History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.195 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.201 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.202 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.211 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.207 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.208 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.203 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.206 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.208 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.217 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.215 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.222 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.214 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.218 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.205 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.216 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.206 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.192 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.194 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.197 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.197 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.198 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.198 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.201 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.207 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.211 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.203 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.204 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.199 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.201 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.206 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.207 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.207 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.207 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.204 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.205 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.215 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.214 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.213 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.215 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.214 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.215 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.222 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.216 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.207 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.208 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.214 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.214 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.213 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.214 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.208 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.208 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.207 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.218 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.205 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.209 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.226 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.216 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.208 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.213 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.214 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.204 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.199 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.202 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.203 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.204 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.208 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.209 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.214 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.222 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.229 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.229 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.238 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.230 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.242 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.233 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.238 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.234 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.238 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.234 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.236 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.230 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.217 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.219 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.212 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.190 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.239 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.234 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.248 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.255 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.270 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.285 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.290 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.290 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.295 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.325 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.315 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.325 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.340 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.345 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.375 | 0 | -1,000 | ||
| 2024-12-30 | 2024-12-24 | 0.400 | 1,000 | +1,000 | 0.00% | 400 |
| 2024-12-12 | 2024-12-10 | 0.500 | 0 | -1,000 | ||
| 2024-12-11 | 2024-12-09 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2024-12-03 | 2024-11-29 | 0.440 | 0 | -1,000 | ||
| 2024-11-20 | 2024-11-18 | 0.495 | 1,000 | +1,000 | 0.00% | 495 |
| 2024-10-18 | 2024-10-16 | 0.930 | 0 | -1,000 | ||
| 2024-10-16 | 2024-10-14 | 0.500 | 1,000 | +1,000 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.510 | 0 | -500 | ||
| 2024-10-07 | 2024-10-03 | 1.030 | 500 | -1,500 | 0.00% | 515 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,000 | -500 | 0.00% | 1,920 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,500 | -500 | 0.00% | 482 |
| 2024-09-26 | 2024-09-24 | 0.118 | 3,000 | +2,000 | 0.00% | 354 |
| 2024-08-19 | 2024-08-15 | 0.149 | 1,000 | -4,000 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.140 | 5,000 | +5,000 | 0.00% | 700 |
| 2018-06-20 | 2018-06-15 | 14.836 | 0 | -11,159,073 | ||
| 2018-06-12 | 2018-06-08 | 15.433 | 11,159,073 | +10,801,179 | 0.87% | 172,217,404 |
| 2018-06-08 | 2018-06-06 | 13.715 | 357,894 | -55,796,971 | 0.03% | 4,908,663 |
| 2018-06-05 | 2018-06-01 | 14.363 | 56,154,865 | -6,060,453 | 4.68% | 806,529,821 |
| 2018-05-31 | 2018-05-29 | 14.313 | 62,215,318 | +62,215,318 | 5.18% | 890,476,370 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy