History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 1,082,500 +0 0.06% 207,840
2025-10-13 2025-10-09 0.195 1,082,500 +0 0.06% 211,088
2025-10-10 2025-10-08 0.200 1,082,500 +0 0.06% 216,500
2025-10-09 2025-10-06 0.201 1,082,500 +0 0.06% 217,582
2025-10-08 2025-10-03 0.200 1,082,500 +0 0.06% 216,500
2025-10-06 2025-10-02 0.202 1,082,500 +0 0.06% 218,665
2025-10-03 2025-09-30 0.211 1,082,500 +0 0.06% 228,408
2025-10-02 2025-09-29 0.207 1,082,500 -2,000 0.06% 224,078
2025-09-22 2025-09-18 0.210 1,084,500 -46,000 0.06% 227,745
2025-07-29 2025-07-25 0.213 1,130,500 -50,000 0.07% 240,796
2025-06-27 2025-06-25 0.218 1,180,500 +30,000 0.07% 257,349
2025-05-27 2025-05-23 0.214 1,150,500 +26,000 0.07% 246,207
2025-05-20 2025-05-16 0.222 1,124,500 -26,000 0.07% 249,639
2025-05-15 2025-05-13 0.229 1,150,500 +26,000 0.07% 263,464
2025-03-12 2025-03-10 0.340 1,124,500 +30,000 0.07% 382,330
2025-03-06 2025-03-04 0.370 1,094,500 -10,000 0.07% 404,965
2025-03-05 2025-03-03 0.370 1,104,500 -110,000 0.07% 408,665
2025-03-04 2025-02-28 0.330 1,214,500 -20,000 0.07% 400,785
2025-02-17 2025-02-13 0.310 1,234,500 +20,000 0.07% 382,695
2025-02-14 2025-02-12 0.360 1,214,500 +20,000 0.07% 437,220
2025-02-13 2025-02-11 0.300 1,194,500 +150,000 0.07% 358,350
2024-12-03 2024-11-29 0.440 1,044,500 +100,000 0.06% 459,580
2024-11-12 2024-11-08 0.660 944,500 -10,000 0.06% 623,370
2024-11-11 2024-11-07 0.720 954,500 +10,000 0.06% 687,240
2024-10-21 2024-10-17 0.660 944,500 -1,510,000 0.06% 623,370
2024-10-18 2024-10-16 0.930 2,454,500 +1,468,000 0.15% 2,282,685
2024-10-17 2024-10-15 0.420 986,500 +20,000 0.06% 414,330
2024-10-14 2024-10-09 0.580 966,500 -112,500 0.06% 560,570
2024-10-10 2024-10-08 0.510 1,079,000 -181,500 0.06% 550,290
2024-10-09 2024-10-07 0.900 1,260,500 +191,500 0.07% 1,134,450
2024-10-08 2024-10-04 0.910 1,069,000 -208,000 0.06% 972,790
2024-10-07 2024-10-03 1.030 1,277,000 +367,500 0.08% 1,315,310
2024-10-04 2024-10-02 0.960 909,500 -300,000 0.05% 873,120
2024-10-02 2024-09-27 0.162 1,209,500 +100,000 0.07% 195,939
2024-05-16 2024-05-13 0.183 1,109,500 -10,000 0.07% 203,038
2023-09-22 2023-09-20 0.285 1,119,500 +200,000 0.07% 319,058
2023-09-18 2023-09-14 0.380 919,500 +100,000 0.05% 349,410
2023-09-15 2023-09-13 0.400 819,500 -100,000 0.05% 327,800
2023-09-14 2023-09-12 0.385 919,500 -20,000 0.05% 354,008
2023-09-12 2023-09-07 0.300 939,500 +10,000 0.06% 281,850
2023-08-25 2023-08-23 0.184 929,500 +100,000 0.06% 171,028
2023-08-16 2023-08-14 0.243 829,500 +20,000 0.05% 201,568
2023-08-07 2023-08-03 0.310 809,500 +20,000 0.05% 250,945
2023-07-28 2023-07-26 0.300 789,500 +100,000 0.05% 236,850
2023-05-18 2023-05-16 0.370 689,500 +46,000 0.04% 255,115
2023-03-02 2023-02-28 0.890 643,500 +10,000 0.04% 572,715
2023-02-10 2023-02-08 1.020 633,500 +10,000 0.04% 646,170
2023-02-08 2023-02-06 1.010 623,500 +10,000 0.04% 629,735
2022-12-16 2022-12-14 1.190 613,500 -210,000 0.04% 730,065
2022-12-15 2022-12-13 1.300 823,500 -16,500 0.05% 1,070,550
2022-12-14 2022-12-12 1.310 840,000 +126,500 0.05% 1,100,400
2022-12-13 2022-12-09 1.400 713,500 +90,000 0.04% 998,900
2022-12-12 2022-12-08 0.820 623,500 +2,000 0.04% 511,270
2022-11-29 2022-11-25 0.720 621,500 +5,500 0.04% 447,480
2022-11-16 2022-11-14 0.750 616,000 -100,000 0.04% 462,000
2022-11-15 2022-11-11 0.590 716,000 +100,000 0.04% 422,440
2022-08-05 2022-08-03 0.910 616,000 -2,500 0.04% 560,560
2022-07-25 2022-07-21 1.110 618,500 +10,000 0.04% 686,535
2022-06-16 2022-06-14 1.830 608,500 +10,000 0.04% 1,113,555
2022-01-25 2022-01-21 3.470 598,500 -5,000 0.04% 2,076,795
2022-01-11 2022-01-07 3.250 603,500 -5,000 0.04% 1,961,375
2022-01-05 2022-01-03 3.090 608,500 -5,000 0.04% 1,880,265
2021-12-17 2021-12-15 2.810 613,500 +5,000 0.04% 1,723,935
2021-12-09 2021-12-07 3.070 608,500 -5,000 0.04% 1,868,095
2021-12-07 2021-12-03 2.920 613,500 +5,000 0.04% 1,791,420
2021-11-12 2021-11-10 3.180 608,500 -5,000 0.04% 1,935,030
2021-11-11 2021-11-09 2.900 613,500 +5,000 0.04% 1,779,150
2021-10-12 2021-10-08 3.680 608,500 -1,500 0.04% 2,239,280
2021-09-23 2021-09-20 3.430 610,000 -41,500 0.04% 2,092,300
2021-09-21 2021-09-17 3.580 651,500 -5,000 0.04% 2,332,370
2021-09-20 2021-09-16 3.690 656,500 -300 0.04% 2,422,485
2021-09-17 2021-09-15 3.820 656,800 +7,000 0.04% 2,508,976
2021-09-10 2021-09-08 4.160 649,800 +1,000 0.04% 2,703,168
2021-08-05 2021-08-03 4.230 648,800 -500 0.04% 2,744,424
2021-07-29 2021-07-27 4.110 649,300 -12,000 0.04% 2,668,623
2021-07-23 2021-07-21 4.230 661,300 -50,500 0.04% 2,797,299
2021-07-22 2021-07-20 4.230 711,800 -250,000 0.04% 3,010,914
2021-06-24 2021-06-22 4.440 961,800 -7,000 0.06% 4,270,392
2021-06-08 2021-06-04 5.789 968,800 +93,514 0.06% 5,608,151
2021-06-02 2021-05-31 5.844 875,286 +18,069 0.06% 5,115,261
2021-06-01 2021-05-28 5.966 857,217 +27,104 0.06% 5,114,032
2021-04-23 2021-04-21 6.110 830,113 +1,807 0.05% 5,071,778
2021-04-21 2021-04-19 6.010 828,306 +452 0.05% 4,978,225
2021-04-13 2021-04-09 6.054 827,854 +3,162 0.05% 5,012,161
2021-04-08 2021-04-01 5.922 824,692 +19,877 0.05% 4,883,481
2021-04-07 2021-03-31 5.944 804,815 +72,278 0.05% 4,783,593
2021-03-09 2021-03-05 5.866 732,537 +39,752 0.05% 4,297,237
2021-03-08 2021-03-04 6.032 692,785 +2,259 0.05% 4,179,063
2021-03-04 2021-03-02 5.977 690,526 +21,684 0.05% 4,127,221
2021-03-03 2021-03-01 6.165 668,842 +29,362 0.04% 4,123,468
2021-03-02 2021-02-26 6.409 639,480 -31,621 0.04% 4,098,165
2021-02-26 2021-02-24 5.988 671,101 -50,143 0.04% 4,018,547
2021-02-18 2021-02-16 6.220 721,244 -4,517 0.05% 4,486,446
2021-02-01 2021-01-28 5.789 725,761 +4,517 0.05% 4,201,257
2021-01-21 2021-01-19 6.386 721,244 -2,259 0.05% 4,606,191
2021-01-19 2021-01-15 6.054 723,503 +30,357 0.05% 4,380,378
2021-01-13 2021-01-11 6.187 693,146 -1,355 0.05% 4,288,648
2021-01-05 2020-12-31 5.999 694,501 -12,649 0.05% 4,166,353
2020-12-22 2020-12-18 5.833 707,150 +1,807 0.05% 4,124,830
2020-12-17 2020-12-15 5.833 705,343 +30,357 0.05% 4,114,290
2020-12-08 2020-12-04 6.099 674,986 +1,807 0.04% 4,116,520
2020-12-04 2020-12-02 6.353 673,179 -1,807 0.04% 4,276,873
2020-11-20 2020-11-18 6.519 674,986 -9,938 0.04% 4,400,418
2020-11-19 2020-11-17 6.375 684,924 -3,162 0.04% 4,366,654
2020-11-18 2020-11-16 6.265 688,086 +32,163 0.05% 4,310,653
2020-11-16 2020-11-12 6.309 655,923 +904 0.04% 4,138,201
2020-11-13 2020-11-11 6.431 655,019 -2,711 0.04% 4,212,248
2020-11-12 2020-11-10 6.165 657,730 -1,807 0.04% 4,054,962
2020-11-11 2020-11-09 6.154 659,537 +904 0.04% 4,058,802
2020-11-10 2020-11-06 6.265 658,633 +903 0.04% 4,126,139
2020-11-09 2020-11-05 6.375 657,730 -1,807 0.04% 4,193,282
2020-11-05 2020-11-03 6.099 659,537 -903 0.04% 4,022,302
2020-11-02 2020-10-29 5.888 660,440 +903 0.04% 3,888,919
2020-10-30 2020-10-28 5.966 659,537 +904 0.04% 3,934,702
2020-10-29 2020-10-27 6.121 658,633 +903 0.04% 4,031,369
2020-10-28 2020-10-23 6.342 657,730 -903 0.04% 4,171,442
2020-10-27 2020-10-22 6.265 658,633 +1,807 0.04% 4,126,139
2020-10-23 2020-10-21 6.442 656,826 +903 0.04% 4,231,138
2020-10-21 2020-10-19 6.597 655,923 -903 0.04% 4,326,961
2020-10-19 2020-10-15 6.597 656,826 +28,911 0.04% 4,332,918
2020-10-15 2020-10-12 6.641 627,915 +903 0.04% 4,170,000
2020-10-08 2020-10-06 6.342 627,012 +1,807 0.04% 3,976,623
2020-10-07 2020-10-05 6.143 625,205 +9,035 0.04% 3,840,602
2020-09-29 2020-09-25 6.143 616,170 -208,703 0.04% 3,785,101
2020-09-17 2020-09-15 6.741 824,873 +30,357 0.05% 5,560,173
2020-09-16 2020-09-14 6.541 794,516 +904 0.05% 5,197,255
2020-09-15 2020-09-11 6.519 793,612 +2,710 0.05% 5,173,774
2020-09-11 2020-09-09 6.630 790,902 +2,710 0.05% 5,243,646
2020-09-04 2020-09-02 6.619 788,192 +1,807 0.05% 5,216,955
2020-09-02 2020-08-31 6.973 786,385 +2,711 0.05% 5,483,523
2020-08-31 2020-08-27 7.460 783,674 +1,807 0.05% 5,846,275
2020-08-24 2020-08-20 7.781 781,867 +5,421 0.05% 6,083,761
2020-08-21 2020-08-19 7.825 776,446 -1,807 0.05% 6,075,955
2020-08-20 2020-08-18 7.770 778,253 +903 0.05% 6,047,026
2020-08-19 2020-08-17 7.836 777,350 +32,345 0.05% 6,091,634
2020-08-11 2020-08-07 7.604 745,005 +18,069 0.05% 5,664,999
2020-08-06 2020-08-04 7.648 726,936 -1,355 0.05% 5,559,787
2020-08-05 2020-08-03 7.604 728,291 +97,575 0.05% 5,537,906
2020-08-04 2020-07-31 7.648 630,716 +22,587 0.04% 4,823,872
2020-08-03 2020-07-30 7.637 608,129 +14,907 0.04% 4,644,390
2020-07-31 2020-07-29 7.637 593,222 -3,614 0.04% 4,530,543
2020-07-29 2020-07-27 7.526 596,836 +2,711 0.04% 4,492,084
2020-07-24 2020-07-22 7.770 594,125 +903 0.04% 4,616,351
2020-07-23 2020-07-21 7.969 593,222 +904 0.04% 4,727,523
2020-07-22 2020-07-20 8.102 592,318 +122,872 0.04% 4,798,991
2020-07-21 2020-07-17 7.836 469,446 -7,227 0.03% 3,678,771
2020-07-20 2020-07-16 7.759 476,673 -2,711 0.03% 3,698,473
2020-07-17 2020-07-15 7.903 479,384 +28,911 0.03% 3,788,486
2020-07-16 2020-07-14 7.980 450,473 +2,711 0.03% 3,594,909
2020-07-13 2020-07-09 8.401 447,762 +4,517 0.03% 3,761,603
2020-07-10 2020-07-08 8.567 443,245 +3,614 0.03% 3,797,246
2020-07-08 2020-07-06 8.766 439,631 +65,050 0.03% 3,853,873
2020-07-07 2020-07-03 8.357 374,581 -40,204 0.02% 3,130,233
2020-07-06 2020-07-02 8.146 414,785 -8,132 0.03% 3,378,973
2020-07-03 2020-06-30 7.549 422,917 -4,969 0.03% 3,192,445
2020-07-02 2020-06-29 7.571 427,886 +904 0.03% 3,239,426
2020-06-29 2020-06-24 7.560 426,982 +5,421 0.03% 3,227,856
2020-06-26 2020-06-23 7.681 421,561 -904 0.03% 3,238,201
2020-06-24 2020-06-22 7.704 422,465 +904 0.03% 3,254,497
2020-06-22 2020-06-18 7.748 421,561 -904 0.03% 3,266,197
2020-06-18 2020-06-16 7.659 422,465 -903 0.03% 3,235,793
2020-06-17 2020-06-15 7.526 423,368 +31,260 0.03% 3,186,477
2020-06-16 2020-06-12 7.637 392,108 -28,911 0.03% 2,994,599
2020-06-15 2020-06-11 7.637 421,019 +3,614 0.03% 3,215,398
2020-06-09 2020-06-05 9.192 417,405 +30,413 0.03% 3,836,804
2020-06-08 2020-06-04 9.060 386,992 +19,973 0.03% 3,506,097
2020-06-05 2020-06-03 9.072 367,019 +833 0.03% 3,329,554
2020-06-04 2020-06-02 9.036 366,186 -833 0.03% 3,308,797
2020-06-03 2020-06-01 8.832 367,019 +4,162 0.03% 3,241,354
2020-06-02 2020-05-29 8.315 362,857 +2,912 0.03% 3,017,117
2020-05-29 2020-05-27 8.459 359,945 -832 0.03% 3,044,804
2020-05-28 2020-05-26 8.435 360,777 -832 0.03% 3,043,172
2020-05-27 2020-05-25 8.339 361,609 -832 0.03% 3,015,430
2020-05-26 2020-05-22 8.171 362,441 +1,664 0.03% 2,961,398
2020-05-25 2020-05-21 8.784 360,777 +2,913 0.03% 3,168,887
2020-05-22 2020-05-20 9.000 357,864 -47,438 0.03% 3,220,701
2020-05-21 2020-05-19 8.904 405,302 +3,329 0.03% 3,608,673
2020-05-20 2020-05-18 8.856 401,973 +7,074 0.03% 3,559,712
2020-05-19 2020-05-15 8.904 394,899 +33,290 0.03% 3,516,048
2020-05-18 2020-05-14 8.820 361,609 +2,497 0.03% 3,189,230
2020-05-15 2020-05-13 8.880 359,112 +8,322 0.03% 3,188,783
2020-05-14 2020-05-12 8.880 350,790 +4,161 0.02% 3,114,886
2020-05-12 2020-05-08 9.324 346,629 -2,496 0.02% 3,232,043
2020-05-06 2020-05-04 8.988 349,125 +2,496 0.02% 3,137,857
2020-04-27 2020-04-23 9.228 346,629 -26,631 0.02% 3,198,723
2020-04-17 2020-04-15 9.540 373,260 +29,128 0.03% 3,561,086
2020-04-14 2020-04-08 9.661 344,132 -8,322 0.02% 3,324,541
2020-03-27 2020-03-25 8.904 352,454 -31,209 0.02% 3,138,132
2020-03-26 2020-03-24 8.435 383,663 +27,464 0.03% 3,236,217
2020-03-24 2020-03-20 8.051 356,199 -1,665 0.02% 2,867,597
2020-03-23 2020-03-19 7.438 357,864 -17,477 0.03% 2,661,701
2020-03-20 2020-03-18 8.002 375,341 +2,081 0.03% 3,003,660
2020-03-18 2020-03-16 8.868 373,260 +17,310 0.03% 3,309,927
2020-03-13 2020-03-11 9.865 355,950 -34,122 0.02% 3,511,419
2020-03-12 2020-03-10 9.853 390,072 -1,229,221 0.03% 3,843,343
2020-03-11 2020-03-09 9.973 1,619,293 -76,566 0.11% 16,149,314
2020-03-06 2020-03-04 10.814 1,695,859 -7,490 0.12% 18,339,302
2020-03-03 2020-02-28 10.370 1,703,349 -6,242 0.12% 17,663,021
2020-03-02 2020-02-27 10.502 1,709,591 -416 0.12% 17,953,710
2020-02-28 2020-02-26 10.382 1,710,007 +41,196 0.12% 17,752,609
2020-02-19 2020-02-17 11.103 1,668,811 +15,979 0.12% 18,528,048
2020-02-18 2020-02-14 11.211 1,652,832 -3,745 0.12% 18,529,381
2020-02-17 2020-02-13 10.838 1,656,577 -1,665 0.12% 17,954,310
2020-02-13 2020-02-11 10.574 1,658,242 +833 0.12% 17,534,005
2020-02-06 2020-02-04 10.358 1,657,409 -51,599 0.12% 17,166,727
2020-02-05 2020-02-03 10.033 1,709,008 +49,518 0.12% 17,146,722
2020-02-04 2020-01-31 9.973 1,659,490 -99,453 0.12% 16,550,201
2020-02-03 2020-01-30 9.841 1,758,943 +36,203 0.12% 17,309,567
2020-01-31 2020-01-29 10.261 1,722,740 +24,135 0.12% 17,677,797
2020-01-30 2020-01-24 10.874 1,698,605 +29,960 0.12% 18,471,047
2020-01-29 2020-01-22 11.211 1,668,645 +99,869 0.12% 18,706,655
2020-01-23 2020-01-21 11.307 1,568,776 +421,947 0.11% 17,737,855
2020-01-22 2020-01-20 11.799 1,146,829 +424,443 0.08% 13,531,960
2020-01-21 2020-01-17 11.968 722,386 +334,561 0.05% 8,645,283
2020-01-17 2020-01-15 11.992 387,825 +52,015 0.03% 4,650,685
2020-01-16 2020-01-14 12.136 335,810 +25,384 0.02% 4,075,356
2020-01-15 2020-01-13 12.208 310,426 -25,800 0.02% 3,789,678
2020-01-03 2019-12-31 12.953 336,226 +8,323 0.02% 4,355,125
2019-12-30 2019-12-24 12.737 327,903 +2,913 0.02% 4,176,397
2019-12-19 2019-12-17 12.472 324,990 +8,322 0.02% 4,053,385
2019-12-18 2019-12-16 12.400 316,668 -1,248 0.02% 3,926,761
2019-12-17 2019-12-13 12.304 317,916 -8,323 0.02% 3,911,676
2019-12-13 2019-12-11 12.208 326,239 -11,651 0.02% 3,982,723
2019-12-12 2019-12-10 11.872 337,890 -1,665 0.02% 4,011,279
2019-12-10 2019-12-06 11.775 339,555 -24,967 0.02% 3,998,405
2019-12-02 2019-11-28 11.091 364,522 +16,645 0.03% 4,042,742
2019-11-28 2019-11-26 11.235 347,877 -8,322 0.02% 3,908,300
2019-11-27 2019-11-25 11.259 356,199 -8,323 0.02% 4,010,355
2019-11-26 2019-11-22 10.874 364,522 +46,190 0.03% 3,963,902
2019-11-22 2019-11-20 11.115 318,332 -8,323 0.02% 3,538,120
2019-11-21 2019-11-19 11.235 326,655 -47,438 0.02% 3,669,877
2019-11-18 2019-11-14 10.826 374,093 +1,665 0.03% 4,049,999
2019-11-12 2019-11-08 11.355 372,428 -16,645 0.03% 4,228,873
2019-11-11 2019-11-07 11.667 389,073 -47,438 0.03% 4,539,425
2019-11-07 2019-11-05 11.139 436,511 +4,994 0.03% 4,862,118
2019-11-04 2019-10-31 10.538 431,517 +1,248 0.03% 4,547,242
2019-11-01 2019-10-30 10.634 430,269 +1,665 0.03% 4,575,451
2019-10-30 2019-10-28 10.658 428,604 +4,161 0.03% 4,568,045
2019-10-29 2019-10-25 10.706 424,443 +416 0.03% 4,544,097
2019-10-22 2019-10-18 10.994 424,027 +1,248 0.03% 4,661,924
2019-10-21 2019-10-17 11.054 422,779 -20,806 0.03% 4,673,603
2019-10-08 2019-10-03 10.982 443,585 -416 0.03% 4,871,622
2019-10-04 2019-10-02 10.982 444,001 -1,664 0.03% 4,876,191
2019-09-26 2019-09-24 10.394 445,665 +1,248 0.03% 4,632,071
2019-09-19 2019-09-17 10.802 444,417 +3,329 0.03% 4,800,659
2019-09-06 2019-09-04 11.463 441,088 -4,161 0.03% 5,056,199
2019-09-02 2019-08-29 10.814 445,249 +416 0.03% 4,814,997
2019-08-29 2019-08-27 10.910 444,833 +1,248 0.03% 4,853,258
2019-08-20 2019-08-16 11.127 443,585 +19,558 0.03% 4,935,582
2019-08-16 2019-08-14 11.283 424,027 -83,224 0.03% 4,784,204
2019-08-15 2019-08-13 10.814 507,251 +1,664 0.04% 5,485,497
2019-08-14 2019-08-12 11.139 505,587 +41,612 0.04% 5,631,527
2019-08-13 2019-08-09 11.331 463,975 +34,954 0.03% 5,257,228
2019-08-09 2019-08-07 11.643 429,021 +99,869 0.03% 4,995,200
2019-08-06 2019-08-02 11.739 329,152 -16,644 0.02% 3,864,040
2019-08-02 2019-07-31 12.328 345,796 -16,645 0.02% 4,263,025
2019-07-31 2019-07-29 12.352 362,441 +18,309 0.03% 4,476,937
2019-07-25 2019-07-23 13.242 344,132 +27,964 0.02% 4,557,156
2019-07-24 2019-07-22 13.691 316,168 +16,070 0.02% 4,328,504
2019-07-23 2019-07-19 13.840 300,098 +8,035 0.02% 4,153,317
2019-07-19 2019-07-17 14.163 292,063 -2,813 0.02% 4,136,624
2019-07-18 2019-07-16 13.541 294,876 -16,069 0.02% 3,992,965
2019-07-17 2019-07-15 13.541 310,945 +8,035 0.02% 4,210,559
2019-07-11 2019-07-09 12.384 302,910 -8,035 0.02% 3,751,146
2019-07-05 2019-07-03 13.118 310,945 +38,968 0.02% 4,078,979
2019-07-02 2019-06-27 12.060 271,977 +91,597 0.02% 3,280,071
2019-06-27 2019-06-25 11.637 180,380 -29,729 0.01% 2,099,071
2019-04-11 2019-04-09 15.732 210,109 -8,035 0.02% 3,305,361
2019-04-10 2019-04-08 15.557 218,144 +8,035 0.02% 3,393,755
2019-04-09 2019-04-04 14.935 210,109 -8,035 0.02% 3,138,001
2019-04-04 2019-04-02 14.661 218,144 +48,209 0.02% 3,198,275
2019-04-03 2019-04-01 15.533 169,935 +803 0.01% 2,639,518
2019-03-29 2019-03-27 15.433 169,132 +10,847 0.01% 2,610,206
2019-03-18 2019-03-14 16.080 158,285 -31,335 0.01% 2,545,245
2019-03-12 2019-03-08 13.442 189,620 -8,839 0.01% 2,548,796
2019-03-07 2019-03-05 14.313 198,459 +69,903 0.02% 2,840,507
2019-02-01 2019-01-30 11.712 128,556 -1,607 0.01% 1,505,599
2019-01-28 2019-01-24 11.015 130,163 -3,616 0.01% 1,433,699
2019-01-23 2019-01-21 11.064 133,779 +4,018 0.01% 1,480,188
2019-01-21 2019-01-17 11.064 129,761 +1,607 0.01% 1,435,731
2018-10-29 2018-10-25 11.201 128,154 +8,034 0.01% 1,435,496
2018-09-07 2018-09-05 11.201 120,120 +24,105 0.01% 1,345,504
2018-09-06 2018-09-04 11.363 96,015 -45,397 0.01% 1,091,031
2018-09-05 2018-09-03 11.400 141,412 -55,440 0.01% 1,612,163
2018-09-04 2018-08-31 11.724 196,852 -12,855 0.02% 2,307,905
2018-08-29 2018-08-27 11.923 209,707 -43,388 0.02% 2,500,378
2018-08-24 2018-08-22 12.060 253,095 +5,624 0.02% 3,052,352
2018-08-07 2018-08-03 11.201 247,471 +10,446 0.02% 2,772,005
2018-08-06 2018-08-02 11.201 237,025 +16,069 0.02% 2,654,996
2018-07-18 2018-07-16 11.886 220,956 -83,561 0.02% 2,626,252
2018-07-05 2018-07-03 12.197 304,517 +4,017 0.02% 3,714,196
2018-06-28 2018-06-26 12.284 300,500 +37,763 0.02% 3,691,381
2018-06-27 2018-06-25 13.068 262,737 -20,890 0.02% 3,433,506
2018-06-26 2018-06-22 13.865 283,627 +184,398 0.02% 3,932,421
2018-06-25 2018-06-21 13.840 99,229 +98,024 0.01% 1,373,316
2018-03-23 2018-03-21 16.902 1,205 -4,018 0.00% 20,366
2018-03-15 2018-03-13 16.055 5,223 -401 0.00% 83,857
2018-02-14 2018-02-12 14.363 5,624 -8,035 0.00% 80,775
2018-02-13 2018-02-09 14.686 13,659 +8,035 0.00% 200,599
2018-02-09 2018-02-07 15.060 5,624 -16,873 0.00% 84,695
2018-02-07 2018-02-05 17.275 22,497 +803 0.00% 388,634
2018-02-06 2018-02-02 15.806 21,694 +16,070 0.00% 342,902
2018-02-05 2018-02-01 15.408 5,624 +5,624 0.00% 86,655
2017-11-21 2017-11-17 10.641 0 -4,419
2017-11-16 2017-11-14 10.903 4,419 -29,327 0.00% 48,179
2017-10-23 2017-10-19 11.251 33,746 +14,061 0.00% 379,680
2017-10-20 2017-10-18 11.351 19,685 +15,266 0.00% 223,438
2017-10-17 2017-10-13 11.575 4,419 +4,419 0.00% 51,149
2017-10-09 2017-10-04 11.463 0 -16,070
2017-09-29 2017-09-27 11.612 16,070 +1,607 0.00% 186,606
2017-09-25 2017-09-21 12.545 14,463 +2,411 0.00% 181,445
2017-09-22 2017-09-20 12.409 12,052 +2,410 0.00% 149,548
2017-09-21 2017-09-19 12.309 9,642 +9,642 0.00% 118,684
2017-09-20 2017-09-18 12.321 0 -32,139
2017-09-05 2017-09-01 10.853 32,139 +5,624 0.00% 348,800
2017-09-04 2017-08-31 10.479 26,515 +14,463 0.00% 277,863
2017-09-01 2017-08-30 10.504 12,052 +12,052 0.00% 126,599
2017-08-01 2017-07-28 10.990 0 -9,642
2017-07-31 2017-07-27 10.579 9,642 -14,462 0.00% 102,003
2017-07-24 2017-07-20 10.031 24,104 -8,035 0.00% 241,797
2017-07-21 2017-07-19 10.031 32,139 +8,035 0.00% 322,400
2017-07-12 2017-07-10 9.670 24,104 +3,214 0.00% 233,097
2017-07-07 2017-07-05 9.782 20,890 +5,222 0.00% 204,356
2017-07-06 2017-07-04 9.546 15,668 +3,616 0.00% 149,567
2017-07-05 2017-07-03 9.521 12,052 +4,017 0.00% 114,749
2017-07-03 2017-06-29 9.334 8,035 +8,035 0.00% 75,002
2017-06-26 2017-06-22 9.484 0 -40,174
2017-06-08 2017-06-06 9.173 40,174 -4,017 0.00% 368,502
2017-06-01 2017-05-29 8.525 44,191 -4,018 0.00% 376,749
2017-05-22 2017-05-18 8.227 48,209 -32,139 0.00% 396,604
2017-05-18 2017-05-16 8.326 80,348 -7,633 0.01% 669,004
2017-04-20 2017-04-18 7.928 87,981 +87,981 0.01% 697,518
2017-02-13 2017-02-09 7.405 0 -4,017
2017-02-07 2017-02-03 7.306 4,017 +4,017 0.00% 29,347
2017-02-02 2017-01-27 7.941 0 -402
2016-11-22 2016-11-18 8.015 402 -401 0.00% 3,222
2016-11-21 2016-11-17 8.003 803 +401 0.00% 6,426
2016-11-18 2016-11-16 7.928 402 +402 0.00% 3,187
2016-11-16 2016-11-14 7.766 0 -1,205
2016-09-23 2016-09-21 9.023 1,205 +1,205 0.00% 10,873
2016-09-21 2016-09-19 9.596 0 -1,205
2016-09-13 2016-09-09 9.658 1,205 -1,607 0.00% 11,638
2016-09-09 2016-09-07 9.534 2,812 -804 0.00% 26,808
2016-09-08 2016-09-06 9.907 3,616 -803 0.00% 35,824
2016-09-07 2016-09-05 9.782 4,419 -18,480 0.00% 43,229
2016-09-06 2016-09-02 11.961 22,899 +2,009 0.00% 273,884
2016-09-02 2016-08-31 10.455 20,890 +1,205 0.00% 218,396
2016-09-01 2016-08-30 10.479 19,685 -804 0.00% 206,288
2016-08-31 2016-08-29 10.243 20,489 -803 0.00% 209,869
2016-08-30 2016-08-26 9.857 21,292 +17,676 0.00% 209,879
2016-08-29 2016-08-25 9.795 3,616 -803 0.00% 35,419
2016-08-26 2016-08-24 9.646 4,419 +1,205 0.00% 42,624
2016-08-25 2016-08-23 9.758 3,214 +804 0.00% 31,361
2016-08-23 2016-08-19 8.874 2,410 -2,009 0.00% 21,386
2016-08-19 2016-08-17 8.762 4,419 +1,607 0.00% 38,719
2016-08-18 2016-08-16 8.700 2,812 +402 0.00% 24,464
2016-08-15 2016-08-11 8.501 2,410 -2,411 0.00% 20,486
2016-08-10 2016-08-08 8.339 4,821 +2,411 0.00% 40,201
2016-08-08 2016-08-04 8.102 2,410 -2,813 0.00% 19,527
2016-08-05 2016-08-03 8.040 5,223 +2,411 0.00% 41,993
2016-07-29 2016-07-27 7.916 2,812 -1,607 0.00% 22,259
2016-07-28 2016-07-26 7.878 4,419 +2,009 0.00% 34,814
2016-07-27 2016-07-25 7.841 2,410 -3,214 0.00% 18,897
2016-07-26 2016-07-22 7.766 5,624 +3,214 0.00% 43,677
2016-07-25 2016-07-21 7.654 2,410 -3,214 0.00% 18,447
2016-07-22 2016-07-20 7.592 5,624 +3,214 0.00% 42,697
2016-07-20 2016-07-18 7.517 2,410 -1,206 0.00% 18,117
2016-07-19 2016-07-15 7.517 3,616 +1,206 0.00% 27,183
2016-07-15 2016-07-13 7.343 2,410 -2,411 0.00% 17,697
2016-07-13 2016-07-11 7.492 4,821 +2,411 0.00% 36,121
2016-07-12 2016-07-08 7.704 2,410 -4,018 0.00% 18,567
2016-07-11 2016-07-07 7.729 6,428 +2,411 0.00% 49,682
2016-07-07 2016-07-05 7.978 4,017 +2,410 0.00% 32,047
2016-07-04 2016-06-29 7.380 1,607 +1,607 0.00% 11,860
2016-06-30 2016-06-28 7.368 0 -2,410
2016-06-29 2016-06-27 7.368 2,410 +2,410 0.00% 17,757
2016-06-27 2016-06-23 7.343 0 -2,812
2016-06-24 2016-06-22 7.356 2,812 +2,812 0.00% 20,684
2016-06-22 2016-06-20 7.206 0 -2,009
2016-06-20 2016-06-16 7.094 2,009 +2,009 0.00% 14,252
2016-06-17 2016-06-15 7.144 0 -803
2016-06-16 2016-06-14 7.144 803 -1,607 0.00% 5,737
2016-06-10 2016-06-07 7.244 2,410 +2,008 0.00% 17,457
2016-06-07 2016-06-03 7.293 402 +402 0.00% 2,932
2016-06-06 2016-06-02 7.306 0 -3,616
2016-06-02 2016-05-31 7.492 3,616 +3,616 0.00% 27,093
2016-06-01 2016-05-30 7.455 0 -3,214
2016-05-31 2016-05-27 7.455 3,214 +1,607 0.00% 23,961
2016-05-30 2016-05-26 7.443 1,607 +1,607 0.00% 11,960
2016-05-26 2016-05-24 7.443 0 -4,017
2016-05-25 2016-05-23 7.430 4,017 +4,017 0.00% 29,847
2016-05-24 2016-05-20 7.455 0 -803
2016-05-23 2016-05-19 7.443 803 +803 0.00% 5,976
2016-05-20 2016-05-18 7.418 0 -1,205
2016-05-19 2016-05-17 7.418 1,205 -1,205 0.00% 8,938
2016-04-21 2016-04-19 7.094 2,410 -3,616 0.00% 17,097
2016-04-20 2016-04-18 7.082 6,026 +2,410 0.00% 42,675
2016-04-18 2016-04-14 7.156 3,616 +1,607 0.00% 25,878
2016-04-15 2016-04-13 7.181 2,009 -1,607 0.00% 14,427
2016-04-14 2016-04-12 7.169 3,616 +3,616 0.00% 25,923
2016-04-05 2016-03-31 7.132 0 -5,624
2016-04-01 2016-03-30 7.169 5,624 +4,821 0.00% 40,318
2016-03-22 2016-03-18 7.244 803 -2,411 0.00% 5,817
2016-03-18 2016-03-16 7.206 3,214 +3,214 0.00% 23,161
2016-03-07 2016-03-03 7.132 0 -6,428
2016-01-15 2016-01-13 6.995 6,428 0.00% 44,961

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top