |
| 2021-10-05 | 2021-09-30 | 3.890 | 72,006,123 | -54,877 | 4.28% | 280,103,818 |
| 2021-10-04 | 2021-09-29 | 3.580 | 72,061,000 | -30,000 | 4.28% | 257,978,380 |
| 2021-09-30 | 2021-09-28 | 3.580 | 72,091,000 | +91,000 | 4.28% | 258,085,780 |
| 2021-09-29 | 2021-09-27 | 3.510 | 72,000,000 | +39,996,000 | 4.28% | 252,720,000 |
| 2021-09-28 | 2021-09-24 | 3.570 | 32,004,000 | -226,050 | 1.90% | 114,254,280 |
| 2021-09-27 | 2021-09-23 | 3.590 | 32,230,050 | +32,000,000 | 1.91% | 115,705,880 |
| 2021-09-24 | 2021-09-21 | 3.450 | 230,050 | +210,000 | 0.01% | 793,672 |
| 2021-09-23 | 2021-09-20 | 3.430 | 20,050 | -52,000 | 0.00% | 68,772 |
| 2021-09-21 | 2021-09-17 | 3.580 | 72,050 | +70,960 | 0.00% | 257,939 |
| 2021-09-20 | 2021-09-16 | 3.690 | 1,090 | -42,540 | 0.00% | 4,022 |
| 2021-09-17 | 2021-09-15 | 3.820 | 43,630 | -51,644 | 0.00% | 166,667 |
| 2021-09-15 | 2021-09-13 | 4.140 | 95,274 | -167 | 0.01% | 394,434 |
| 2021-09-14 | 2021-09-10 | 4.130 | 95,441 | -102,425 | 0.01% | 394,171 |
| 2021-09-13 | 2021-09-09 | 4.020 | 197,866 | +95,274 | 0.01% | 795,421 |
| 2021-09-10 | 2021-09-08 | 4.160 | 102,592 | -578 | 0.01% | 426,783 |
| 2021-09-09 | 2021-09-07 | 4.250 | 103,170 | +72,499 | 0.01% | 438,472 |
| 2021-09-08 | 2021-09-06 | 4.250 | 30,671 | -313,083 | 0.00% | 130,352 |
| 2021-09-07 | 2021-09-03 | 4.260 | 343,754 | +101,754 | 0.02% | 1,464,392 |
| 2021-09-06 | 2021-09-02 | 4.320 | 242,000 | +207,000 | 0.01% | 1,045,440 |
| 2021-09-02 | 2021-08-31 | 4.210 | 35,000 | -2,400 | 0.00% | 147,350 |
| 2021-09-01 | 2021-08-30 | 4.230 | 37,400 | +8,000 | 0.00% | 158,202 |
| 2021-08-31 | 2021-08-27 | 4.290 | 29,400 | -3,800 | 0.00% | 126,126 |
| 2021-08-30 | 2021-08-26 | 4.330 | 33,200 | +700 | 0.00% | 143,756 |
| 2021-08-25 | 2021-08-23 | 4.240 | 32,500 | -15,500 | 0.00% | 137,800 |
| 2021-08-19 | 2021-08-17 | 4.480 | 48,000 | -37,500 | 0.00% | 215,040 |
| 2021-08-17 | 2021-08-13 | 4.540 | 85,500 | +65,500 | 0.01% | 388,170 |
| 2021-08-16 | 2021-08-12 | 4.600 | 20,000 | +20,000 | 0.00% | 92,000 |
| 2021-08-04 | 2021-08-02 | 4.240 | 0 | -107,184 | ||
| 2021-08-03 | 2021-07-30 | 4.030 | 107,184 | +107,184 | 0.01% | 431,952 |
| 2021-07-27 | 2021-07-23 | 4.420 | 0 | -135,105 | ||
| 2021-07-26 | 2021-07-22 | 4.390 | 135,105 | -72,365 | 0.01% | 593,111 |
| 2021-07-23 | 2021-07-21 | 4.230 | 207,470 | -42,530 | 0.01% | 877,598 |
| 2021-07-22 | 2021-07-20 | 4.230 | 250,000 | +250,000 | 0.01% | 1,057,500 |
| 2021-06-29 | 2021-06-25 | 4.540 | 0 | -10,500 | ||
| 2021-06-28 | 2021-06-24 | 4.480 | 10,500 | +10,500 | 0.00% | 47,040 |
| 2021-06-23 | 2021-06-21 | 4.420 | 0 | -193,500 | ||
| 2021-06-22 | 2021-06-18 | 4.390 | 193,500 | +193,500 | 0.01% | 849,465 |
| 2021-06-16 | 2021-06-11 | 4.830 | 0 | -16,000 | ||
| 2021-06-11 | 2021-06-09 | 4.830 | 16,000 | -65,198 | 0.00% | 77,280 |
| 2021-06-10 | 2021-06-08 | 4.820 | 81,198 | -188,005 | 0.00% | 391,374 |
| 2021-06-09 | 2021-06-07 | 5.733 | 269,203 | +253,203 | 0.02% | 1,543,454 |
| 2021-06-08 | 2021-06-04 | 5.789 | 16,000 | +1,544 | 0.00% | 92,620 |
| 2021-06-02 | 2021-05-31 | 5.844 | 14,456 | -45,528 | 0.00% | 84,482 |
| 2021-05-31 | 2021-05-27 | 5.999 | 59,984 | +45,528 | 0.00% | 359,848 |
| 2021-05-27 | 2021-05-25 | 5.866 | 14,456 | -4,009 | 0.00% | 84,802 |
| 2021-05-26 | 2021-05-24 | 5.899 | 18,465 | +4,009 | 0.00% | 108,933 |
| 2021-05-21 | 2021-05-18 | 5.933 | 14,456 | -41,559 | 0.00% | 85,762 |
| 2021-05-20 | 2021-05-17 | 5.733 | 56,015 | +41,559 | 0.00% | 321,157 |
| 2021-05-07 | 2021-05-05 | 5.988 | 14,456 | -125,583 | 0.00% | 86,562 |
| 2021-05-06 | 2021-05-04 | 5.911 | 140,039 | +124,680 | 0.01% | 827,702 |
| 2021-05-04 | 2021-04-30 | 6.010 | 15,359 | -38,125 | 0.00% | 92,310 |
| 2021-05-03 | 2021-04-29 | 5.944 | 53,484 | +39,028 | 0.00% | 317,894 |
| 2021-04-30 | 2021-04-28 | 5.911 | 14,456 | -310,038 | 0.00% | 85,442 |
| 2021-04-29 | 2021-04-27 | 5.944 | 324,494 | +310,038 | 0.02% | 1,928,701 |
| 2021-04-28 | 2021-04-26 | 5.977 | 14,456 | -52,401 | 0.00% | 86,402 |
| 2021-04-27 | 2021-04-23 | 6.032 | 66,857 | -429,521 | 0.00% | 403,299 |
| 2021-04-26 | 2021-04-22 | 6.088 | 496,378 | +76,343 | 0.03% | 3,021,754 |
| 2021-04-23 | 2021-04-21 | 6.110 | 420,035 | +405,579 | 0.03% | 2,566,306 |
| 2021-04-20 | 2021-04-16 | 6.054 | 14,456 | -399,034 | 0.00% | 87,522 |
| 2021-04-19 | 2021-04-15 | 5.988 | 413,490 | +393,464 | 0.03% | 2,475,975 |
| 2021-04-16 | 2021-04-14 | 5.966 | 20,026 | -360,939 | 0.00% | 119,472 |
| 2021-04-15 | 2021-04-13 | 5.922 | 380,965 | +366,509 | 0.03% | 2,255,915 |
| 2021-04-08 | 2021-04-01 | 5.922 | 14,456 | -45,173 | 0.00% | 85,602 |
| 2021-04-07 | 2021-03-31 | 5.944 | 59,629 | +45,173 | 0.00% | 354,418 |
| 2021-03-30 | 2021-03-26 | 5.722 | 14,456 | -11,745 | 0.00% | 82,722 |
| 2021-03-25 | 2021-03-23 | 5.911 | 26,201 | +11,745 | 0.00% | 154,861 |
| 2021-03-18 | 2021-03-16 | 6.032 | 14,456 | -59,629 | 0.00% | 87,202 |
| 2021-03-15 | 2021-03-11 | 5.778 | 74,085 | -89,444 | 0.00% | 428,040 |
| 2021-03-09 | 2021-03-05 | 5.866 | 163,529 | -18,145 | 0.01% | 959,300 |
| 2021-03-08 | 2021-03-04 | 6.032 | 181,674 | +18,145 | 0.01% | 1,095,906 |
| 2021-03-05 | 2021-03-03 | 6.110 | 163,529 | -70,019 | 0.01% | 999,120 |
| 2021-03-04 | 2021-03-02 | 5.977 | 233,548 | +43,818 | 0.02% | 1,395,898 |
| 2021-03-03 | 2021-03-01 | 6.165 | 189,730 | +13,552 | 0.01% | 1,169,702 |
| 2021-03-02 | 2021-02-26 | 6.409 | 176,178 | +12,649 | 0.01% | 1,129,053 |
| 2021-02-08 | 2021-02-04 | 5.689 | 163,529 | +132,359 | 0.01% | 930,340 |
| 2021-02-04 | 2021-02-02 | 5.711 | 31,170 | -903 | 0.00% | 178,021 |
| 2021-01-28 | 2021-01-26 | 5.977 | 32,073 | -2,711 | 0.00% | 191,698 |
| 2021-01-18 | 2021-01-14 | 6.032 | 34,784 | +2,711 | 0.00% | 209,826 |
| 2021-01-06 | 2021-01-04 | 5.811 | 32,073 | -45,954 | 0.00% | 186,373 |
| 2021-01-05 | 2020-12-31 | 5.999 | 78,027 | +47,309 | 0.01% | 468,089 |
| 2020-12-17 | 2020-12-15 | 5.833 | 30,718 | -39,042 | 0.00% | 179,179 |
| 2020-12-16 | 2020-12-14 | 5.822 | 69,760 | +37,583 | 0.00% | 406,140 |
| 2020-12-10 | 2020-12-08 | 5.988 | 32,177 | -115,988 | 0.00% | 192,676 |
| 2020-12-09 | 2020-12-07 | 6.121 | 148,165 | +109,953 | 0.01% | 906,890 |
| 2020-12-08 | 2020-12-04 | 6.099 | 38,212 | -56,516 | 0.00% | 233,043 |
| 2020-12-07 | 2020-12-03 | 6.231 | 94,728 | -55,167 | 0.01% | 590,297 |
| 2020-12-04 | 2020-12-02 | 6.353 | 149,895 | +117,399 | 0.01% | 952,320 |
| 2020-11-27 | 2020-11-25 | 6.243 | 32,496 | -96,701 | 0.00% | 202,858 |
| 2020-11-26 | 2020-11-24 | 6.231 | 129,197 | +114,319 | 0.01% | 805,091 |
| 2020-11-25 | 2020-11-23 | 6.298 | 14,878 | -141,314 | 0.00% | 93,700 |
| 2020-11-24 | 2020-11-20 | 6.298 | 156,192 | -310,117 | 0.01% | 983,683 |
| 2020-11-23 | 2020-11-19 | 6.475 | 466,309 | +450,863 | 0.03% | 3,019,351 |
| 2020-11-17 | 2020-11-13 | 6.209 | 15,446 | -77,314 | 0.00% | 95,910 |
| 2020-11-16 | 2020-11-12 | 6.309 | 92,760 | +77,314 | 0.01% | 585,220 |
| 2020-11-05 | 2020-11-03 | 6.099 | 15,446 | -7,655 | 0.00% | 94,200 |
| 2020-11-04 | 2020-11-02 | 5.877 | 23,101 | +8,131 | 0.00% | 135,772 |
| 2020-10-30 | 2020-10-28 | 5.966 | 14,970 | -7,165 | 0.00% | 89,309 |
| 2020-10-29 | 2020-10-27 | 6.121 | 22,135 | -33,880 | 0.00% | 135,484 |
| 2020-10-28 | 2020-10-23 | 6.342 | 56,015 | +56,015 | 0.00% | 355,257 |
| 2020-10-15 | 2020-10-12 | 6.641 | 0 | -26,929 | ||
| 2020-10-14 | 2020-10-09 | 6.586 | 26,929 | -157,927 | 0.00% | 177,346 |
| 2020-10-12 | 2020-10-08 | 6.652 | 184,856 | +128,180 | 0.01% | 1,229,679 |
| 2020-10-09 | 2020-10-07 | 6.497 | 56,676 | -127,216 | 0.00% | 368,232 |
| 2020-10-08 | 2020-10-06 | 6.342 | 183,892 | +135,973 | 0.01% | 1,166,276 |
| 2020-10-07 | 2020-10-05 | 6.143 | 47,919 | -106,159 | 0.00% | 294,364 |
| 2020-10-06 | 2020-09-30 | 6.021 | 154,078 | +37,398 | 0.01% | 927,734 |
| 2020-10-05 | 2020-09-29 | 6.010 | 116,680 | +53,757 | 0.01% | 701,262 |
| 2020-09-30 | 2020-09-28 | 6.043 | 62,923 | +61,888 | 0.00% | 380,265 |
| 2020-09-29 | 2020-09-25 | 6.143 | 1,035 | -90,348 | 0.00% | 6,358 |
| 2020-09-25 | 2020-09-23 | 6.320 | 91,383 | -14,907 | 0.01% | 577,544 |
| 2020-09-24 | 2020-09-22 | 6.464 | 106,290 | -38,850 | 0.01% | 687,051 |
| 2020-09-23 | 2020-09-21 | 6.541 | 145,140 | -30,718 | 0.01% | 949,420 |
| 2020-09-22 | 2020-09-18 | 6.597 | 175,858 | +79,506 | 0.01% | 1,160,092 |
| 2020-09-21 | 2020-09-17 | 6.541 | 96,352 | -18,521 | 0.01% | 630,278 |
| 2020-09-18 | 2020-09-16 | 6.685 | 114,873 | +24,394 | 0.01% | 767,960 |
| 2020-09-17 | 2020-09-15 | 6.741 | 90,479 | +3,614 | 0.01% | 609,886 |
| 2020-09-16 | 2020-09-14 | 6.541 | 86,865 | +9,486 | 0.01% | 568,220 |
| 2020-09-15 | 2020-09-11 | 6.519 | 77,379 | -51,498 | 0.01% | 504,455 |
| 2020-09-14 | 2020-09-10 | 6.597 | 128,877 | -24,846 | 0.01% | 850,170 |
| 2020-09-11 | 2020-09-09 | 6.630 | 153,723 | -134,603 | 0.01% | 1,019,177 |
| 2020-09-10 | 2020-09-08 | 6.719 | 288,326 | +119,259 | 0.02% | 1,937,119 |
| 2020-09-08 | 2020-09-04 | 6.586 | 169,067 | -114,959 | 0.01% | 1,113,422 |
| 2020-09-07 | 2020-09-03 | 6.541 | 284,026 | +81,018 | 0.02% | 1,857,931 |
| 2020-09-04 | 2020-09-02 | 6.619 | 203,008 | -95,926 | 0.01% | 1,343,687 |
| 2020-09-02 | 2020-08-31 | 6.973 | 298,934 | -1,355 | 0.02% | 2,084,490 |
| 2020-09-01 | 2020-08-28 | 7.482 | 300,289 | -9,938 | 0.02% | 2,246,829 |
| 2020-08-31 | 2020-08-27 | 7.460 | 310,227 | -78,151 | 0.02% | 2,314,320 |
| 2020-08-28 | 2020-08-26 | 7.914 | 388,378 | +6,776 | 0.03% | 3,073,580 |
| 2020-08-27 | 2020-08-25 | 7.803 | 381,602 | -6,324 | 0.02% | 2,977,719 |
| 2020-08-26 | 2020-08-24 | 7.903 | 387,926 | -108,869 | 0.03% | 3,065,710 |
| 2020-08-25 | 2020-08-21 | 7.936 | 496,795 | +46,078 | 0.03% | 3,942,578 |
| 2020-08-24 | 2020-08-20 | 7.781 | 450,717 | -6,776 | 0.03% | 3,507,060 |
| 2020-08-21 | 2020-08-19 | 7.825 | 457,493 | +38,849 | 0.03% | 3,580,039 |
| 2020-08-20 | 2020-08-18 | 7.770 | 418,644 | -72,278 | 0.03% | 3,252,864 |
| 2020-08-19 | 2020-08-17 | 7.836 | 490,922 | +95,317 | 0.03% | 3,847,066 |
| 2020-08-18 | 2020-08-14 | 7.726 | 395,605 | -112,483 | 0.03% | 3,056,336 |
| 2020-08-17 | 2020-08-13 | 7.693 | 508,088 | +90,347 | 0.03% | 3,908,478 |
| 2020-08-14 | 2020-08-12 | 7.571 | 417,741 | +70,471 | 0.03% | 3,162,621 |
| 2020-08-12 | 2020-08-10 | 7.526 | 347,270 | -56,015 | 0.02% | 2,613,726 |
| 2020-08-11 | 2020-08-07 | 7.604 | 403,285 | +61,436 | 0.03% | 3,066,569 |
| 2020-08-10 | 2020-08-06 | 7.493 | 341,849 | -49,691 | 0.02% | 2,561,574 |
| 2020-08-07 | 2020-08-05 | 7.538 | 391,540 | -6,776 | 0.03% | 2,951,258 |
| 2020-08-06 | 2020-08-04 | 7.648 | 398,316 | -25,297 | 0.03% | 3,046,419 |
| 2020-08-05 | 2020-08-03 | 7.604 | 423,613 | -56,919 | 0.03% | 3,221,142 |
| 2020-08-04 | 2020-07-31 | 7.648 | 480,532 | -9,938 | 0.03% | 3,675,228 |
| 2020-08-03 | 2020-07-30 | 7.637 | 490,470 | +20,328 | 0.03% | 3,745,807 |
| 2020-07-31 | 2020-07-29 | 7.637 | 470,142 | +120,162 | 0.03% | 3,590,559 |
| 2020-07-30 | 2020-07-28 | 7.504 | 349,980 | -38,398 | 0.02% | 2,626,376 |
| 2020-07-29 | 2020-07-27 | 7.526 | 388,378 | +52,854 | 0.03% | 2,923,125 |
| 2020-07-28 | 2020-07-24 | 7.737 | 335,524 | +51,498 | 0.02% | 2,595,880 |
| 2020-07-24 | 2020-07-22 | 7.770 | 284,026 | -904 | 0.02% | 2,206,882 |
| 2020-07-23 | 2020-07-21 | 7.969 | 284,930 | -44,722 | 0.02% | 2,270,673 |
| 2020-07-22 | 2020-07-20 | 8.102 | 329,652 | +30,718 | 0.02% | 2,670,857 |
| 2020-07-21 | 2020-07-17 | 7.836 | 298,934 | -1,261 | 0.02% | 2,342,569 |
| 2020-07-20 | 2020-07-16 | 7.759 | 300,195 | +13,007 | 0.02% | 2,329,192 |
| 2020-07-17 | 2020-07-15 | 7.903 | 287,188 | +1,806 | 0.02% | 2,269,595 |
| 2020-07-13 | 2020-07-09 | 8.401 | 285,382 | -30,266 | 0.02% | 2,397,465 |
| 2020-07-10 | 2020-07-08 | 8.567 | 315,648 | -10,390 | 0.02% | 2,704,132 |
| 2020-07-09 | 2020-07-07 | 8.456 | 326,038 | +35,236 | 0.02% | 2,757,055 |
| 2020-07-08 | 2020-07-06 | 8.766 | 290,802 | +4,969 | 0.02% | 2,549,215 |
| 2020-07-07 | 2020-07-03 | 8.357 | 285,833 | -76,344 | 0.02% | 2,388,599 |
| 2020-07-06 | 2020-07-02 | 8.146 | 362,177 | +76,344 | 0.02% | 2,950,411 |
| 2020-07-03 | 2020-06-30 | 7.549 | 285,833 | -166,240 | 0.02% | 2,157,648 |
| 2020-07-02 | 2020-06-29 | 7.571 | 452,073 | +166,240 | 0.03% | 3,422,540 |
| 2020-06-29 | 2020-06-24 | 7.560 | 285,833 | -41,108 | 0.02% | 2,160,812 |
| 2020-06-26 | 2020-06-23 | 7.681 | 326,941 | -50,595 | 0.02% | 2,511,382 |
| 2020-06-24 | 2020-06-22 | 7.704 | 377,536 | -32,088 | 0.02% | 2,908,382 |
| 2020-06-23 | 2020-06-19 | 7.870 | 409,624 | +62,340 | 0.03% | 3,223,583 |
| 2020-06-22 | 2020-06-18 | 7.748 | 347,284 | +23,490 | 0.02% | 2,690,709 |
| 2020-06-19 | 2020-06-17 | 7.615 | 323,794 | -22,135 | 0.02% | 2,465,705 |
| 2020-06-18 | 2020-06-16 | 7.659 | 345,929 | +23,942 | 0.02% | 2,649,580 |
| 2020-06-17 | 2020-06-15 | 7.526 | 321,987 | -35,235 | 0.02% | 2,423,434 |
| 2020-06-16 | 2020-06-12 | 7.637 | 357,222 | +23,942 | 0.02% | 2,728,169 |
| 2020-06-15 | 2020-06-11 | 7.637 | 333,280 | -795,058 | 0.02% | 2,545,319 |
| 2020-06-12 | 2020-06-10 | 7.892 | 1,128,338 | -3,105,695 | 0.07% | 8,904,564 |
| 2020-06-11 | 2020-06-09 | 7.925 | 4,234,033 | +123,324 | 0.27% | 33,554,531 |
| 2020-06-10 | 2020-06-08 | 9.144 | 4,110,709 | -15,359 | 0.27% | 37,588,235 |
| 2020-06-09 | 2020-06-05 | 9.192 | 4,126,068 | +328,227 | 0.27% | 37,926,989 |
| 2020-06-08 | 2020-06-04 | 9.060 | 3,797,841 | -19,141 | 0.27% | 34,407,940 |
| 2020-06-05 | 2020-06-03 | 9.072 | 3,816,982 | +3,405,533 | 0.27% | 34,627,219 |
| 2020-06-04 | 2020-06-02 | 9.036 | 411,449 | +33,289 | 0.03% | 3,717,786 |
| 2020-06-03 | 2020-06-01 | 8.832 | 378,160 | -10,403 | 0.03% | 3,339,746 |
| 2020-06-02 | 2020-05-29 | 8.315 | 388,563 | -13,732 | 0.03% | 3,230,860 |
| 2020-06-01 | 2020-05-28 | 8.435 | 402,295 | +29,961 | 0.03% | 3,393,378 |
| 2020-05-29 | 2020-05-27 | 8.459 | 372,334 | +35,786 | 0.03% | 3,149,604 |
| 2020-05-28 | 2020-05-26 | 8.435 | 336,548 | +54,096 | 0.02% | 2,838,799 |
| 2020-05-27 | 2020-05-25 | 8.339 | 282,452 | +1,664 | 0.02% | 2,355,346 |
| 2020-05-26 | 2020-05-22 | 8.171 | 280,788 | -26,215 | 0.02% | 2,294,236 |
| 2020-05-25 | 2020-05-21 | 8.784 | 307,003 | -42,028 | 0.02% | 2,696,563 |
| 2020-05-22 | 2020-05-20 | 9.000 | 349,031 | +81,559 | 0.02% | 3,141,206 |
| 2020-05-18 | 2020-05-14 | 8.820 | 267,472 | -15,812 | 0.02% | 2,358,984 |
| 2020-05-15 | 2020-05-13 | 8.880 | 283,284 | +21,222 | 0.02% | 2,515,458 |
| 2020-05-14 | 2020-05-12 | 8.880 | 262,062 | -79,063 | 0.02% | 2,327,014 |
| 2020-05-13 | 2020-05-11 | 9.168 | 341,125 | +96,124 | 0.02% | 3,127,437 |
| 2020-05-12 | 2020-05-08 | 9.324 | 245,001 | +16,645 | 0.02% | 2,284,442 |
| 2020-05-11 | 2020-05-07 | 8.976 | 228,356 | -9,155 | 0.02% | 2,049,668 |
| 2020-05-08 | 2020-05-06 | 9.036 | 237,511 | -19,142 | 0.02% | 2,146,111 |
| 2020-05-07 | 2020-05-05 | 8.904 | 256,653 | -33,921 | 0.02% | 2,285,152 |
| 2020-05-06 | 2020-05-04 | 8.988 | 290,574 | -7,074 | 0.02% | 2,611,613 |
| 2020-05-05 | 2020-04-29 | 9.685 | 297,648 | +54,096 | 0.02% | 2,882,628 |
| 2020-05-04 | 2020-04-28 | 9.348 | 243,552 | -4,621 | 0.02% | 2,276,784 |
| 2020-04-29 | 2020-04-27 | 9.336 | 248,173 | +4,621 | 0.02% | 2,317,000 |
| 2020-04-28 | 2020-04-24 | 9.084 | 243,552 | -416 | 0.02% | 2,212,402 |
| 2020-04-27 | 2020-04-23 | 9.228 | 243,968 | -6,242 | 0.02% | 2,251,358 |
| 2020-04-24 | 2020-04-22 | 9.252 | 250,210 | -23,719 | 0.02% | 2,314,973 |
| 2020-04-23 | 2020-04-21 | 9.384 | 273,929 | +4,161 | 0.02% | 2,570,630 |
| 2020-04-22 | 2020-04-20 | 9.589 | 269,768 | +14,148 | 0.02% | 2,586,687 |
| 2020-04-21 | 2020-04-17 | 9.757 | 255,620 | -23,719 | 0.02% | 2,494,028 |
| 2020-04-20 | 2020-04-16 | 9.444 | 279,339 | +35,787 | 0.02% | 2,638,181 |
| 2020-04-17 | 2020-04-15 | 9.540 | 243,552 | -7,490 | 0.02% | 2,323,607 |
| 2020-04-16 | 2020-04-14 | 9.925 | 251,042 | +7,490 | 0.02% | 2,491,592 |
| 2020-04-15 | 2020-04-09 | 9.769 | 243,552 | -4,161 | 0.02% | 2,379,210 |
| 2020-04-14 | 2020-04-08 | 9.661 | 247,713 | -417 | 0.02% | 2,393,070 |
| 2020-04-09 | 2020-04-07 | 9.480 | 248,130 | +20,807 | 0.02% | 2,352,376 |
| 2020-04-08 | 2020-04-06 | 9.324 | 227,323 | +4,577 | 0.02% | 2,119,608 |
| 2020-04-03 | 2020-04-01 | 9.024 | 222,746 | -51,599 | 0.02% | 2,010,020 |
| 2020-04-02 | 2020-03-31 | 9.108 | 274,345 | +51,599 | 0.02% | 2,498,715 |
| 2020-03-26 | 2020-03-24 | 8.435 | 222,746 | -84,057 | 0.02% | 1,878,874 |
| 2020-03-25 | 2020-03-23 | 7.774 | 306,803 | +65,748 | 0.02% | 2,385,143 |
| 2020-03-24 | 2020-03-20 | 8.051 | 241,055 | +14,148 | 0.02% | 1,940,624 |
| 2020-03-23 | 2020-03-19 | 7.438 | 226,907 | -17,061 | 0.02% | 1,687,676 |
| 2020-03-20 | 2020-03-18 | 8.002 | 243,968 | +17,061 | 0.02% | 1,952,350 |
| 2020-03-18 | 2020-03-16 | 8.868 | 226,907 | -5,410 | 0.02% | 2,012,124 |
| 2020-03-17 | 2020-03-13 | 9.420 | 232,317 | -78,281 | 0.02% | 2,188,505 |
| 2020-03-16 | 2020-03-12 | 9.444 | 310,598 | -67,245 | 0.02% | 2,933,403 |
| 2020-03-13 | 2020-03-11 | 9.865 | 377,843 | -118,711 | 0.03% | 3,727,392 |
| 2020-03-12 | 2020-03-10 | 9.853 | 496,554 | -169,777 | 0.03% | 4,892,501 |
| 2020-03-11 | 2020-03-09 | 9.973 | 666,331 | -114,017 | 0.05% | 6,645,362 |
| 2020-03-10 | 2020-03-06 | 10.634 | 780,348 | +105,826 | 0.05% | 8,298,166 |
| 2020-03-09 | 2020-03-05 | 10.970 | 674,522 | -75,318 | 0.05% | 7,399,757 |
| 2020-03-06 | 2020-03-04 | 10.814 | 749,840 | +75,684 | 0.05% | 8,108,895 |
| 2020-03-02 | 2020-02-27 | 10.502 | 674,156 | -46,605 | 0.05% | 7,079,823 |
| 2020-02-28 | 2020-02-26 | 10.382 | 720,761 | +46,605 | 0.05% | 7,482,652 |
| 2020-02-27 | 2020-02-25 | 10.297 | 674,156 | +3,745 | 0.05% | 6,942,114 |
| 2020-02-26 | 2020-02-24 | 10.454 | 670,411 | +4,994 | 0.05% | 7,008,272 |
| 2020-02-25 | 2020-02-21 | 10.706 | 665,417 | -13,316 | 0.05% | 7,123,971 |
| 2020-02-24 | 2020-02-20 | 10.766 | 678,733 | -22 | 0.05% | 7,307,310 |
| 2020-02-20 | 2020-02-18 | 10.862 | 678,755 | -9,570 | 0.05% | 7,372,793 |
| 2020-02-19 | 2020-02-17 | 11.103 | 688,325 | +9,268 | 0.05% | 7,642,159 |
| 2020-02-17 | 2020-02-13 | 10.838 | 679,057 | -16,228 | 0.05% | 7,359,754 |
| 2020-02-14 | 2020-02-12 | 10.562 | 695,285 | +16,219 | 0.05% | 7,343,486 |
| 2020-02-13 | 2020-02-11 | 10.574 | 679,066 | -18,309 | 0.05% | 7,180,343 |
| 2020-02-12 | 2020-02-10 | 10.406 | 697,375 | +18,642 | 0.05% | 7,256,627 |
| 2020-02-03 | 2020-01-30 | 9.841 | 678,733 | -416,121 | 0.05% | 6,679,338 |
| 2020-01-31 | 2020-01-29 | 10.261 | 1,094,854 | +286,291 | 0.08% | 11,234,781 |
| 2020-01-30 | 2020-01-24 | 10.874 | 808,563 | +41,196 | 0.06% | 8,792,512 |
| 2020-01-29 | 2020-01-22 | 11.211 | 767,367 | -19,557 | 0.05% | 8,602,710 |
| 2020-01-23 | 2020-01-21 | 11.307 | 786,924 | -60,754 | 0.06% | 8,897,602 |
| 2020-01-22 | 2020-01-20 | 11.799 | 847,678 | -72,405 | 0.06% | 10,002,140 |
| 2020-01-21 | 2020-01-17 | 11.968 | 920,083 | -160,207 | 0.06% | 11,011,257 |
| 2020-01-20 | 2020-01-16 | 12.004 | 1,080,290 | -130,245 | 0.08% | 12,967,504 |
| 2020-01-17 | 2020-01-15 | 11.992 | 1,210,535 | +68,243 | 0.08% | 14,516,384 |
| 2020-01-16 | 2020-01-14 | 12.136 | 1,142,292 | -416 | 0.08% | 13,862,739 |
| 2020-01-15 | 2020-01-13 | 12.208 | 1,142,708 | +52,848 | 0.08% | 13,950,171 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,089,860 | +416 | 0.08% | 13,357,385 |
| 2020-01-13 | 2020-01-09 | 12.400 | 1,089,444 | -76,150 | 0.08% | 13,509,372 |
| 2020-01-10 | 2020-01-08 | 12.304 | 1,165,594 | +68,243 | 0.08% | 14,341,607 |
| 2020-01-09 | 2020-01-07 | 12.400 | 1,097,351 | -51,599 | 0.08% | 13,607,421 |
| 2020-01-08 | 2020-01-06 | 12.376 | 1,148,950 | -190,167 | 0.08% | 14,219,650 |
| 2020-01-07 | 2020-01-03 | 12.737 | 1,339,117 | +249,673 | 0.09% | 17,055,912 |
| 2020-01-03 | 2019-12-31 | 12.953 | 1,089,444 | -654,558 | 0.08% | 14,111,534 |
| 2020-01-02 | 2019-12-27 | 12.977 | 1,744,002 | -118,595 | 0.12% | 22,631,914 |
| 2019-12-30 | 2019-12-24 | 12.737 | 1,862,597 | +133,159 | 0.13% | 23,723,311 |
| 2019-12-27 | 2019-12-20 | 12.424 | 1,729,438 | +600,878 | 0.12% | 21,487,015 |
| 2019-12-23 | 2019-12-19 | 12.376 | 1,128,560 | -1,713,585 | 0.08% | 13,967,299 |
| 2019-12-20 | 2019-12-18 | 12.448 | 2,842,145 | +1,648,671 | 0.20% | 35,379,894 |
| 2019-12-19 | 2019-12-17 | 12.472 | 1,193,474 | +13,731 | 0.08% | 14,885,412 |
| 2019-12-18 | 2019-12-16 | 12.400 | 1,179,743 | -12,067 | 0.08% | 14,629,101 |
| 2019-12-17 | 2019-12-13 | 12.304 | 1,191,810 | +45,357 | 0.08% | 14,664,171 |
| 2019-12-16 | 2019-12-12 | 12.040 | 1,146,453 | +40,364 | 0.08% | 13,803,033 |
| 2019-12-13 | 2019-12-11 | 12.208 | 1,106,089 | -2,267,859 | 0.08% | 13,503,126 |
| 2019-12-12 | 2019-12-10 | 11.872 | 3,373,948 | +26,216 | 0.24% | 40,053,998 |
| 2019-12-11 | 2019-12-09 | 11.884 | 3,347,732 | +8,322 | 0.23% | 39,782,999 |
| 2019-12-10 | 2019-12-06 | 11.775 | 3,339,410 | -38,699 | 0.23% | 39,322,975 |
| 2019-12-09 | 2019-12-05 | 11.271 | 3,378,109 | +4,994 | 0.24% | 38,073,872 |
| 2019-12-06 | 2019-12-04 | 11.295 | 3,373,115 | +2,298,651 | 0.24% | 38,098,646 |
| 2019-12-05 | 2019-12-03 | 11.355 | 1,074,464 | +2,913 | 0.08% | 12,200,404 |
| 2019-12-04 | 2019-12-02 | 11.355 | 1,071,551 | -571,334 | 0.08% | 12,167,328 |
| 2019-12-03 | 2019-11-29 | 10.934 | 1,642,885 | -177,267 | 0.12% | 17,963,837 |
| 2019-12-02 | 2019-11-28 | 11.091 | 1,820,152 | -1,510,103 | 0.13% | 20,186,448 |
| 2019-11-29 | 2019-11-27 | 11.103 | 3,330,255 | +30,377 | 0.23% | 36,974,304 |
| 2019-11-28 | 2019-11-26 | 11.235 | 3,299,878 | -45,773 | 0.23% | 37,073,197 |
| 2019-11-27 | 2019-11-25 | 11.259 | 3,345,651 | +2,292,409 | 0.23% | 37,667,845 |
| 2019-11-26 | 2019-11-22 | 10.874 | 1,053,242 | +39,532 | 0.07% | 11,453,212 |
| 2019-11-25 | 2019-11-21 | 10.982 | 1,013,710 | -2,295,739 | 0.07% | 11,132,955 |
| 2019-11-22 | 2019-11-20 | 11.115 | 3,309,449 | +8,322 | 0.23% | 36,783,070 |
| 2019-11-21 | 2019-11-19 | 11.235 | 3,301,127 | +25,384 | 0.23% | 37,087,229 |
| 2019-11-20 | 2019-11-18 | 10.910 | 3,275,743 | +2,252,046 | 0.23% | 35,739,314 |
| 2019-11-19 | 2019-11-15 | 10.754 | 1,023,697 | -2,275,349 | 0.07% | 11,008,927 |
| 2019-11-18 | 2019-11-14 | 10.826 | 3,299,046 | -29,128 | 0.23% | 35,716,073 |
| 2019-11-15 | 2019-11-13 | 10.862 | 3,328,174 | +2,282,006 | 0.23% | 36,151,390 |
| 2019-11-14 | 2019-11-12 | 10.958 | 1,046,168 | -2,287,000 | 0.07% | 11,464,281 |
| 2019-11-13 | 2019-11-11 | 11.030 | 3,333,168 | +2,290,329 | 0.23% | 36,766,343 |
| 2019-11-12 | 2019-11-08 | 11.355 | 1,042,839 | -2,247,468 | 0.07% | 11,841,306 |
| 2019-11-11 | 2019-11-07 | 11.667 | 3,290,307 | +2,298,651 | 0.23% | 38,388,947 |
| 2019-11-08 | 2019-11-06 | 11.163 | 991,656 | -39,115 | 0.07% | 11,069,482 |
| 2019-11-07 | 2019-11-05 | 11.139 | 1,030,771 | +37,867 | 0.07% | 11,481,337 |
| 2019-11-06 | 2019-11-04 | 11.091 | 992,904 | -34,954 | 0.07% | 11,011,830 |
| 2019-11-05 | 2019-11-01 | 11.006 | 1,027,858 | -1,153,487 | 0.07% | 11,313,035 |
| 2019-11-04 | 2019-10-31 | 10.538 | 2,181,345 | +1,205,502 | 0.15% | 22,986,587 |
| 2019-11-01 | 2019-10-30 | 10.634 | 975,843 | -16,645 | 0.07% | 10,377,047 |
| 2019-10-31 | 2019-10-29 | 10.694 | 992,488 | -23,719 | 0.07% | 10,613,676 |
| 2019-10-30 | 2019-10-28 | 10.658 | 1,016,207 | -2,257,039 | 0.07% | 10,830,696 |
| 2019-10-29 | 2019-10-25 | 10.706 | 3,273,246 | +2,271,187 | 0.23% | 35,043,453 |
| 2019-10-28 | 2019-10-24 | 10.862 | 1,002,059 | -647,484 | 0.07% | 10,884,595 |
| 2019-10-25 | 2019-10-23 | 10.862 | 1,649,543 | -172,690 | 0.11% | 17,917,715 |
| 2019-10-24 | 2019-10-22 | 10.958 | 1,822,233 | -468,552 | 0.13% | 19,968,677 |
| 2019-10-23 | 2019-10-21 | 11.199 | 2,290,785 | +1,120,197 | 0.16% | 25,653,746 |
| 2019-10-22 | 2019-10-18 | 10.994 | 1,170,588 | -2,284,503 | 0.08% | 12,869,916 |
| 2019-10-21 | 2019-10-17 | 11.054 | 3,455,091 | +2,457,609 | 0.24% | 38,194,239 |
| 2019-10-18 | 2019-10-16 | 11.127 | 997,482 | -2,325,699 | 0.07% | 11,098,559 |
| 2019-10-17 | 2019-10-15 | 11.006 | 3,323,181 | +34,122 | 0.23% | 36,576,321 |
| 2019-10-16 | 2019-10-14 | 11.175 | 3,289,059 | -166,032 | 0.23% | 36,754,046 |
| 2019-10-15 | 2019-10-11 | 11.199 | 3,455,091 | +2,229,575 | 0.24% | 38,692,425 |
| 2019-10-14 | 2019-10-10 | 11.006 | 1,225,516 | +62,002 | 0.09% | 13,488,542 |
| 2019-10-11 | 2019-10-09 | 11.066 | 1,163,514 | +166,032 | 0.08% | 12,876,024 |
| 2019-10-10 | 2019-10-08 | 11.006 | 997,482 | -61,169 | 0.07% | 10,978,704 |
| 2019-10-09 | 2019-10-04 | 11.271 | 1,058,651 | +21,638 | 0.07% | 11,931,806 |
| 2019-10-08 | 2019-10-03 | 10.982 | 1,037,013 | +42,444 | 0.07% | 11,388,878 |
| 2019-10-04 | 2019-10-02 | 10.982 | 994,569 | -671,995 | 0.07% | 10,922,742 |
| 2019-10-03 | 2019-09-30 | 10.982 | 1,666,564 | +652,478 | 0.12% | 18,302,851 |
| 2019-09-27 | 2019-09-25 | 10.562 | 1,014,086 | -28,297 | 0.07% | 10,710,610 |
| 2019-09-26 | 2019-09-24 | 10.394 | 1,042,383 | -12,483 | 0.07% | 10,834,128 |
| 2019-09-25 | 2019-09-23 | 10.622 | 1,054,866 | -33,290 | 0.07% | 11,204,697 |
| 2019-09-24 | 2019-09-20 | 10.742 | 1,088,156 | +19,974 | 0.08% | 11,689,050 |
| 2019-09-23 | 2019-09-19 | 10.718 | 1,068,182 | -2,204,192 | 0.07% | 11,448,818 |
| 2019-09-20 | 2019-09-18 | 10.754 | 3,272,374 | -380,751 | 0.23% | 35,191,398 |
| 2019-09-19 | 2019-09-17 | 10.802 | 3,653,125 | +1,638,684 | 0.25% | 39,461,607 |
| 2019-09-18 | 2019-09-16 | 11.091 | 2,014,441 | +510,164 | 0.14% | 22,341,216 |
| 2019-09-17 | 2019-09-13 | 11.139 | 1,504,277 | +17,061 | 0.10% | 16,755,527 |
| 2019-09-16 | 2019-09-12 | 11.030 | 1,487,216 | +14,980 | 0.10% | 16,404,662 |
| 2019-09-13 | 2019-09-11 | 10.958 | 1,472,236 | -11,235 | 0.10% | 16,133,285 |
| 2019-09-12 | 2019-09-10 | 11.103 | 1,483,471 | -981,629 | 0.10% | 16,470,303 |
| 2019-09-11 | 2019-09-09 | 11.030 | 2,465,100 | -1,025,738 | 0.17% | 27,191,162 |
| 2019-09-10 | 2019-09-06 | 11.271 | 3,490,838 | +2,014,857 | 0.24% | 39,344,414 |
| 2019-09-06 | 2019-09-04 | 11.463 | 1,475,981 | -24,551 | 0.10% | 16,919,195 |
| 2019-09-05 | 2019-09-03 | 10.718 | 1,500,532 | -155,629 | 0.10% | 16,082,763 |
| 2019-09-04 | 2019-09-02 | 10.754 | 1,656,161 | +449,827 | 0.12% | 17,810,501 |
| 2019-09-03 | 2019-08-30 | 10.790 | 1,206,334 | -57,009 | 0.08% | 13,016,507 |
| 2019-09-02 | 2019-08-29 | 10.814 | 1,263,343 | -571,629 | 0.09% | 13,662,002 |
| 2019-08-30 | 2019-08-28 | 10.910 | 1,834,972 | -701,284 | 0.13% | 20,020,081 |
| 2019-08-29 | 2019-08-27 | 10.910 | 2,536,256 | +803,529 | 0.18% | 27,671,295 |
| 2019-08-28 | 2019-08-26 | 10.970 | 1,732,727 | +118,594 | 0.12% | 19,008,658 |
| 2019-08-27 | 2019-08-23 | 11.463 | 1,614,133 | -2,080 | 0.11% | 18,502,833 |
| 2019-08-26 | 2019-08-22 | 11.343 | 1,616,213 | -70,325 | 0.11% | 18,332,476 |
| 2019-08-23 | 2019-08-21 | 11.727 | 1,686,538 | -138,568 | 0.12% | 19,778,643 |
| 2019-08-22 | 2019-08-20 | 11.439 | 1,825,106 | +186,838 | 0.13% | 20,877,360 |
| 2019-08-21 | 2019-08-19 | 11.499 | 1,638,268 | -5,409 | 0.11% | 18,838,548 |
| 2019-08-20 | 2019-08-16 | 11.127 | 1,643,677 | +74,485 | 0.11% | 18,288,497 |
| 2019-08-19 | 2019-08-15 | 11.175 | 1,569,192 | -698,667 | 0.11% | 17,535,154 |
| 2019-08-16 | 2019-08-14 | 11.283 | 2,267,859 | +748,186 | 0.16% | 25,587,755 |
| 2019-08-15 | 2019-08-13 | 10.814 | 1,519,673 | -30,377 | 0.11% | 16,433,997 |
| 2019-08-14 | 2019-08-12 | 11.139 | 1,550,050 | -1,961,594 | 0.11% | 17,265,374 |
| 2019-08-13 | 2019-08-09 | 11.331 | 3,511,644 | +1,979,903 | 0.24% | 39,789,888 |
| 2019-08-12 | 2019-08-08 | 11.703 | 1,531,741 | -176,435 | 0.11% | 17,926,473 |
| 2019-08-09 | 2019-08-07 | 11.643 | 1,708,176 | -1,084,827 | 0.12% | 19,888,725 |
| 2019-08-08 | 2019-08-06 | 11.415 | 2,793,003 | -947,507 | 0.19% | 31,882,000 |
| 2019-08-07 | 2019-08-05 | 11.247 | 3,740,510 | +959,574 | 0.26% | 42,068,518 |
| 2019-08-06 | 2019-08-02 | 11.739 | 2,780,936 | +525,145 | 0.19% | 32,646,461 |
| 2019-08-05 | 2019-08-01 | 11.896 | 2,255,791 | +501,426 | 0.16% | 26,833,950 |
| 2019-08-02 | 2019-07-31 | 12.328 | 1,754,365 | -1,807,213 | 0.12% | 21,628,075 |
| 2019-08-01 | 2019-07-30 | 12.304 | 3,561,578 | +1,818,448 | 0.25% | 43,822,077 |
| 2019-07-31 | 2019-07-29 | 12.352 | 1,743,130 | -2,067,288 | 0.12% | 21,531,458 |
| 2019-07-30 | 2019-07-26 | 12.617 | 3,810,418 | -49,935 | 0.27% | 48,074,244 |
| 2019-07-29 | 2019-07-25 | 12.617 | 3,860,353 | -3,469,180 | 0.27% | 48,704,250 |
| 2019-07-26 | 2019-07-24 | 13.143 | 7,329,533 | +51,996 | 0.51% | 96,331,308 |
| 2019-07-25 | 2019-07-23 | 13.242 | 7,277,537 | +168,785 | 0.51% | 96,372,535 |
| 2019-07-24 | 2019-07-22 | 13.691 | 7,108,752 | -81,493 | 0.51% | 97,322,506 |
| 2019-07-23 | 2019-07-19 | 13.840 | 7,190,245 | +4,064,952 | 0.52% | 99,512,058 |
| 2019-07-22 | 2019-07-18 | 13.641 | 3,125,293 | +32,541 | 0.23% | 42,631,295 |
| 2019-07-19 | 2019-07-17 | 14.163 | 3,092,752 | +1,003,541 | 0.22% | 43,804,083 |
| 2019-07-18 | 2019-07-16 | 13.541 | 2,089,211 | -1,010,371 | 0.15% | 28,290,357 |
| 2019-07-17 | 2019-07-15 | 13.541 | 3,099,582 | -199,262 | 0.22% | 41,971,961 |
| 2019-07-16 | 2019-07-12 | 13.218 | 3,298,844 | +1,116,430 | 0.24% | 43,602,715 |
| 2019-07-15 | 2019-07-11 | 12.570 | 2,182,414 | +577,699 | 0.16% | 27,433,786 |
| 2019-07-12 | 2019-07-10 | 12.446 | 1,604,715 | -580,512 | 0.12% | 19,972,165 |
| 2019-07-11 | 2019-07-09 | 12.384 | 2,185,227 | -473,247 | 0.16% | 27,061,189 |
| 2019-07-10 | 2019-07-08 | 12.247 | 2,658,474 | +1,320,513 | 0.19% | 32,557,777 |
| 2019-07-09 | 2019-07-05 | 12.695 | 1,337,961 | -135,788 | 0.10% | 16,985,208 |
| 2019-07-08 | 2019-07-04 | 12.944 | 1,473,749 | -1,758,808 | 0.11% | 19,075,859 |
| 2019-07-05 | 2019-07-03 | 13.118 | 3,232,557 | +993,899 | 0.23% | 42,404,704 |
| 2019-07-04 | 2019-07-02 | 12.222 | 2,238,658 | +834,008 | 0.16% | 27,360,654 |
| 2019-07-03 | 2019-06-28 | 11.985 | 1,404,650 | -989,480 | 0.10% | 16,835,330 |
| 2019-07-02 | 2019-06-27 | 12.060 | 2,394,130 | -1,839,558 | 0.17% | 28,873,454 |
| 2019-06-28 | 2019-06-26 | 11.886 | 4,233,688 | +111,281 | 0.31% | 50,321,022 |
| 2019-06-27 | 2019-06-25 | 11.637 | 4,122,407 | +362,368 | 0.30% | 47,972,208 |
| 2019-06-26 | 2019-06-24 | 11.836 | 3,760,039 | -30,532 | 0.27% | 44,504,108 |
| 2019-06-25 | 2019-06-21 | 12.060 | 3,790,571 | +377,633 | 0.27% | 45,714,676 |
| 2019-06-24 | 2019-06-20 | 12.234 | 3,412,938 | +193,236 | 0.25% | 41,755,064 |
| 2019-06-21 | 2019-06-19 | 12.197 | 3,219,702 | -1,236,549 | 0.23% | 39,270,731 |
| 2019-06-20 | 2019-06-18 | 12.010 | 4,456,251 | +151,455 | 0.32% | 53,520,997 |
| 2019-06-19 | 2019-06-17 | 11.886 | 4,304,796 | +1,762,023 | 0.31% | 51,166,202 |
| 2019-06-18 | 2019-06-14 | 11.998 | 2,542,773 | +130,564 | 0.18% | 30,507,868 |
| 2019-06-17 | 2019-06-13 | 12.197 | 2,412,209 | -1,472,369 | 0.17% | 29,421,733 |
| 2019-06-14 | 2019-06-12 | 11.911 | 3,884,578 | +1,220,882 | 0.28% | 46,268,244 |
| 2019-06-13 | 2019-06-11 | 12.272 | 2,663,696 | +274,387 | 0.19% | 32,688,034 |
| 2019-06-12 | 2019-06-10 | 11.849 | 2,389,309 | -169,534 | 0.17% | 28,309,780 |
| 2019-06-11 | 2019-06-06 | 11.264 | 2,558,843 | +40,576 | 0.18% | 28,821,691 |
| 2019-06-10 | 2019-06-05 | 11.313 | 2,518,267 | -906,321 | 0.18% | 28,490,029 |
| 2019-06-06 | 2019-06-04 | 11.326 | 3,424,588 | -12,856 | 0.25% | 38,786,175 |
| 2019-06-05 | 2019-06-03 | 11.450 | 3,437,444 | +1,096,343 | 0.25% | 39,359,601 |
| 2019-06-04 | 2019-05-31 | 11.649 | 2,341,101 | +4,418 | 0.17% | 27,272,392 |
| 2019-06-03 | 2019-05-30 | 11.438 | 2,336,683 | -872,043 | 0.17% | 26,726,528 |
| 2019-05-31 | 2019-05-29 | 11.699 | 3,208,726 | -111,249 | 0.23% | 37,539,434 |
| 2019-05-30 | 2019-05-28 | 11.824 | 3,319,975 | +1,103,278 | 0.24% | 39,254,157 |
| 2019-05-29 | 2019-05-27 | 11.500 | 2,216,697 | +24,097 | 0.16% | 25,492,096 |
| 2019-05-28 | 2019-05-24 | 11.214 | 2,192,600 | +137,135 | 0.16% | 24,587,334 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,055,465 | -1,004,346 | 0.15% | 23,203,025 |
| 2019-05-24 | 2019-05-22 | 11.637 | 3,059,811 | +1,085,064 | 0.22% | 35,606,841 |
| 2019-05-23 | 2019-05-21 | 11.749 | 1,974,747 | +83,191 | 0.14% | 23,201,213 |
| 2019-05-22 | 2019-05-20 | 11.687 | 1,891,556 | +6,428 | 0.14% | 22,106,095 |
| 2019-05-21 | 2019-05-17 | 12.097 | 1,885,128 | +13,257 | 0.14% | 22,805,224 |
| 2019-05-20 | 2019-05-16 | 12.471 | 1,871,871 | -1,022,021 | 0.14% | 23,343,763 |
| 2019-05-16 | 2019-05-14 | 12.122 | 2,893,892 | +102,443 | 0.21% | 35,080,721 |
| 2019-05-15 | 2019-05-10 | 12.595 | 2,791,449 | +1,107,190 | 0.20% | 35,159,075 |
| 2019-05-14 | 2019-05-09 | 12.321 | 1,684,259 | -977,830 | 0.12% | 20,752,542 |
| 2019-05-10 | 2019-05-08 | 12.794 | 2,662,089 | +14,864 | 0.19% | 34,059,865 |
| 2019-05-09 | 2019-05-07 | 13.143 | 2,647,225 | -13,659 | 0.19% | 34,792,209 |
| 2019-05-08 | 2019-05-06 | 13.118 | 2,660,884 | +57,047 | 0.19% | 34,905,494 |
| 2019-05-07 | 2019-05-03 | 13.392 | 2,603,837 | -8,437 | 0.19% | 34,870,109 |
| 2019-05-06 | 2019-05-02 | 13.466 | 2,612,274 | +665,680 | 0.19% | 35,178,168 |
| 2019-05-03 | 2019-04-30 | 13.442 | 1,946,594 | +380,445 | 0.14% | 26,165,339 |
| 2019-05-02 | 2019-04-29 | 13.466 | 1,566,149 | -837,623 | 0.11% | 21,090,534 |
| 2019-04-30 | 2019-04-26 | 13.242 | 2,403,772 | +679,740 | 0.17% | 31,831,869 |
| 2019-04-29 | 2019-04-25 | 13.168 | 1,724,032 | +91,597 | 0.12% | 22,701,692 |
| 2019-04-26 | 2019-04-24 | 13.641 | 1,632,435 | -195,647 | 0.12% | 22,267,614 |
| 2019-04-25 | 2019-04-23 | 13.417 | 1,828,082 | +123,736 | 0.13% | 24,526,844 |
| 2019-04-24 | 2019-04-18 | 14.163 | 1,704,346 | -7,232 | 0.12% | 24,139,444 |
| 2019-04-23 | 2019-04-17 | 14.686 | 1,711,578 | +68,296 | 0.12% | 25,136,565 |
| 2019-04-18 | 2019-04-16 | 14.711 | 1,643,282 | -265,549 | 0.12% | 24,174,461 |
| 2019-04-17 | 2019-04-15 | 14.836 | 1,908,831 | +432,672 | 0.14% | 28,318,547 |
| 2019-04-16 | 2019-04-12 | 14.935 | 1,476,159 | -319,784 | 0.11% | 22,046,600 |
| 2019-04-15 | 2019-04-11 | 14.686 | 1,795,943 | -204,886 | 0.13% | 26,375,566 |
| 2019-04-12 | 2019-04-10 | 15.433 | 2,000,829 | -245,864 | 0.14% | 30,878,692 |
| 2019-04-11 | 2019-04-09 | 15.732 | 2,246,693 | -2,981,698 | 0.16% | 35,344,191 |
| 2019-04-10 | 2019-04-08 | 15.557 | 5,228,391 | -1,077,059 | 0.40% | 81,340,213 |
| 2019-04-09 | 2019-04-04 | 14.935 | 6,305,450 | +5,982,023 | 0.49% | 94,172,601 |
| 2019-04-08 | 2019-04-03 | 14.811 | 323,427 | -529,089 | 0.02% | 4,790,165 |
| 2019-04-04 | 2019-04-02 | 14.661 | 852,516 | -739,599 | 0.07% | 12,498,994 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,592,115 | -85,570 | 0.12% | 24,729,552 |
| 2019-04-02 | 2019-03-29 | 15.508 | 1,677,685 | +55,439 | 0.13% | 26,016,909 |
| 2019-04-01 | 2019-03-28 | 15.209 | 1,622,246 | -45,396 | 0.13% | 24,672,613 |
| 2019-03-29 | 2019-03-27 | 15.433 | 1,667,642 | +45,396 | 0.13% | 25,736,634 |
| 2019-03-28 | 2019-03-26 | 15.184 | 1,622,246 | -292,867 | 0.13% | 24,632,233 |
| 2019-03-27 | 2019-03-25 | 15.308 | 1,915,113 | -2,609,689 | 0.15% | 29,317,488 |
| 2019-03-26 | 2019-03-22 | 16.229 | 4,524,802 | +2,815,379 | 0.35% | 73,435,221 |
| 2019-03-25 | 2019-03-21 | 16.578 | 1,709,423 | -81,954 | 0.13% | 28,338,770 |
| 2019-03-22 | 2019-03-20 | 16.976 | 1,791,377 | -223,768 | 0.14% | 30,410,853 |
| 2019-03-21 | 2019-03-19 | 16.404 | 2,015,145 | -34,550 | 0.16% | 33,055,897 |
| 2019-03-20 | 2019-03-18 | 16.777 | 2,049,695 | +70,706 | 0.16% | 34,387,956 |
| 2019-03-19 | 2019-03-15 | 16.130 | 1,978,989 | +101,640 | 0.15% | 31,920,936 |
| 2019-03-18 | 2019-03-14 | 16.080 | 1,877,349 | +373,214 | 0.15% | 30,188,029 |
| 2019-03-15 | 2019-03-13 | 14.711 | 1,504,135 | +609,035 | 0.12% | 22,127,458 |
| 2019-03-14 | 2019-03-12 | 13.691 | 895,100 | -183,193 | 0.07% | 12,254,384 |
| 2019-03-13 | 2019-03-11 | 13.915 | 1,078,293 | -6,427 | 0.08% | 15,003,957 |
| 2019-03-12 | 2019-03-08 | 13.442 | 1,084,720 | +16,471 | 0.08% | 14,580,373 |
| 2019-03-08 | 2019-03-06 | 14.338 | 1,068,249 | +14,864 | 0.08% | 15,316,242 |
| 2019-03-07 | 2019-03-05 | 14.313 | 1,053,385 | -10,847 | 0.08% | 15,076,905 |
| 2019-03-06 | 2019-03-04 | 14.288 | 1,064,232 | +357,949 | 0.08% | 15,205,666 |
| 2019-03-05 | 2019-03-01 | 13.168 | 706,283 | +352,739 | 0.05% | 9,300,186 |
| 2019-03-04 | 2019-02-28 | 12.819 | 353,544 | +68,697 | 0.03% | 4,532,188 |
| 2019-03-01 | 2019-02-27 | 12.620 | 284,847 | -10,847 | 0.02% | 3,594,817 |
| 2019-02-28 | 2019-02-26 | 12.894 | 295,694 | -82,356 | 0.02% | 3,812,672 |
| 2019-02-27 | 2019-02-25 | 12.645 | 378,050 | +168,730 | 0.03% | 4,780,465 |
| 2019-02-26 | 2019-02-22 | 12.209 | 209,320 | -61,490 | 0.02% | 2,555,683 |
| 2019-02-25 | 2019-02-21 | 11.923 | 270,810 | +100,435 | 0.02% | 3,228,921 |
| 2019-02-22 | 2019-02-20 | 11.824 | 170,375 | +68,295 | 0.01% | 2,014,451 |
| 2019-02-21 | 2019-02-19 | 11.662 | 102,080 | +2,009 | 0.01% | 1,190,440 |
| 2019-02-20 | 2019-02-18 | 11.562 | 100,071 | -40,136 | 0.01% | 1,157,047 |
| 2019-02-19 | 2019-02-15 | 11.438 | 140,207 | +2,411 | 0.01% | 1,603,661 |
| 2019-02-18 | 2019-02-14 | 11.774 | 137,796 | +32,139 | 0.01% | 1,622,389 |
| 2019-02-15 | 2019-02-13 | 11.961 | 105,657 | +32,541 | 0.01% | 1,263,714 |
| 2019-02-14 | 2019-02-12 | 11.861 | 73,116 | -188,415 | 0.01% | 867,227 |
| 2019-02-13 | 2019-02-11 | 12.135 | 261,531 | +167,524 | 0.02% | 3,173,621 |
| 2019-02-12 | 2019-02-08 | 12.321 | 94,007 | +6,013 | 0.01% | 1,158,304 |
| 2019-02-11 | 2019-02-04 | 12.359 | 87,994 | -230,807 | 0.01% | 1,087,501 |
| 2019-02-08 | 2019-01-31 | 11.637 | 318,801 | +10,044 | 0.02% | 3,709,869 |
| 2019-02-01 | 2019-01-30 | 11.712 | 308,757 | -16,471 | 0.02% | 3,616,044 |
| 2019-01-31 | 2019-01-29 | 11.500 | 325,228 | -43,388 | 0.03% | 3,740,134 |
| 2019-01-30 | 2019-01-28 | 11.201 | 368,616 | -58,252 | 0.03% | 4,128,991 |
| 2019-01-29 | 2019-01-25 | 11.152 | 426,868 | -841,239 | 0.03% | 4,760,240 |
| 2019-01-28 | 2019-01-24 | 11.015 | 1,268,107 | +606,624 | 0.10% | 13,967,748 |
| 2019-01-25 | 2019-01-23 | 10.915 | 661,483 | +36,156 | 0.05% | 7,220,138 |
| 2019-01-24 | 2019-01-22 | 10.977 | 625,327 | -1,024,825 | 0.05% | 6,864,407 |
| 2019-01-23 | 2019-01-21 | 11.064 | 1,650,152 | +1,024,825 | 0.13% | 18,257,989 |
| 2019-01-22 | 2019-01-18 | 10.878 | 625,327 | -22,305 | 0.05% | 6,802,144 |
| 2019-01-21 | 2019-01-17 | 11.064 | 647,632 | -16,436 | 0.05% | 7,165,678 |
| 2019-01-18 | 2019-01-16 | 11.562 | 664,068 | +21,904 | 0.05% | 7,678,131 |
| 2019-01-17 | 2019-01-15 | 11.587 | 642,164 | +14,061 | 0.05% | 7,440,855 |
| 2019-01-16 | 2019-01-14 | 11.475 | 628,103 | -1,182 | 0.05% | 7,207,573 |
| 2019-01-15 | 2019-01-11 | 11.699 | 629,285 | +94,810 | 0.05% | 7,362,113 |
| 2019-01-14 | 2019-01-10 | 11.512 | 534,475 | -7,949 | 0.04% | 6,153,134 |
| 2019-01-11 | 2019-01-09 | 11.575 | 542,424 | -4,821 | 0.04% | 6,278,401 |
| 2019-01-10 | 2019-01-08 | 11.612 | 547,245 | +15,668 | 0.04% | 6,354,636 |
| 2019-01-09 | 2019-01-07 | 11.575 | 531,577 | -42,693 | 0.04% | 6,152,851 |
| 2019-01-08 | 2019-01-04 | 11.724 | 574,270 | +14,061 | 0.04% | 6,732,778 |
| 2019-01-07 | 2019-01-03 | 11.214 | 560,209 | +88,784 | 0.04% | 6,282,060 |
| 2019-01-04 | 2019-01-02 | 11.251 | 471,425 | +4,821 | 0.04% | 5,304,058 |
| 2019-01-03 | 2018-12-31 | 11.475 | 466,604 | +29,327 | 0.04% | 5,354,348 |
| 2018-12-28 | 2018-12-24 | 10.890 | 437,277 | -6,830 | 0.03% | 4,762,028 |
| 2018-12-27 | 2018-12-20 | 11.326 | 444,107 | +4,165 | 0.03% | 5,029,864 |
| 2018-12-21 | 2018-12-19 | 11.550 | 439,942 | -804 | 0.03% | 5,081,251 |
| 2018-12-20 | 2018-12-18 | 11.363 | 440,746 | -50,618 | 0.03% | 5,008,255 |
| 2018-12-19 | 2018-12-17 | 11.338 | 491,364 | -10,847 | 0.04% | 5,571,203 |
| 2018-12-18 | 2018-12-14 | 11.587 | 502,211 | -41,781 | 0.04% | 5,819,198 |
| 2018-12-17 | 2018-12-13 | 11.923 | 543,992 | +6,428 | 0.04% | 6,486,124 |
| 2018-12-14 | 2018-12-12 | 11.276 | 537,564 | -21,694 | 0.04% | 6,061,577 |
| 2018-12-13 | 2018-12-11 | 11.488 | 559,258 | -6,300 | 0.04% | 6,424,527 |
| 2018-12-12 | 2018-12-10 | 11.376 | 565,558 | +71,122 | 0.04% | 6,433,549 |
| 2018-12-11 | 2018-12-07 | 11.587 | 494,436 | -6,428 | 0.04% | 5,729,108 |
| 2018-12-10 | 2018-12-06 | 11.537 | 500,864 | +8,838 | 0.04% | 5,778,655 |
| 2018-12-07 | 2018-12-05 | 11.799 | 492,026 | +3,072 | 0.04% | 5,805,286 |
| 2018-12-04 | 2018-11-30 | 12.172 | 488,954 | -12,052 | 0.04% | 5,951,605 |
| 2018-12-03 | 2018-11-29 | 11.936 | 501,006 | -13,257 | 0.04% | 5,979,829 |
| 2018-11-30 | 2018-11-28 | 11.911 | 514,263 | -20,466 | 0.04% | 6,125,259 |
| 2018-11-29 | 2018-11-27 | 11.936 | 534,729 | +45,814 | 0.04% | 6,382,335 |
| 2018-11-26 | 2018-11-22 | 11.923 | 488,915 | -1,114 | 0.04% | 5,829,430 |
| 2018-11-23 | 2018-11-21 | 12.097 | 490,029 | -5,582 | 0.04% | 5,928,097 |
| 2018-11-22 | 2018-11-20 | 11.998 | 495,611 | +6,696 | 0.04% | 5,946,278 |
| 2018-11-20 | 2018-11-16 | 11.936 | 488,915 | -10,751 | 0.04% | 5,835,515 |
| 2018-11-19 | 2018-11-15 | 12.048 | 499,666 | +253,095 | 0.04% | 6,019,805 |
| 2018-11-16 | 2018-11-14 | 11.587 | 246,571 | +9,546 | 0.02% | 2,857,057 |
| 2018-11-15 | 2018-11-13 | 11.413 | 237,025 | -16,873 | 0.02% | 2,705,146 |
| 2018-11-14 | 2018-11-12 | 11.077 | 253,898 | -7,633 | 0.02% | 2,812,396 |
| 2018-11-13 | 2018-11-09 | 10.903 | 261,531 | +6,829 | 0.02% | 2,851,376 |
| 2018-11-12 | 2018-11-08 | 11.326 | 254,702 | +4,018 | 0.02% | 2,884,702 |
| 2018-11-09 | 2018-11-07 | 11.301 | 250,684 | +13,659 | 0.02% | 2,832,955 |
| 2018-11-08 | 2018-11-06 | 11.388 | 237,025 | -29,729 | 0.02% | 2,699,246 |
| 2018-11-07 | 2018-11-05 | 11.388 | 266,754 | -50,217 | 0.02% | 3,037,801 |
| 2018-11-06 | 2018-11-02 | 11.637 | 316,971 | +21,292 | 0.02% | 3,688,573 |
| 2018-11-05 | 2018-11-01 | 11.376 | 295,679 | +16,471 | 0.02% | 3,363,519 |
| 2018-11-02 | 2018-10-31 | 10.990 | 279,208 | -12,052 | 0.02% | 3,068,427 |
| 2018-11-01 | 2018-10-30 | 10.952 | 291,260 | +12,052 | 0.02% | 3,190,000 |
| 2018-10-31 | 2018-10-29 | 11.002 | 279,208 | -2,009 | 0.02% | 3,071,902 |
| 2018-10-30 | 2018-10-26 | 11.102 | 281,217 | -402,095 | 0.02% | 3,122,005 |
| 2018-10-29 | 2018-10-25 | 11.201 | 683,312 | -20,844 | 0.05% | 7,654,006 |
| 2018-10-26 | 2018-10-24 | 10.952 | 704,156 | +416,156 | 0.05% | 7,712,209 |
| 2018-10-25 | 2018-10-23 | 10.741 | 288,000 | +8,792 | 0.02% | 3,093,360 |
| 2018-10-23 | 2018-10-19 | 10.666 | 279,208 | -57,047 | 0.02% | 2,978,077 |
| 2018-10-22 | 2018-10-18 | 10.405 | 336,255 | -2,410 | 0.03% | 3,498,664 |
| 2018-10-18 | 2018-10-15 | 10.392 | 338,665 | -64,278 | 0.03% | 3,519,525 |
| 2018-10-16 | 2018-10-12 | 10.878 | 402,943 | +111,683 | 0.03% | 4,383,109 |
| 2018-10-15 | 2018-10-11 | 10.019 | 291,260 | +103,247 | 0.02% | 2,918,125 |
| 2018-10-12 | 2018-10-10 | 10.728 | 188,013 | +39,411 | 0.01% | 2,017,077 |
| 2018-10-11 | 2018-10-09 | 11.164 | 148,602 | +13,618 | 0.01% | 1,658,992 |
| 2018-10-10 | 2018-10-08 | 11.164 | 134,984 | -20,489 | 0.01% | 1,506,961 |
| 2018-10-09 | 2018-10-05 | 11.973 | 155,473 | -16,471 | 0.01% | 1,861,475 |
| 2018-10-08 | 2018-10-04 | 12.147 | 171,944 | +77,348 | 0.01% | 2,088,642 |
| 2018-10-05 | 2018-10-03 | 12.209 | 94,596 | -33,157 | 0.01% | 1,154,966 |
| 2018-10-04 | 2018-10-02 | 11.512 | 127,753 | +38,969 | 0.01% | 1,470,754 |
| 2018-10-03 | 2018-09-28 | 11.400 | 88,784 | +82,758 | 0.01% | 1,012,179 |
| 2018-10-02 | 2018-09-27 | 11.475 | 6,026 | +6,026 | 0.00% | 69,149 |
| 2018-09-27 | 2018-09-24 | 11.201 | 0 | -41,680 | ||
| 2018-09-26 | 2018-09-21 | 12.545 | 41,680 | -82,859 | 0.00% | 522,896 |
| 2018-09-24 | 2018-09-20 | 11.948 | 124,539 | +114,094 | 0.01% | 1,488,003 |
| 2018-09-21 | 2018-09-19 | 11.749 | 10,445 | -9,683 | 0.00% | 122,718 |
| 2018-09-20 | 2018-09-18 | 11.550 | 20,128 | +10,445 | 0.00% | 232,475 |
| 2018-09-19 | 2018-09-17 | 11.363 | 9,683 | -6,442 | 0.00% | 110,029 |
| 2018-09-18 | 2018-09-14 | 11.512 | 16,125 | -1,496 | 0.00% | 185,639 |
| 2018-09-17 | 2018-09-13 | 11.264 | 17,621 | +17,621 | 0.00% | 198,475 |
| 2018-09-14 | 2018-09-12 | 10.816 | 0 | -12,454 | ||
| 2018-09-12 | 2018-09-10 | 10.865 | 12,454 | +1,607 | 0.00% | 135,316 |
| 2018-09-11 | 2018-09-07 | 11.052 | 10,847 | -1,607 | 0.00% | 119,881 |
| 2018-09-10 | 2018-09-06 | 10.952 | 12,454 | -20,087 | 0.00% | 136,401 |
| 2018-09-07 | 2018-09-05 | 11.201 | 32,541 | +21,694 | 0.00% | 364,503 |
| 2018-09-06 | 2018-09-04 | 11.363 | 10,847 | -37,763 | 0.00% | 123,256 |
| 2018-09-05 | 2018-09-03 | 11.400 | 48,610 | +7,281 | 0.00% | 554,177 |
| 2018-09-04 | 2018-08-31 | 11.724 | 41,329 | -63,877 | 0.00% | 484,544 |
| 2018-09-03 | 2018-08-30 | 11.425 | 105,206 | +1,607 | 0.01% | 1,202,016 |
| 2018-08-31 | 2018-08-29 | 11.699 | 103,599 | +54,989 | 0.01% | 1,212,022 |
| 2018-08-30 | 2018-08-28 | 11.600 | 48,610 | +10,847 | 0.00% | 563,857 |
| 2018-08-28 | 2018-08-24 | 11.575 | 37,763 | -3,214 | 0.00% | 437,096 |
| 2018-08-24 | 2018-08-22 | 12.060 | 40,977 | +3,214 | 0.00% | 494,187 |
| 2018-08-21 | 2018-08-17 | 11.164 | 37,763 | -33,746 | 0.00% | 421,586 |
| 2018-08-20 | 2018-08-16 | 11.201 | 71,509 | -15,925 | 0.01% | 800,996 |
| 2018-08-17 | 2018-08-15 | 11.189 | 87,434 | +17,001 | 0.01% | 978,289 |
| 2018-08-16 | 2018-08-14 | 11.463 | 70,433 | -9,915 | 0.01% | 807,352 |
| 2018-08-15 | 2018-08-13 | 11.712 | 80,348 | -7,231 | 0.01% | 941,005 |
| 2018-08-14 | 2018-08-10 | 12.035 | 87,579 | -20,087 | 0.01% | 1,054,032 |
| 2018-08-13 | 2018-08-09 | 11.799 | 107,666 | -2,410 | 0.01% | 1,270,323 |
| 2018-08-10 | 2018-08-08 | 11.512 | 110,076 | +72,313 | 0.01% | 1,267,248 |
| 2018-08-08 | 2018-08-06 | 11.176 | 37,763 | -4,419 | 0.00% | 422,056 |
| 2018-08-07 | 2018-08-03 | 11.201 | 42,182 | -33,746 | 0.00% | 472,495 |
| 2018-08-06 | 2018-08-02 | 11.201 | 75,928 | +23,253 | 0.01% | 850,495 |
| 2018-08-03 | 2018-08-01 | 11.114 | 52,675 | -3,616 | 0.00% | 585,441 |
| 2018-08-02 | 2018-07-31 | 11.861 | 56,291 | -4,324 | 0.00% | 667,666 |
| 2018-07-31 | 2018-07-27 | 12.147 | 60,615 | +1,205 | 0.00% | 736,304 |
| 2018-07-30 | 2018-07-26 | 12.110 | 59,410 | -803 | 0.00% | 719,448 |
| 2018-07-26 | 2018-07-24 | 12.222 | 60,213 | -6,830 | 0.00% | 735,917 |
| 2018-07-25 | 2018-07-23 | 11.624 | 67,043 | +9,240 | 0.01% | 779,341 |
| 2018-07-24 | 2018-07-20 | 11.786 | 57,803 | +5,143 | 0.00% | 681,283 |
| 2018-07-23 | 2018-07-19 | 11.624 | 52,660 | -14,462 | 0.00% | 612,146 |
| 2018-07-20 | 2018-07-18 | 11.674 | 67,122 | -24,184 | 0.01% | 783,601 |
| 2018-07-19 | 2018-07-17 | 11.774 | 91,306 | -6,475 | 0.01% | 1,075,023 |
| 2018-07-18 | 2018-07-16 | 11.886 | 97,781 | +44,270 | 0.01% | 1,162,211 |
| 2018-07-17 | 2018-07-13 | 12.172 | 53,511 | -24,024 | 0.00% | 651,342 |
| 2018-07-16 | 2018-07-12 | 12.384 | 77,535 | +55,540 | 0.01% | 960,170 |
| 2018-07-13 | 2018-07-11 | 11.886 | 21,995 | -2,511 | 0.00% | 261,429 |
| 2018-07-12 | 2018-07-10 | 12.197 | 24,506 | -3,616 | 0.00% | 298,900 |
| 2018-07-11 | 2018-07-09 | 12.334 | 28,122 | +26,611 | 0.00% | 346,854 |
| 2018-07-10 | 2018-07-06 | 11.886 | 1,511 | -1,222 | 0.00% | 17,960 |
| 2018-07-09 | 2018-07-05 | 11.849 | 2,733 | -8,970 | 0.00% | 32,382 |
| 2018-07-06 | 2018-07-04 | 11.911 | 11,703 | -26,916 | 0.00% | 139,392 |
| 2018-07-05 | 2018-07-03 | 12.197 | 38,619 | +17,676 | 0.00% | 471,036 |
| 2018-07-04 | 2018-06-29 | 12.645 | 20,943 | +6,808 | 0.00% | 264,826 |
| 2018-07-03 | 2018-06-28 | 11.687 | 14,135 | -56,169 | 0.00% | 165,192 |
| 2018-06-29 | 2018-06-27 | 11.749 | 70,304 | -144,626 | 0.01% | 825,999 |
| 2018-06-28 | 2018-06-26 | 12.284 | 214,930 | +144,626 | 0.02% | 2,640,228 |
| 2018-06-27 | 2018-06-25 | 13.068 | 70,304 | -56,645 | 0.01% | 918,748 |
| 2018-06-26 | 2018-06-22 | 13.865 | 126,949 | -154,268 | 0.01% | 1,760,118 |
| 2018-06-25 | 2018-06-21 | 13.840 | 281,217 | +154,315 | 0.02% | 3,892,007 |
| 2018-06-22 | 2018-06-20 | 13.915 | 126,902 | +55,842 | 0.01% | 1,765,784 |
| 2018-06-21 | 2018-06-19 | 14.114 | 71,060 | -24,554 | 0.01% | 1,002,918 |
| 2018-06-20 | 2018-06-15 | 14.836 | 95,614 | -89,950 | 0.01% | 1,418,486 |
| 2018-06-19 | 2018-06-14 | 14.910 | 185,564 | -160,626 | 0.01% | 2,766,800 |
| 2018-06-15 | 2018-06-13 | 15.184 | 346,190 | -1,607 | 0.03% | 5,256,559 |
| 2018-06-14 | 2018-06-12 | 15.433 | 347,797 | -22,095 | 0.03% | 5,367,533 |
| 2018-06-13 | 2018-06-11 | 15.607 | 369,892 | -135,604 | 0.03% | 5,772,975 |
| 2018-06-12 | 2018-06-08 | 15.433 | 505,496 | -660,717 | 0.04% | 7,801,294 |
| 2018-06-11 | 2018-06-07 | 14.188 | 1,166,213 | +46,277 | 0.10% | 16,546,646 |
| 2018-06-08 | 2018-06-06 | 13.715 | 1,119,936 | +873,226 | 0.09% | 15,360,383 |
| 2018-06-07 | 2018-06-05 | 14.064 | 246,710 | -2,717 | 0.02% | 3,469,704 |
| 2018-06-06 | 2018-06-04 | 14.288 | 249,427 | +217,752 | 0.02% | 3,563,794 |
| 2018-06-05 | 2018-06-01 | 14.363 | 31,675 | -20,087 | 0.00% | 454,935 |
| 2018-06-04 | 2018-05-31 | 14.363 | 51,762 | +28,121 | 0.00% | 743,437 |
| 2018-06-01 | 2018-05-30 | 13.740 | 23,641 | -9,641 | 0.00% | 324,835 |
| 2018-05-30 | 2018-05-28 | 14.363 | 33,282 | +12,323 | 0.00% | 478,016 |
| 2018-05-29 | 2018-05-25 | 14.313 | 20,959 | +10,847 | 0.00% | 299,982 |
| 2018-05-28 | 2018-05-24 | 14.437 | 10,112 | +4,904 | 0.00% | 145,990 |
| 2018-05-25 | 2018-05-23 | 14.089 | 5,208 | -70,720 | 0.00% | 73,374 |
| 2018-05-24 | 2018-05-21 | 14.437 | 75,928 | -107,326 | 0.01% | 1,096,193 |
| 2018-05-23 | 2018-05-18 | 14.661 | 183,254 | +176,207 | 0.02% | 2,686,742 |
| 2018-05-21 | 2018-05-17 | 14.412 | 7,047 | -78,523 | 0.00% | 101,564 |
| 2018-05-18 | 2018-05-16 | 14.437 | 85,570 | -29,729 | 0.01% | 1,235,398 |
| 2018-05-17 | 2018-05-15 | 14.437 | 115,299 | +67,894 | 0.01% | 1,664,603 |
| 2018-05-16 | 2018-05-14 | 14.437 | 47,405 | +6,457 | 0.00% | 684,399 |
| 2018-05-15 | 2018-05-11 | 14.512 | 40,948 | +40,948 | 0.00% | 594,235 |
| 2018-05-11 | 2018-05-09 | 14.935 | 0 | -16,908 | ||
| 2018-05-10 | 2018-05-08 | 14.860 | 16,908 | -6,102 | 0.00% | 251,260 |
| 2018-05-09 | 2018-05-07 | 14.811 | 23,010 | +18,556 | 0.00% | 340,793 |
| 2018-05-08 | 2018-05-04 | 14.537 | 4,454 | +3,143 | 0.00% | 64,747 |
| 2018-05-07 | 2018-05-03 | 14.661 | 1,311 | -13,308 | 0.00% | 19,221 |
| 2018-05-04 | 2018-05-02 | 15.134 | 14,619 | -16,616 | 0.00% | 221,248 |
| 2018-05-03 | 2018-04-30 | 14.636 | 31,235 | -6,779 | 0.00% | 457,168 |
| 2018-04-30 | 2018-04-26 | 13.915 | 38,014 | +3,502 | 0.00% | 528,948 |
| 2018-04-27 | 2018-04-25 | 13.815 | 34,512 | +5,141 | 0.00% | 476,783 |
| 2018-04-25 | 2018-04-23 | 13.641 | 29,371 | +1,459 | 0.00% | 400,642 |
| 2018-04-24 | 2018-04-20 | 13.840 | 27,912 | -1,781 | 0.00% | 386,298 |
| 2018-04-23 | 2018-04-19 | 13.765 | 29,693 | -5,686 | 0.00% | 408,730 |
| 2018-04-20 | 2018-04-18 | 13.541 | 35,379 | -4,837 | 0.00% | 479,073 |
| 2018-04-19 | 2018-04-17 | 13.193 | 40,216 | +6,991 | 0.00% | 530,557 |
| 2018-04-18 | 2018-04-16 | 13.442 | 33,225 | -2,842 | 0.00% | 446,597 |
| 2018-04-17 | 2018-04-13 | 13.865 | 36,067 | +2,006 | 0.00% | 500,060 |
| 2018-04-16 | 2018-04-12 | 14.039 | 34,061 | -4,765 | 0.00% | 478,183 |
| 2018-04-12 | 2018-04-10 | 14.238 | 38,826 | +4,386 | 0.00% | 552,810 |
| 2018-04-11 | 2018-04-09 | 13.890 | 34,440 | -16,361 | 0.00% | 478,360 |
| 2018-04-10 | 2018-04-06 | 13.890 | 50,801 | +2,727 | 0.00% | 705,608 |
| 2018-04-09 | 2018-04-04 | 14.039 | 48,074 | -30,196 | 0.00% | 674,911 |
| 2018-04-06 | 2018-04-03 | 14.661 | 78,270 | +47,403 | 0.01% | 1,147,540 |
| 2018-04-04 | 2018-03-29 | 14.238 | 30,867 | -15,788 | 0.00% | 439,489 |
| 2018-04-03 | 2018-03-28 | 14.811 | 46,655 | +2,714 | 0.00% | 690,991 |
| 2018-03-29 | 2018-03-27 | 15.383 | 43,941 | -164,811 | 0.00% | 675,952 |
| 2018-03-28 | 2018-03-26 | 15.806 | 208,752 | -3,586,770 | 0.02% | 3,299,602 |
| 2018-03-27 | 2018-03-23 | 16.951 | 3,795,522 | +3,722,795 | 0.32% | 64,339,229 |
| 2018-03-26 | 2018-03-22 | 17.101 | 72,727 | +36,972 | 0.01% | 1,243,683 |
| 2018-03-23 | 2018-03-21 | 16.902 | 35,755 | -2,812 | 0.00% | 604,316 |
| 2018-03-22 | 2018-03-20 | 17.424 | 38,567 | -29,517 | 0.00% | 672,003 |
| 2018-03-21 | 2018-03-19 | 16.180 | 68,084 | +64,067 | 0.01% | 1,101,579 |
| 2018-03-20 | 2018-03-16 | 16.454 | 4,017 | -1,957,267 | 0.00% | 66,094 |
| 2018-03-19 | 2018-03-15 | 16.478 | 1,961,284 | +168,328 | 0.16% | 32,318,836 |
| 2018-03-16 | 2018-03-14 | 16.279 | 1,792,956 | -12,052 | 0.15% | 29,188,018 |
| 2018-03-15 | 2018-03-13 | 16.055 | 1,805,008 | +1,396,441 | 0.15% | 28,979,846 |
| 2018-03-14 | 2018-03-12 | 15.259 | 408,567 | +161,096 | 0.03% | 6,234,204 |
| 2018-03-13 | 2018-03-09 | 15.358 | 247,471 | -88,784 | 0.02% | 3,800,727 |
| 2018-03-12 | 2018-03-08 | 14.935 | 336,255 | -43,387 | 0.03% | 5,022,006 |
| 2018-03-09 | 2018-03-07 | 14.288 | 379,642 | -111,683 | 0.03% | 5,424,296 |
| 2018-03-08 | 2018-03-06 | 14.338 | 491,325 | +24,907 | 0.04% | 7,044,474 |
| 2018-03-07 | 2018-03-05 | 14.039 | 466,418 | -7,368 | 0.04% | 6,548,045 |
| 2018-03-06 | 2018-03-02 | 14.064 | 473,786 | -5,086 | 0.04% | 6,663,278 |
| 2018-03-05 | 2018-03-01 | 14.238 | 478,872 | +30,533 | 0.04% | 6,818,247 |
| 2018-03-02 | 2018-02-28 | 13.964 | 448,339 | +99,229 | 0.04% | 6,260,754 |
| 2018-03-01 | 2018-02-27 | 13.193 | 349,110 | +51,422 | 0.03% | 4,605,697 |
| 2018-02-28 | 2018-02-26 | 13.939 | 297,688 | -38,165 | 0.02% | 4,149,603 |
| 2018-02-27 | 2018-02-23 | 14.636 | 335,853 | +89,186 | 0.03% | 4,915,682 |
| 2018-02-26 | 2018-02-22 | 14.661 | 246,667 | -12,454 | 0.02% | 3,616,459 |
| 2018-02-23 | 2018-02-21 | 15.483 | 259,121 | +12,454 | 0.02% | 4,011,901 |
| 2018-02-22 | 2018-02-20 | 15.458 | 246,667 | +14,431 | 0.02% | 3,812,939 |
| 2018-02-21 | 2018-02-15 | 15.184 | 232,236 | -2,009 | 0.02% | 3,526,278 |
| 2018-02-20 | 2018-02-13 | 14.935 | 234,245 | +51,423 | 0.02% | 3,498,475 |
| 2018-02-14 | 2018-02-12 | 14.363 | 182,822 | -42,584 | 0.02% | 2,625,799 |
| 2018-02-13 | 2018-02-09 | 14.686 | 225,406 | +42,584 | 0.02% | 3,310,356 |
| 2018-02-12 | 2018-02-08 | 15.234 | 182,822 | +6,460 | 0.02% | 2,785,076 |
| 2018-02-09 | 2018-02-07 | 15.060 | 176,362 | -34,746 | 0.01% | 2,655,936 |
| 2018-02-08 | 2018-02-06 | 15.906 | 211,108 | -235,821 | 0.02% | 3,357,861 |
| 2018-02-07 | 2018-02-05 | 17.275 | 446,929 | +402 | 0.04% | 7,720,674 |
| 2018-02-06 | 2018-02-02 | 15.806 | 446,527 | +87,981 | 0.04% | 7,057,952 |
| 2018-02-05 | 2018-02-01 | 15.408 | 358,546 | -4,120 | 0.03% | 5,524,497 |
| 2018-02-02 | 2018-01-31 | 14.363 | 362,666 | +41,883 | 0.03% | 5,208,826 |
| 2018-02-01 | 2018-01-30 | 14.288 | 320,783 | -56,645 | 0.03% | 4,583,323 |
| 2018-01-31 | 2018-01-29 | 14.836 | 377,428 | +67,492 | 0.03% | 5,599,350 |
| 2018-01-29 | 2018-01-25 | 14.935 | 309,936 | -56,645 | 0.03% | 4,628,929 |
| 2018-01-26 | 2018-01-24 | 14.587 | 366,581 | +146,736 | 0.03% | 5,347,180 |
| 2018-01-25 | 2018-01-23 | 14.786 | 219,845 | +159,490 | 0.02% | 3,250,576 |
| 2018-01-24 | 2018-01-22 | 13.641 | 60,355 | -12,454 | 0.01% | 823,287 |
| 2018-01-23 | 2018-01-19 | 12.670 | 72,809 | +27,630 | 0.01% | 922,487 |
| 2018-01-22 | 2018-01-18 | 11.799 | 45,179 | +3,526 | 0.00% | 533,055 |
| 2018-01-19 | 2018-01-17 | 11.562 | 41,653 | -87,357 | 0.00% | 481,603 |
| 2018-01-18 | 2018-01-16 | 11.699 | 129,010 | -161,928 | 0.01% | 1,509,310 |
| 2018-01-17 | 2018-01-15 | 11.301 | 290,938 | +110,992 | 0.02% | 3,287,862 |
| 2018-01-16 | 2018-01-12 | 11.450 | 179,946 | -17,677 | 0.01% | 2,060,427 |
| 2018-01-15 | 2018-01-11 | 11.351 | 197,623 | -76,868 | 0.02% | 2,243,156 |
| 2018-01-12 | 2018-01-10 | 11.550 | 274,491 | +24,506 | 0.02% | 3,170,322 |
| 2018-01-11 | 2018-01-09 | 11.550 | 249,985 | -16,471 | 0.02% | 2,887,282 |
| 2018-01-10 | 2018-01-08 | 11.737 | 266,456 | +5,598 | 0.02% | 3,127,263 |
| 2018-01-09 | 2018-01-05 | 11.500 | 260,858 | +85,700 | 0.02% | 2,999,876 |
| 2018-01-08 | 2018-01-04 | 11.015 | 175,158 | +16,070 | 0.01% | 1,929,303 |
| 2018-01-05 | 2018-01-03 | 10.965 | 159,088 | -27,720 | 0.01% | 1,744,378 |
| 2018-01-04 | 2018-01-02 | 10.965 | 186,808 | +71,509 | 0.02% | 2,048,324 |
| 2018-01-03 | 2017-12-29 | 10.828 | 115,299 | +32,541 | 0.01% | 1,248,453 |
| 2018-01-02 | 2017-12-28 | 10.828 | 82,758 | +11,249 | 0.01% | 896,100 |
| 2017-12-29 | 2017-12-27 | 10.791 | 71,509 | +71,509 | 0.01% | 771,626 |
| 2017-12-28 | 2017-12-22 | 10.703 | 0 | -101,640 | ||
| 2017-12-27 | 2017-12-21 | 10.691 | 101,640 | +101,640 | 0.01% | 1,086,638 |
| 2017-12-22 | 2017-12-20 | 10.554 | 0 | -1,205 | ||
| 2017-12-21 | 2017-12-19 | 10.591 | 1,205 | -36,157 | 0.00% | 12,763 |
| 2017-12-20 | 2017-12-18 | 10.579 | 37,362 | -16,069 | 0.00% | 395,254 |
| 2017-12-19 | 2017-12-15 | 10.567 | 53,431 | -39,370 | 0.00% | 564,584 |
| 2017-12-18 | 2017-12-14 | 10.728 | 92,801 | +29,728 | 0.01% | 995,605 |
| 2017-12-15 | 2017-12-13 | 10.542 | 63,073 | -2,009 | 0.01% | 664,897 |
| 2017-12-14 | 2017-12-12 | 10.517 | 65,082 | +5,625 | 0.01% | 684,455 |
| 2017-12-13 | 2017-12-11 | 10.343 | 59,457 | +50,989 | 0.00% | 614,938 |
| 2017-12-12 | 2017-12-08 | 10.367 | 8,468 | -48,579 | 0.00% | 87,792 |
| 2017-12-11 | 2017-12-07 | 10.231 | 57,047 | +2,812 | 0.00% | 583,622 |
| 2017-12-08 | 2017-12-06 | 10.380 | 54,235 | -5,222 | 0.00% | 562,954 |
| 2017-12-07 | 2017-12-05 | 10.579 | 59,457 | -53,672 | 0.00% | 628,998 |
| 2017-12-06 | 2017-12-04 | 10.554 | 113,129 | +61,868 | 0.01% | 1,193,980 |
| 2017-12-05 | 2017-12-01 | 10.604 | 51,261 | -98,615 | 0.00% | 543,568 |
| 2017-12-04 | 2017-11-30 | 10.616 | 149,876 | +66,878 | 0.01% | 1,591,140 |
| 2017-12-01 | 2017-11-29 | 10.579 | 82,998 | +39,236 | 0.01% | 878,039 |
| 2017-11-30 | 2017-11-28 | 10.579 | 43,762 | -67,090 | 0.00% | 462,960 |
| 2017-11-29 | 2017-11-27 | 10.479 | 110,852 | +35,353 | 0.01% | 1,161,670 |
| 2017-11-28 | 2017-11-24 | 10.703 | 75,499 | -79,143 | 0.01% | 808,103 |
| 2017-11-27 | 2017-11-23 | 10.430 | 154,642 | -8,436 | 0.01% | 1,612,868 |
| 2017-11-24 | 2017-11-22 | 10.417 | 163,078 | +62,242 | 0.01% | 1,698,823 |
| 2017-11-23 | 2017-11-21 | 10.330 | 100,836 | +40,174 | 0.01% | 1,041,648 |
| 2017-11-22 | 2017-11-20 | 10.380 | 60,662 | -20,891 | 0.01% | 629,666 |
| 2017-11-21 | 2017-11-17 | 10.641 | 81,553 | -588,571 | 0.01% | 867,827 |
| 2017-11-20 | 2017-11-16 | 10.604 | 670,124 | -23,703 | 0.06% | 7,105,948 |
| 2017-11-17 | 2017-11-15 | 10.766 | 693,827 | -51,798 | 0.06% | 7,469,552 |
| 2017-11-16 | 2017-11-14 | 10.903 | 745,625 | +743,955 | 0.06% | 8,129,275 |
| 2017-11-15 | 2017-11-13 | 10.990 | 1,670 | -12,856 | 0.00% | 18,353 |
| 2017-11-14 | 2017-11-10 | 11.027 | 14,526 | +12,828 | 0.00% | 160,180 |
| 2017-11-13 | 2017-11-09 | 11.015 | 1,698 | -2,254 | 0.00% | 18,703 |
| 2017-11-10 | 2017-11-08 | 10.977 | 3,952 | -9,894 | 0.00% | 43,382 |
| 2017-11-09 | 2017-11-07 | 11.015 | 13,846 | +6,026 | 0.00% | 152,509 |
| 2017-11-08 | 2017-11-06 | 10.840 | 7,820 | -3,560 | 0.00% | 84,772 |
| 2017-11-07 | 2017-11-03 | 11.002 | 11,380 | -31,335 | 0.00% | 125,205 |
| 2017-11-06 | 2017-11-02 | 10.604 | 42,715 | -47,080 | 0.00% | 452,947 |
| 2017-11-03 | 2017-11-01 | 10.778 | 89,795 | -6,663 | 0.01% | 967,826 |
| 2017-11-02 | 2017-10-31 | 10.940 | 96,458 | +3,857 | 0.01% | 1,055,248 |
| 2017-11-01 | 2017-10-30 | 10.890 | 92,601 | -137,347 | 0.01% | 1,008,442 |
| 2017-10-31 | 2017-10-27 | 11.326 | 229,948 | -64,675 | 0.02% | 2,604,343 |
| 2017-10-30 | 2017-10-26 | 11.463 | 294,623 | +47,405 | 0.03% | 3,377,175 |
| 2017-10-27 | 2017-10-25 | 11.450 | 247,218 | +90,793 | 0.02% | 2,830,709 |
| 2017-10-26 | 2017-10-24 | 11.326 | 156,425 | +7,642 | 0.01% | 1,771,637 |
| 2017-10-25 | 2017-10-23 | 11.288 | 148,783 | -35,587 | 0.01% | 1,679,530 |
| 2017-10-24 | 2017-10-20 | 11.288 | 184,370 | +99,837 | 0.02% | 2,081,253 |
| 2017-10-23 | 2017-10-19 | 11.251 | 84,533 | +6,197 | 0.01% | 951,091 |
| 2017-10-20 | 2017-10-18 | 11.351 | 78,336 | -18,687 | 0.01% | 889,167 |
| 2017-10-19 | 2017-10-17 | 11.450 | 97,023 | +24,701 | 0.01% | 1,110,938 |
| 2017-10-18 | 2017-10-16 | 11.500 | 72,322 | -38,675 | 0.01% | 831,706 |
| 2017-10-17 | 2017-10-13 | 11.575 | 110,997 | +11,389 | 0.01% | 1,284,758 |
| 2017-10-16 | 2017-10-12 | 11.475 | 99,608 | +15,200 | 0.01% | 1,143,016 |
| 2017-10-13 | 2017-10-11 | 11.438 | 84,408 | +76,014 | 0.01% | 965,442 |
| 2017-10-12 | 2017-10-10 | 11.575 | 8,394 | -3,658 | 0.00% | 97,158 |
| 2017-10-11 | 2017-10-09 | 11.537 | 12,052 | -34,550 | 0.00% | 139,048 |
| 2017-10-10 | 2017-10-06 | 11.600 | 46,602 | -203,303 | 0.00% | 540,565 |
| 2017-10-09 | 2017-10-04 | 11.463 | 249,905 | -42,183 | 0.02% | 2,864,586 |
| 2017-10-06 | 2017-10-03 | 11.201 | 292,088 | -33,148 | 0.03% | 3,271,775 |
| 2017-10-04 | 2017-09-29 | 11.201 | 325,236 | -75,125 | 0.03% | 3,643,077 |
| 2017-10-03 | 2017-09-28 | 11.152 | 400,361 | +27,983 | 0.04% | 4,464,646 |
| 2017-09-29 | 2017-09-27 | 11.612 | 372,378 | -9,997 | 0.03% | 4,324,072 |
| 2017-09-28 | 2017-09-26 | 11.612 | 382,375 | -72,020 | 0.04% | 4,440,157 |
| 2017-09-27 | 2017-09-25 | 11.662 | 454,395 | -89,588 | 0.04% | 5,299,079 |
| 2017-09-26 | 2017-09-22 | 12.409 | 543,983 | -46,212 | 0.05% | 6,750,061 |
| 2017-09-25 | 2017-09-21 | 12.545 | 590,195 | +143,029 | 0.05% | 7,404,288 |
| 2017-09-22 | 2017-09-20 | 12.409 | 447,166 | -58,865 | 0.04% | 5,548,699 |
| 2017-09-21 | 2017-09-19 | 12.309 | 506,031 | -34,615 | 0.05% | 6,228,746 |
| 2017-09-20 | 2017-09-18 | 12.321 | 540,646 | -515,190 | 0.05% | 6,661,552 |
| 2017-09-19 | 2017-09-15 | 12.384 | 1,055,836 | +693,214 | 0.10% | 13,075,153 |
| 2017-09-18 | 2017-09-14 | 12.122 | 362,622 | -560,330 | 0.03% | 4,395,824 |
| 2017-09-15 | 2017-09-13 | 11.923 | 922,952 | +516,743 | 0.08% | 11,004,539 |
| 2017-09-14 | 2017-09-12 | 11.961 | 406,209 | -533,490 | 0.04% | 4,858,477 |
| 2017-09-13 | 2017-09-11 | 12.073 | 939,699 | +18,480 | 0.09% | 11,344,562 |
| 2017-09-12 | 2017-09-08 | 11.687 | 921,219 | -98,617 | 0.08% | 10,766,033 |
| 2017-09-11 | 2017-09-07 | 11.712 | 1,019,836 | +2,411 | 0.09% | 11,943,929 |
| 2017-09-08 | 2017-09-06 | 11.475 | 1,017,425 | -24,908 | 0.09% | 11,675,099 |
| 2017-09-07 | 2017-09-05 | 11.276 | 1,042,333 | -97,622 | 0.10% | 11,753,357 |
| 2017-09-06 | 2017-09-04 | 11.102 | 1,139,955 | +32,540 | 0.10% | 12,655,514 |
| 2017-09-05 | 2017-09-01 | 10.853 | 1,107,415 | +125,343 | 0.10% | 12,018,607 |
| 2017-09-04 | 2017-08-31 | 10.479 | 982,072 | +65,027 | 0.09% | 10,291,594 |
| 2017-09-01 | 2017-08-30 | 10.504 | 917,045 | -102,200 | 0.08% | 9,632,973 |
| 2017-08-31 | 2017-08-29 | 10.405 | 1,019,245 | +20,890 | 0.09% | 10,605,035 |
| 2017-08-30 | 2017-08-28 | 10.616 | 998,355 | -401 | 0.09% | 10,598,911 |
| 2017-08-29 | 2017-08-25 | 10.542 | 998,756 | +41,780 | 0.09% | 10,528,586 |
| 2017-08-28 | 2017-08-24 | 10.330 | 956,976 | -194,002 | 0.09% | 9,885,676 |
| 2017-08-25 | 2017-08-22 | 10.318 | 1,150,978 | +21,694 | 0.11% | 11,875,415 |
| 2017-08-24 | 2017-08-21 | 10.243 | 1,129,284 | +453,714 | 0.10% | 11,567,253 |
| 2017-08-22 | 2017-08-18 | 10.156 | 675,570 | -625,534 | 0.06% | 6,861,005 |
| 2017-08-21 | 2017-08-17 | 10.243 | 1,301,104 | +1,090,593 | 0.12% | 13,327,205 |
| 2017-08-18 | 2017-08-16 | 10.305 | 210,511 | +159,490 | 0.02% | 2,169,364 |
| 2017-08-17 | 2017-08-15 | 10.305 | 51,021 | +44,191 | 0.00% | 525,783 |
| 2017-08-16 | 2017-08-14 | 10.193 | 6,830 | -12,052 | 0.00% | 69,620 |
| 2017-08-15 | 2017-08-11 | 10.193 | 18,882 | -37,361 | 0.00% | 192,468 |
| 2017-08-14 | 2017-08-10 | 10.442 | 56,243 | +15,266 | 0.01% | 587,297 |
| 2017-08-11 | 2017-08-09 | 10.492 | 40,977 | -48,209 | 0.00% | 429,927 |
| 2017-08-10 | 2017-08-08 | 10.455 | 89,186 | +12,052 | 0.01% | 932,402 |
| 2017-08-09 | 2017-08-07 | 10.405 | 77,134 | -105,255 | 0.01% | 802,563 |
| 2017-08-08 | 2017-08-04 | 10.567 | 182,389 | +102,443 | 0.02% | 1,927,230 |
| 2017-08-07 | 2017-08-03 | 10.641 | 79,946 | -355,413 | 0.01% | 850,727 |
| 2017-08-04 | 2017-08-02 | 10.579 | 435,359 | +66,689 | 0.04% | 4,605,679 |
| 2017-08-03 | 2017-08-01 | 10.591 | 368,670 | -34,549 | 0.03% | 3,904,762 |
| 2017-08-02 | 2017-07-31 | 10.666 | 403,219 | -99,631 | 0.04% | 4,300,798 |
| 2017-08-01 | 2017-07-28 | 10.990 | 502,850 | +181,585 | 0.05% | 5,526,197 |
| 2017-07-31 | 2017-07-27 | 10.579 | 321,265 | -65,885 | 0.03% | 3,398,675 |
| 2017-07-28 | 2017-07-26 | 10.567 | 387,150 | +28,523 | 0.04% | 4,090,856 |
| 2017-07-27 | 2017-07-25 | 10.629 | 358,627 | +28,524 | 0.03% | 3,811,782 |
| 2017-07-26 | 2017-07-24 | 10.343 | 330,103 | -45,798 | 0.03% | 3,414,112 |
| 2017-07-25 | 2017-07-21 | 10.517 | 375,901 | +34,549 | 0.03% | 3,953,279 |
| 2017-07-24 | 2017-07-20 | 10.031 | 341,352 | +320,462 | 0.03% | 3,424,244 |
| 2017-07-21 | 2017-07-19 | 10.031 | 20,890 | -46,602 | 0.00% | 209,556 |
| 2017-07-20 | 2017-07-18 | 10.069 | 67,492 | -9,642 | 0.01% | 679,560 |
| 2017-07-19 | 2017-07-17 | 10.007 | 77,134 | +45,798 | 0.01% | 771,843 |
| 2017-07-18 | 2017-07-14 | 9.745 | 31,336 | +24,908 | 0.00% | 305,374 |
| 2017-07-13 | 2017-07-11 | 9.683 | 6,428 | -4,017 | 0.00% | 62,242 |
| 2017-07-12 | 2017-07-10 | 9.670 | 10,445 | +10,445 | 0.00% | 101,008 |
| 2017-07-11 | 2017-07-07 | 9.683 | 0 | -65,885 | ||
| 2017-07-10 | 2017-07-06 | 9.720 | 65,885 | +1,205 | 0.01% | 640,420 |
| 2017-07-07 | 2017-07-05 | 9.782 | 64,680 | +18,078 | 0.01% | 632,732 |
| 2017-07-06 | 2017-07-04 | 9.546 | 46,602 | -5,222 | 0.00% | 444,864 |
| 2017-07-05 | 2017-07-03 | 9.521 | 51,824 | +17,676 | 0.00% | 493,423 |
| 2017-07-04 | 2017-06-30 | 9.384 | 34,148 | -22,497 | 0.00% | 320,453 |
| 2017-07-03 | 2017-06-29 | 9.334 | 56,645 | -7,633 | 0.01% | 528,750 |
| 2017-06-30 | 2017-06-28 | 9.235 | 64,278 | -10,044 | 0.01% | 593,599 |
| 2017-06-29 | 2017-06-27 | 9.571 | 74,322 | +25,712 | 0.01% | 711,330 |
| 2017-06-28 | 2017-06-26 | 9.832 | 48,610 | +20,890 | 0.00% | 477,947 |
| 2017-06-27 | 2017-06-23 | 9.758 | 27,720 | +12,856 | 0.00% | 270,481 |
| 2017-06-26 | 2017-06-22 | 9.484 | 14,864 | -1,607 | 0.00% | 140,967 |
| 2017-06-23 | 2017-06-21 | 9.670 | 16,471 | -21,694 | 0.00% | 159,283 |
| 2017-06-22 | 2017-06-20 | 9.683 | 38,165 | +6,026 | 0.00% | 369,549 |
| 2017-06-21 | 2017-06-19 | 9.695 | 32,139 | +32,139 | 0.00% | 311,600 |
| 2017-06-20 | 2017-06-16 | 9.670 | 0 | -686,445 | ||
| 2017-06-19 | 2017-06-15 | 9.272 | 686,445 | +28,925 | 0.06% | 6,364,866 |
| 2017-06-16 | 2017-06-14 | 9.110 | 657,520 | +79,143 | 0.06% | 5,990,282 |
| 2017-06-15 | 2017-06-13 | 9.222 | 578,377 | +578,377 | 0.05% | 5,334,042 |
| 2017-06-14 | 2017-06-12 | 9.036 | 0 | -504,457 | ||
| 2017-06-13 | 2017-06-09 | 9.073 | 504,457 | +145,270 | 0.05% | 4,576,979 |
| 2017-06-12 | 2017-06-08 | 9.110 | 359,187 | +91,998 | 0.03% | 3,272,344 |
| 2017-06-09 | 2017-06-07 | 9.086 | 267,189 | +9,642 | 0.02% | 2,427,553 |
| 2017-06-08 | 2017-06-06 | 9.173 | 257,547 | +49,414 | 0.02% | 2,362,388 |
| 2017-06-07 | 2017-06-05 | 8.675 | 208,133 | -14,864 | 0.02% | 1,805,514 |
| 2017-06-06 | 2017-06-02 | 8.613 | 222,997 | +2,812 | 0.02% | 1,920,580 |
| 2017-06-05 | 2017-06-01 | 8.563 | 220,185 | +51,020 | 0.02% | 1,885,400 |
| 2017-06-02 | 2017-05-31 | 8.588 | 169,165 | -45,143 | 0.02% | 1,452,736 |
| 2017-06-01 | 2017-05-29 | 8.525 | 214,308 | +59,859 | 0.02% | 1,827,074 |
| 2017-05-31 | 2017-05-26 | 8.202 | 154,449 | +27,403 | 0.01% | 1,266,770 |
| 2017-05-29 | 2017-05-25 | 8.177 | 127,046 | -38,472 | 0.01% | 1,038,852 |
| 2017-05-26 | 2017-05-24 | 8.277 | 165,518 | -122,582 | 0.02% | 1,369,917 |
| 2017-05-25 | 2017-05-23 | 8.165 | 288,100 | -39,120 | 0.03% | 2,352,200 |
| 2017-05-24 | 2017-05-22 | 8.326 | 327,220 | -4,017 | 0.03% | 2,724,540 |
| 2017-05-23 | 2017-05-19 | 8.351 | 331,237 | -4,444 | 0.03% | 2,766,232 |
| 2017-05-22 | 2017-05-18 | 8.227 | 335,681 | -93,747 | 0.03% | 2,761,566 |
| 2017-05-19 | 2017-05-17 | 8.351 | 429,428 | -58,720 | 0.04% | 3,586,246 |
| 2017-05-18 | 2017-05-16 | 8.326 | 488,148 | -3,933 | 0.04% | 4,064,479 |
| 2017-05-17 | 2017-05-15 | 8.463 | 492,081 | -25,107 | 0.05% | 4,164,595 |
| 2017-05-15 | 2017-05-11 | 8.463 | 517,188 | -5,981 | 0.05% | 4,377,081 |
| 2017-05-12 | 2017-05-10 | 8.538 | 523,169 | +523,169 | 0.05% | 4,466,768 |
| 2017-05-09 | 2017-05-05 | 8.264 | 0 | -612,420 | ||
| 2017-05-08 | 2017-05-04 | 8.364 | 612,420 | +37,361 | 0.06% | 5,122,074 |
| 2017-05-05 | 2017-05-02 | 8.451 | 575,059 | +556,177 | 0.05% | 4,859,699 |
| 2017-05-04 | 2017-04-28 | 8.563 | 18,882 | -490,439 | 0.00% | 161,683 |
| 2017-05-02 | 2017-04-27 | 8.662 | 509,321 | -121,124 | 0.05% | 4,411,924 |
| 2017-04-28 | 2017-04-26 | 8.725 | 630,445 | +119,718 | 0.06% | 5,500,377 |
| 2017-04-27 | 2017-04-25 | 8.488 | 510,727 | +42,584 | 0.05% | 4,335,113 |
| 2017-04-26 | 2017-04-24 | 8.538 | 468,143 | +66,670 | 0.04% | 3,996,961 |
| 2017-04-25 | 2017-04-21 | 8.501 | 401,473 | -18,455 | 0.04% | 3,412,748 |
| 2017-04-24 | 2017-04-20 | 8.065 | 419,928 | -33,646 | 0.04% | 3,386,703 |
| 2017-04-21 | 2017-04-19 | 8.065 | 453,574 | +63,876 | 0.04% | 3,658,056 |
| 2017-04-20 | 2017-04-18 | 7.928 | 389,698 | +82,292 | 0.04% | 3,089,547 |
| 2017-04-19 | 2017-04-13 | 7.903 | 307,406 | -186,029 | 0.03% | 2,429,480 |
| 2017-04-18 | 2017-04-12 | 7.592 | 493,435 | +32,139 | 0.05% | 3,746,166 |
| 2017-04-13 | 2017-04-11 | 7.219 | 461,296 | +20,087 | 0.04% | 3,329,929 |
| 2017-04-12 | 2017-04-10 | 7.244 | 441,209 | +1,206 | 0.04% | 3,195,910 |
| 2017-04-11 | 2017-04-07 | 7.268 | 440,003 | +39,772 | 0.04% | 3,198,127 |
| 2017-04-10 | 2017-04-06 | 7.256 | 400,231 | +50,824 | 0.04% | 2,904,066 |
| 2017-04-07 | 2017-04-05 | 7.293 | 349,407 | -22,498 | 0.03% | 2,548,335 |
| 2017-04-06 | 2017-04-03 | 7.256 | 371,905 | +356,237 | 0.03% | 2,698,533 |
| 2017-04-05 | 2017-03-31 | 7.331 | 15,668 | -76,407 | 0.00% | 114,857 |
| 2017-04-03 | 2017-03-30 | 7.418 | 92,075 | -18,882 | 0.01% | 682,991 |
| 2017-03-31 | 2017-03-29 | 7.505 | 110,957 | -138,734 | 0.01% | 832,720 |
| 2017-03-30 | 2017-03-28 | 7.567 | 249,691 | +402 | 0.02% | 1,889,443 |
| 2017-03-29 | 2017-03-27 | 7.455 | 249,289 | +54,220 | 0.02% | 1,858,477 |
| 2017-03-28 | 2017-03-24 | 7.567 | 195,069 | -25,310 | 0.02% | 1,476,111 |
| 2017-03-27 | 2017-03-23 | 7.629 | 220,379 | -16,069 | 0.02% | 1,681,349 |
| 2017-03-24 | 2017-03-22 | 7.679 | 236,448 | -96,016 | 0.02% | 1,815,717 |
| 2017-03-23 | 2017-03-21 | 7.555 | 332,464 | -94,006 | 0.03% | 2,511,658 |
| 2017-03-22 | 2017-03-20 | 8.053 | 426,470 | -16,070 | 0.04% | 3,434,156 |
| 2017-03-21 | 2017-03-17 | 7.953 | 442,540 | +6,830 | 0.04% | 3,519,497 |
| 2017-03-20 | 2017-03-16 | 7.754 | 435,710 | +4,820 | 0.04% | 3,378,414 |
| 2017-03-17 | 2017-03-15 | 7.716 | 430,890 | +20,489 | 0.04% | 3,324,952 |
| 2017-03-16 | 2017-03-14 | 7.816 | 410,401 | +5,223 | 0.04% | 3,207,711 |
| 2017-03-15 | 2017-03-13 | 7.766 | 405,178 | +30,532 | 0.04% | 3,146,717 |
| 2017-03-14 | 2017-03-10 | 7.754 | 374,646 | -42,496 | 0.03% | 2,904,935 |
| 2017-03-13 | 2017-03-09 | 7.903 | 417,142 | -3,184 | 0.04% | 3,296,741 |
| 2017-03-10 | 2017-03-08 | 7.405 | 420,326 | +4,419 | 0.04% | 3,112,651 |
| 2017-03-09 | 2017-03-07 | 7.181 | 415,907 | +24,044 | 0.04% | 2,986,753 |
| 2017-03-08 | 2017-03-06 | 7.057 | 391,863 | -268,948 | 0.04% | 2,765,315 |
| 2017-03-07 | 2017-03-03 | 7.069 | 660,811 | +130,513 | 0.06% | 4,671,462 |
| 2017-03-06 | 2017-03-02 | 7.069 | 530,298 | +149,894 | 0.05% | 3,748,828 |
| 2017-03-03 | 2017-03-01 | 7.082 | 380,404 | -3,903 | 0.04% | 2,693,919 |
| 2017-03-02 | 2017-02-28 | 7.082 | 384,307 | +5,050 | 0.04% | 2,721,559 |
| 2017-03-01 | 2017-02-27 | 7.082 | 379,257 | +4,419 | 0.03% | 2,685,797 |
| 2017-02-28 | 2017-02-24 | 7.094 | 374,838 | +338,682 | 0.03% | 2,659,168 |
| 2017-02-27 | 2017-02-23 | 7.132 | 36,156 | -404,550 | 0.00% | 257,847 |
| 2017-02-24 | 2017-02-22 | 7.156 | 440,706 | -59,056 | 0.04% | 3,153,872 |
| 2017-02-23 | 2017-02-21 | 7.144 | 499,762 | +37,265 | 0.05% | 3,570,281 |
| 2017-02-22 | 2017-02-20 | 7.281 | 462,497 | -22,095 | 0.04% | 3,367,379 |
| 2017-02-21 | 2017-02-17 | 7.318 | 484,592 | +17,536 | 0.04% | 3,546,344 |
| 2017-02-20 | 2017-02-16 | 7.293 | 467,056 | +70,394 | 0.04% | 3,406,386 |
| 2017-02-17 | 2017-02-15 | 7.281 | 396,662 | +396,662 | 0.04% | 2,888,043 |
| 2017-02-16 | 2017-02-14 | 7.219 | 0 | -318,176 | ||
| 2017-02-14 | 2017-02-10 | 7.393 | 318,176 | +32,139 | 0.03% | 2,352,237 |
| 2017-02-13 | 2017-02-09 | 7.405 | 286,037 | +286,037 | 0.03% | 2,118,197 |
| 2017-02-08 | 2017-02-06 | 7.356 | 0 | -13,257 | ||
| 2017-02-07 | 2017-02-03 | 7.306 | 13,257 | -44,593 | 0.00% | 96,852 |
| 2017-02-06 | 2017-02-02 | 7.393 | 57,850 | +6,428 | 0.01% | 427,678 |
| 2017-02-03 | 2017-02-01 | 7.729 | 51,422 | -239,436 | 0.00% | 397,437 |
| 2017-02-02 | 2017-01-27 | 7.941 | 290,858 | -49,816 | 0.03% | 2,309,558 |
| 2017-02-01 | 2017-01-25 | 7.443 | 340,674 | +23,301 | 0.03% | 2,535,522 |
| 2017-01-26 | 2017-01-24 | 7.380 | 317,373 | -803 | 0.03% | 2,342,351 |
| 2017-01-25 | 2017-01-23 | 7.231 | 318,176 | -44,593 | 0.03% | 2,300,757 |
| 2017-01-24 | 2017-01-20 | 7.094 | 362,769 | -818,340 | 0.03% | 2,573,548 |
| 2017-01-23 | 2017-01-19 | 6.833 | 1,181,109 | +872,574 | 0.11% | 8,070,298 |
| 2017-01-20 | 2017-01-18 | 6.845 | 308,535 | +22,899 | 0.03% | 2,112,002 |
| 2017-01-16 | 2017-01-12 | 7.057 | 285,636 | +231,401 | 0.03% | 2,015,688 |
| 2017-01-13 | 2017-01-11 | 7.144 | 54,235 | -235,016 | 0.00% | 387,453 |
| 2017-01-12 | 2017-01-10 | 7.156 | 289,251 | -21,292 | 0.03% | 2,069,998 |
| 2017-01-11 | 2017-01-09 | 7.144 | 310,543 | +6,026 | 0.03% | 2,218,507 |
| 2017-01-10 | 2017-01-06 | 7.206 | 304,517 | -4,419 | 0.03% | 2,194,408 |
| 2017-01-09 | 2017-01-05 | 7.418 | 308,936 | -90,391 | 0.03% | 2,291,617 |
| 2017-01-06 | 2017-01-04 | 7.443 | 399,327 | +75,125 | 0.04% | 2,972,057 |
| 2017-01-05 | 2017-01-03 | 7.542 | 324,202 | -61,065 | 0.03% | 2,445,207 |
| 2017-01-04 | 2016-12-30 | 7.007 | 385,267 | +42,585 | 0.04% | 2,699,588 |
| 2017-01-03 | 2016-12-29 | 6.895 | 342,682 | +54,234 | 0.03% | 2,362,807 |
| 2016-12-30 | 2016-12-28 | 6.920 | 288,448 | +2,812 | 0.03% | 1,996,041 |
| 2016-12-28 | 2016-12-22 | 6.957 | 285,636 | -32,540 | 0.03% | 1,987,248 |
| 2016-12-23 | 2016-12-21 | 7.044 | 318,176 | +32,540 | 0.03% | 2,241,357 |
| 2016-12-14 | 2016-12-12 | 7.405 | 285,636 | +241,445 | 0.03% | 2,115,228 |
| 2016-12-13 | 2016-12-09 | 7.505 | 44,191 | +29,327 | 0.00% | 331,649 |
| 2016-12-12 | 2016-12-08 | 7.530 | 14,864 | -46,602 | 0.00% | 111,923 |
| 2016-12-09 | 2016-12-07 | 7.555 | 61,466 | -11,650 | 0.01% | 464,356 |
| 2016-12-08 | 2016-12-06 | 7.580 | 73,116 | +7,633 | 0.01% | 554,188 |
| 2016-12-07 | 2016-12-05 | 7.592 | 65,483 | -16,070 | 0.01% | 497,148 |
| 2016-12-06 | 2016-12-02 | 7.791 | 81,553 | -16,873 | 0.01% | 635,392 |
| 2016-12-05 | 2016-12-01 | 7.828 | 98,426 | -300,901 | 0.01% | 770,527 |
| 2016-12-02 | 2016-11-30 | 7.667 | 399,327 | +120,037 | 0.04% | 3,061,517 |
| 2016-12-01 | 2016-11-29 | 7.555 | 279,290 | -289,251 | 0.03% | 2,109,946 |
| 2016-11-30 | 2016-11-28 | 7.629 | 568,541 | +277,281 | 0.05% | 4,337,600 |
| 2016-11-29 | 2016-11-25 | 7.729 | 291,260 | +2,410 | 0.03% | 2,251,125 |
| 2016-11-28 | 2016-11-24 | 7.704 | 288,850 | -6,026 | 0.03% | 2,225,309 |
| 2016-11-25 | 2016-11-23 | 7.704 | 294,876 | -15,749 | 0.03% | 2,271,733 |
| 2016-11-24 | 2016-11-22 | 7.779 | 310,625 | -889,850 | 0.03% | 2,416,260 |
| 2016-11-23 | 2016-11-21 | 7.853 | 1,200,475 | -34,549 | 0.11% | 9,427,786 |
| 2016-11-22 | 2016-11-18 | 8.015 | 1,235,024 | +987,713 | 0.11% | 9,898,936 |
| 2016-11-21 | 2016-11-17 | 8.003 | 247,311 | -939,906 | 0.02% | 1,979,163 |
| 2016-11-18 | 2016-11-16 | 7.928 | 1,187,217 | +177,408 | 0.11% | 9,412,322 |
| 2016-11-17 | 2016-11-15 | 7.928 | 1,009,809 | +1,009,809 | 0.09% | 8,005,822 |
| 2016-11-16 | 2016-11-14 | 7.766 | 0 | -64,680 | ||
| 2016-11-15 | 2016-11-11 | 7.766 | 64,680 | -21,694 | 0.01% | 502,322 |
| 2016-11-14 | 2016-11-10 | 7.903 | 86,374 | +30,934 | 0.01% | 682,628 |
| 2016-11-11 | 2016-11-09 | 7.679 | 55,440 | -16,873 | 0.01% | 425,731 |
| 2016-11-10 | 2016-11-08 | 7.791 | 72,313 | +10,445 | 0.01% | 563,401 |
| 2016-11-09 | 2016-11-07 | 7.766 | 61,868 | -143,822 | 0.01% | 480,483 |
| 2016-11-08 | 2016-11-04 | 7.716 | 205,690 | -124,624 | 0.02% | 1,587,202 |
| 2016-11-07 | 2016-11-03 | 7.754 | 330,314 | -294,614 | 0.03% | 2,561,193 |
| 2016-11-04 | 2016-11-02 | 7.741 | 624,928 | +608,457 | 0.06% | 4,837,797 |
| 2016-11-03 | 2016-11-01 | 7.766 | 16,471 | -630,086 | 0.00% | 127,918 |
| 2016-11-02 | 2016-10-31 | 7.692 | 646,557 | -1,545 | 0.06% | 4,973,047 |
| 2016-11-01 | 2016-10-28 | 7.804 | 648,102 | +313,984 | 0.06% | 5,057,526 |
| 2016-10-31 | 2016-10-27 | 7.903 | 334,118 | -330,332 | 0.03% | 2,640,589 |
| 2016-10-28 | 2016-10-26 | 7.941 | 664,450 | -61,989 | 0.06% | 5,276,066 |
| 2016-10-27 | 2016-10-25 | 8.040 | 726,439 | +4,900 | 0.07% | 5,840,619 |
| 2016-10-26 | 2016-10-24 | 7.965 | 721,539 | -1,589 | 0.07% | 5,747,342 |
| 2016-10-25 | 2016-10-20 | 7.953 | 723,128 | -24,923 | 0.07% | 5,750,999 |
| 2016-10-24 | 2016-10-19 | 8.115 | 748,051 | +331,047 | 0.07% | 6,070,242 |
| 2016-10-20 | 2016-10-18 | 8.314 | 417,004 | -4,854 | 0.04% | 3,466,921 |
| 2016-10-19 | 2016-10-17 | 8.339 | 421,858 | -12,454 | 0.04% | 3,517,777 |
| 2016-10-18 | 2016-10-14 | 8.376 | 434,312 | -10,043 | 0.04% | 3,637,844 |
| 2016-10-17 | 2016-10-13 | 8.364 | 444,355 | -10,445 | 0.04% | 3,716,435 |
| 2016-10-14 | 2016-10-12 | 8.326 | 454,800 | +8,738 | 0.04% | 3,786,813 |
| 2016-10-13 | 2016-10-11 | 8.550 | 446,062 | +282,257 | 0.04% | 3,813,987 |
| 2016-10-12 | 2016-10-07 | 8.849 | 163,805 | +1,806 | 0.02% | 1,449,519 |
| 2016-10-11 | 2016-10-06 | 8.613 | 161,999 | -543,051 | 0.01% | 1,395,230 |
| 2016-10-07 | 2016-10-05 | 8.563 | 705,050 | -50,217 | 0.06% | 6,037,200 |
| 2016-10-06 | 2016-10-04 | 8.575 | 755,267 | +31,335 | 0.07% | 6,476,598 |
| 2016-10-05 | 2016-10-03 | 8.339 | 723,932 | -221,357 | 0.07% | 6,036,703 |
| 2016-10-04 | 2016-09-30 | 8.575 | 945,289 | -13,258 | 0.09% | 8,106,083 |
| 2016-10-03 | 2016-09-29 | 9.061 | 958,547 | +317,373 | 0.09% | 8,685,044 |
| 2016-09-29 | 2016-09-27 | 8.812 | 641,174 | +4,821 | 0.06% | 5,649,843 |
| 2016-09-28 | 2016-09-26 | 8.824 | 636,353 | -309,338 | 0.06% | 5,615,282 |
| 2016-09-27 | 2016-09-23 | 8.837 | 945,691 | -78,339 | 0.09% | 8,356,701 |
| 2016-09-26 | 2016-09-22 | 9.048 | 1,024,030 | +25,711 | 0.09% | 9,265,617 |
| 2016-09-23 | 2016-09-21 | 9.023 | 998,319 | -18,881 | 0.09% | 9,008,129 |
| 2016-09-22 | 2016-09-20 | 9.359 | 1,017,200 | -29,089 | 0.09% | 9,520,317 |
| 2016-09-21 | 2016-09-19 | 9.596 | 1,046,289 | +53,833 | 0.10% | 10,039,990 |
| 2016-09-20 | 2016-09-15 | 9.471 | 992,456 | -112,888 | 0.09% | 9,399,898 |
| 2016-09-19 | 2016-09-14 | 9.372 | 1,105,344 | -53,268 | 0.10% | 10,359,044 |
| 2016-09-15 | 2016-09-13 | 9.347 | 1,158,612 | +56,645 | 0.11% | 10,829,420 |
| 2016-09-14 | 2016-09-12 | 9.459 | 1,101,967 | +57,850 | 0.10% | 10,423,400 |
| 2016-09-13 | 2016-09-09 | 9.658 | 1,044,117 | +10,445 | 0.10% | 10,084,123 |
| 2016-09-12 | 2016-09-08 | 9.496 | 1,033,672 | +2,009 | 0.10% | 9,815,999 |
| 2016-09-09 | 2016-09-07 | 9.534 | 1,031,663 | +292,867 | 0.09% | 9,835,441 |
| 2016-09-08 | 2016-09-06 | 9.907 | 738,796 | -244,658 | 0.07% | 7,319,221 |
| 2016-09-07 | 2016-09-05 | 9.782 | 983,454 | +392,585 | 0.09% | 9,620,637 |
| 2016-09-06 | 2016-09-02 | 11.961 | 590,869 | -1,489,731 | 0.05% | 7,067,110 |
| 2016-09-05 | 2016-09-01 | 11.077 | 2,080,600 | +11,650 | 0.19% | 23,046,545 |
| 2016-09-02 | 2016-08-31 | 10.455 | 2,068,950 | +54,235 | 0.19% | 21,630,000 |
| 2016-09-01 | 2016-08-30 | 10.479 | 2,014,715 | +34,951 | 0.19% | 21,113,146 |
| 2016-08-31 | 2016-08-29 | 10.243 | 1,979,764 | +272,378 | 0.18% | 20,278,718 |
| 2016-08-30 | 2016-08-26 | 9.857 | 1,707,386 | +40,576 | 0.16% | 16,830,001 |
| 2016-08-29 | 2016-08-25 | 9.795 | 1,666,810 | -5,625 | 0.15% | 16,326,311 |
| 2016-08-26 | 2016-08-24 | 9.646 | 1,672,435 | +4,821 | 0.15% | 16,131,627 |
| 2016-08-25 | 2016-08-23 | 9.758 | 1,667,614 | -24,908 | 0.15% | 16,271,921 |
| 2016-08-24 | 2016-08-22 | 9.446 | 1,692,522 | -14,864 | 0.16% | 15,988,338 |
| 2016-08-23 | 2016-08-19 | 8.874 | 1,707,386 | +233,811 | 0.16% | 15,151,251 |
| 2016-08-22 | 2016-08-18 | 8.762 | 1,473,575 | +125,744 | 0.14% | 12,911,364 |
| 2016-08-19 | 2016-08-17 | 8.762 | 1,347,831 | +150,250 | 0.12% | 11,809,604 |
| 2016-08-18 | 2016-08-16 | 8.700 | 1,197,581 | +134,984 | 0.11% | 10,418,599 |
| 2016-08-17 | 2016-08-15 | 8.712 | 1,062,597 | +635,148 | 0.10% | 9,257,503 |
| 2016-08-16 | 2016-08-12 | 8.588 | 427,449 | +146,232 | 0.04% | 3,670,799 |
| 2016-08-15 | 2016-08-11 | 8.501 | 281,217 | +7,232 | 0.03% | 2,390,504 |
| 2016-08-12 | 2016-08-10 | 8.476 | 273,985 | -2,812 | 0.03% | 2,322,208 |
| 2016-08-08 | 2016-08-04 | 8.102 | 276,797 | -20,489 | 0.03% | 2,242,692 |
| 2016-08-05 | 2016-08-03 | 8.040 | 297,286 | -18,480 | 0.03% | 2,390,200 |
| 2016-08-03 | 2016-07-29 | 7.941 | 315,766 | -4,821 | 0.03% | 2,507,340 |
| 2016-07-27 | 2016-07-25 | 7.841 | 320,587 | -10,847 | 0.03% | 2,513,701 |
| 2016-07-21 | 2016-07-19 | 7.604 | 331,434 | -25,711 | 0.03% | 2,520,377 |
| 2016-07-19 | 2016-07-15 | 7.517 | 357,145 | +11,249 | 0.03% | 2,684,780 |
| 2016-07-18 | 2016-07-14 | 7.505 | 345,896 | -13,659 | 0.03% | 2,595,913 |
| 2016-07-15 | 2016-07-13 | 7.343 | 359,555 | +28,121 | 0.03% | 2,640,247 |
| 2016-07-14 | 2016-07-12 | 7.306 | 331,434 | +82,758 | 0.03% | 2,421,377 |
| 2016-07-13 | 2016-07-11 | 7.492 | 248,676 | +82,357 | 0.02% | 1,863,192 |
| 2016-07-12 | 2016-07-08 | 7.704 | 166,319 | -2,411 | 0.02% | 1,281,326 |
| 2016-07-11 | 2016-07-07 | 7.729 | 168,730 | +12,856 | 0.02% | 1,304,101 |
| 2016-07-08 | 2016-07-06 | 7.716 | 155,874 | -10,847 | 0.01% | 1,202,798 |
| 2016-07-07 | 2016-07-05 | 7.978 | 166,721 | -5,223 | 0.02% | 1,330,073 |
| 2016-07-06 | 2016-07-04 | 7.891 | 171,944 | +10,445 | 0.02% | 1,356,762 |
| 2016-07-05 | 2016-06-30 | 7.505 | 161,499 | +32,139 | 0.01% | 1,212,033 |
| 2016-07-04 | 2016-06-29 | 7.380 | 129,360 | +33,746 | 0.01% | 954,733 |
| 2016-06-30 | 2016-06-28 | 7.368 | 95,614 | -4,419 | 0.01% | 704,483 |
| 2016-06-29 | 2016-06-27 | 7.368 | 100,033 | -4,017 | 0.01% | 737,042 |
| 2016-06-28 | 2016-06-24 | 7.331 | 104,050 | -6,830 | 0.01% | 762,754 |
| 2016-06-27 | 2016-06-23 | 7.343 | 110,880 | +4,018 | 0.01% | 814,203 |
| 2016-06-24 | 2016-06-22 | 7.356 | 106,862 | +6,428 | 0.01% | 786,028 |
| 2016-06-23 | 2016-06-21 | 7.331 | 100,434 | +1,205 | 0.01% | 736,247 |
| 2016-06-22 | 2016-06-20 | 7.206 | 99,229 | +401 | 0.01% | 715,063 |
| 2016-06-21 | 2016-06-17 | 7.194 | 98,828 | -13,257 | 0.01% | 710,943 |
| 2016-06-20 | 2016-06-16 | 7.094 | 112,085 | -3,214 | 0.01% | 795,151 |
| 2016-06-17 | 2016-06-15 | 7.144 | 115,299 | -7,633 | 0.01% | 823,692 |
| 2016-06-16 | 2016-06-14 | 7.144 | 122,932 | -6,829 | 0.01% | 878,222 |
| 2016-06-15 | 2016-06-13 | 7.156 | 129,761 | -22,498 | 0.01% | 928,623 |
| 2016-06-14 | 2016-06-10 | 7.181 | 152,259 | -401 | 0.01% | 1,093,417 |
| 2016-06-13 | 2016-06-08 | 7.219 | 152,660 | +3,615 | 0.01% | 1,101,997 |
| 2016-06-10 | 2016-06-07 | 7.244 | 149,045 | +9,642 | 0.01% | 1,079,612 |
| 2016-06-08 | 2016-06-06 | 7.244 | 139,403 | +402 | 0.01% | 1,009,770 |
| 2016-06-07 | 2016-06-03 | 7.293 | 139,001 | +4,419 | 0.01% | 1,013,778 |
| 2016-06-06 | 2016-06-02 | 7.306 | 134,582 | +14,462 | 0.01% | 983,224 |
| 2016-06-03 | 2016-06-01 | 7.293 | 120,120 | +67,894 | 0.01% | 876,073 |
| 2016-06-02 | 2016-05-31 | 7.492 | 52,226 | -498,958 | 0.00% | 391,301 |
| 2016-06-01 | 2016-05-30 | 7.455 | 551,184 | +12,052 | 0.05% | 4,109,137 |
| 2016-05-31 | 2016-05-27 | 7.455 | 539,132 | -4,419 | 0.05% | 4,019,288 |
| 2016-05-30 | 2016-05-26 | 7.443 | 543,551 | -64,278 | 0.05% | 4,045,468 |
| 2016-05-27 | 2016-05-25 | 7.443 | 607,829 | +8,838 | 0.06% | 4,523,867 |
| 2016-05-18 | 2016-05-16 | 7.455 | 598,991 | +21,292 | 0.06% | 4,465,544 |
| 2016-05-17 | 2016-05-13 | 7.244 | 577,699 | +331,032 | 0.05% | 4,184,580 |
| 2016-05-16 | 2016-05-12 | 7.169 | 246,667 | +4,821 | 0.02% | 1,768,320 |
| 2016-05-13 | 2016-05-11 | 7.144 | 241,846 | +38,968 | 0.02% | 1,727,739 |
| 2016-05-12 | 2016-05-10 | 7.144 | 202,878 | +32,943 | 0.02% | 1,449,353 |
| 2016-05-11 | 2016-05-09 | 7.132 | 169,935 | +36,960 | 0.02% | 1,211,894 |
| 2016-05-10 | 2016-05-06 | 7.082 | 132,975 | +36,960 | 0.01% | 941,693 |
| 2016-05-09 | 2016-05-05 | 7.107 | 96,015 | +39,370 | 0.01% | 682,343 |
| 2016-05-06 | 2016-05-04 | 7.044 | 56,645 | +24,104 | 0.01% | 399,030 |
| 2016-05-05 | 2016-05-03 | 7.107 | 32,541 | +19,284 | 0.00% | 231,257 |
| 2016-04-28 | 2016-04-26 | 7.107 | 13,257 | +2,812 | 0.00% | 94,213 |
| 2016-04-27 | 2016-04-25 | 7.107 | 10,445 | +2,812 | 0.00% | 74,229 |
| 2016-04-22 | 2016-04-20 | 7.094 | 7,633 | +2,410 | 0.00% | 54,150 |
| 2016-04-18 | 2016-04-14 | 7.156 | 5,223 | +5,223 | 0.00% | 37,378 |
| 2016-03-22 | 2016-03-18 | 7.244 | 0 | -66,688 | ||
| 2016-03-17 | 2016-03-15 | 7.206 | 66,688 | +66,688 | 0.01% | 480,566 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy