History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 198,500 +0 0.01% 38,112
2025-10-13 2025-10-09 0.195 198,500 +0 0.01% 38,708
2025-10-10 2025-10-08 0.200 198,500 -20,000 0.01% 39,700
2025-10-02 2025-09-29 0.207 218,500 -20,000 0.01% 45,230
2025-09-19 2025-09-17 0.222 238,500 -100,000 0.01% 52,947
2025-09-16 2025-09-12 0.218 338,500 +11,500 0.02% 73,793
2025-08-27 2025-08-25 0.211 327,000 +15,000 0.02% 68,997
2025-07-21 2025-07-17 0.208 312,000 +100,000 0.02% 64,896
2025-07-17 2025-07-15 0.220 212,000 +27,000 0.01% 46,640
2025-07-03 2025-06-30 0.208 185,000 +10,000 0.01% 38,480
2025-05-22 2025-05-20 0.220 175,000 -8,000 0.01% 38,500
2025-04-29 2025-04-25 0.250 183,000 +8,000 0.01% 45,750
2025-04-01 2025-03-28 0.270 175,000 -20,500 0.01% 47,250
2025-03-06 2025-03-04 0.370 195,500 -100,000 0.01% 72,335
2025-03-05 2025-03-03 0.370 295,500 +100,000 0.02% 109,335
2025-01-02 2024-12-27 0.395 195,500 +20,500 0.01% 77,222
2024-12-12 2024-12-10 0.500 175,000 -116,500 0.01% 87,500
2024-12-10 2024-12-06 0.435 291,500 -90,000 0.02% 126,802
2024-12-03 2024-11-29 0.440 381,500 +180,000 0.02% 167,860
2024-11-22 2024-11-20 0.465 201,500 +26,500 0.01% 93,698
2024-11-13 2024-11-11 0.630 175,000 -340,000 0.01% 110,250
2024-11-12 2024-11-08 0.660 515,000 +300,000 0.03% 339,900
2024-11-11 2024-11-07 0.720 215,000 -248,000 0.01% 154,800
2024-11-08 2024-11-06 0.630 463,000 -253,000 0.03% 291,690
2024-10-30 2024-10-28 0.620 716,000 -110,000 0.04% 443,920
2024-10-24 2024-10-22 0.710 826,000 +28,000 0.05% 586,460
2024-10-22 2024-10-18 0.730 798,000 +280,000 0.05% 582,540
2024-10-21 2024-10-17 0.660 518,000 -300,000 0.03% 341,880
2024-10-18 2024-10-16 0.930 818,000 +313,500 0.05% 760,740
2024-10-17 2024-10-15 0.420 504,500 +6,500 0.03% 211,890
2024-10-16 2024-10-14 0.500 498,000 -132,000 0.03% 249,000
2024-10-14 2024-10-09 0.580 630,000 +152,000 0.04% 365,400
2024-10-10 2024-10-08 0.510 478,000 -90,000 0.03% 243,780
2024-10-09 2024-10-07 0.900 568,000 +39,000 0.03% 511,200
2024-10-08 2024-10-04 0.910 529,000 +41,000 0.03% 481,390
2024-10-07 2024-10-03 1.030 488,000 +346,000 0.03% 502,640
2024-10-04 2024-10-02 0.960 142,000 +27,000 0.01% 136,320
2023-09-15 2023-09-13 0.400 115,000 -30,000 0.01% 46,000
2023-09-12 2023-09-07 0.300 145,000 +30,000 0.01% 43,500
2023-03-16 2023-03-14 0.610 115,000 -200,000 0.01% 70,150
2023-03-15 2023-03-13 0.720 315,000 +200,000 0.02% 226,800
2023-03-14 2023-03-10 0.810 115,000 -200,000 0.01% 93,150
2023-02-23 2023-02-21 0.970 315,000 +20,000 0.02% 305,550
2023-02-14 2023-02-10 1.030 295,000 +10,000 0.02% 303,850
2023-02-06 2023-02-02 1.080 285,000 +200,000 0.02% 307,800
2023-02-03 2023-02-01 1.100 85,000 -50,000 0.01% 93,500
2023-01-31 2023-01-27 1.190 135,000 -187,500 0.01% 160,650
2023-01-30 2023-01-26 1.160 322,500 -200,000 0.02% 374,100
2023-01-26 2023-01-19 1.130 522,500 -12,500 0.03% 590,425
2023-01-18 2023-01-16 1.080 535,000 +200,000 0.03% 577,800
2023-01-17 2023-01-13 1.100 335,000 +200,000 0.02% 368,500
2023-01-09 2023-01-05 1.180 135,000 -50,000 0.01% 159,300
2023-01-06 2023-01-04 1.200 185,000 +50,000 0.01% 222,000
2022-12-30 2022-12-28 1.100 135,000 -30,000 0.01% 148,500
2022-12-29 2022-12-23 1.160 165,000 +30,000 0.01% 191,400
2022-12-28 2022-12-22 1.110 135,000 +4,000 0.01% 149,850
2022-12-23 2022-12-21 1.000 131,000 +20,000 0.01% 131,000
2022-12-22 2022-12-20 1.020 111,000 -2,500 0.01% 113,220
2022-12-20 2022-12-16 1.190 113,500 +1,500 0.01% 135,065
2022-12-16 2022-12-14 1.190 112,000 +30,000 0.01% 133,280
2022-12-15 2022-12-13 1.300 82,000 +30,000 0.00% 106,600
2022-12-14 2022-12-12 1.310 52,000 +21,000 0.00% 68,120
2022-12-13 2022-12-09 1.400 31,000 +30,000 0.00% 43,400
2022-11-17 2022-11-15 0.840 1,000 -10,000 0.00% 840
2022-11-16 2022-11-14 0.750 11,000 +10,000 0.00% 8,250
2022-03-17 2022-03-15 1.980 1,000 -20,000 0.00% 1,980
2022-03-04 2022-03-02 2.500 21,000 -1,500 0.00% 52,500
2022-02-23 2022-02-21 2.650 22,500 +20,000 0.00% 59,625
2021-06-08 2021-06-04 5.789 2,500 +1,145 0.00% 14,472
2021-05-24 2021-05-20 5.855 1,355 -2,710,425 0.00% 7,934
2021-03-08 2021-03-04 6.032 2,711,780 -903 0.18% 16,358,175
2021-03-04 2021-03-02 5.977 2,712,683 +903 0.18% 16,213,498
2021-02-24 2021-02-22 6.032 2,711,780 -5,421 0.18% 16,358,175
2021-02-18 2021-02-16 6.220 2,717,201 -54,208,494 0.18% 16,902,151
2021-02-04 2021-02-02 5.711 56,925,695 +5,421 3.74% 325,118,700
2021-01-07 2021-01-05 5.866 56,920,274 -72,277,992 3.74% 333,907,949
2020-12-10 2020-12-08 5.988 129,198,266 -9,034,749 8.49% 773,638,113
2020-09-04 2020-09-02 6.619 138,233,015 -12,649 8.99% 914,948,967
2020-07-29 2020-07-27 7.526 138,245,664 -17,290,703 8.99% 1,040,505,399
2020-07-16 2020-07-14 7.980 155,536,367 -5,691,892 10.11% 1,241,226,737
2020-07-15 2020-07-13 8.191 161,228,259 -44,872,888 10.48% 1,320,555,903
2020-06-24 2020-06-22 7.704 206,101,147 -9,034 13.38% 1,587,718,682
2020-06-09 2020-06-05 9.192 206,110,181 +16,250,474 13.38% 1,894,573,356
2020-06-05 2020-06-03 9.072 189,859,707 +8,322 13.38% 1,722,385,273
2020-05-29 2020-05-27 8.459 189,851,385 -4,993 13.38% 1,605,968,322
2020-05-13 2020-05-11 9.168 189,856,378 +4,993 13.38% 1,740,605,193
2020-04-15 2020-04-09 9.769 189,851,385 -3,329 13.28% 1,854,619,667
2020-04-14 2020-04-08 9.661 189,854,714 -1,664 13.28% 1,834,120,982
2020-04-09 2020-04-07 9.480 189,856,378 +4,993 13.28% 1,799,918,082
2020-04-08 2020-04-06 9.324 189,851,385 -4,839,485 13.28% 1,770,215,082
2020-03-17 2020-03-13 9.420 194,690,870 -1,123,526 13.62% 1,834,054,319
2020-02-24 2020-02-20 10.766 195,814,396 +1,248 13.70% 2,108,158,076
2019-12-11 2019-12-09 11.884 195,813,148 -4,993 13.73% 2,326,958,760
2019-12-10 2019-12-06 11.775 195,818,141 +4,993 13.73% 2,305,841,995
2019-11-27 2019-11-25 11.259 195,813,148 -4,161 13.72% 2,204,611,080
2019-11-26 2019-11-22 10.874 195,817,309 +4,161 13.72% 2,129,365,448
2019-11-07 2019-11-05 11.139 195,813,148 -4,161 13.64% 2,181,082,680
2019-10-28 2019-10-24 10.862 195,817,309 -1,665 13.64% 2,127,012,558
2019-10-25 2019-10-23 10.862 195,818,974 +4,162 13.64% 2,127,030,643
2019-10-09 2019-10-04 11.271 195,814,812 -4,162 13.64% 2,206,982,675
2019-09-30 2019-09-26 10.586 195,818,974 +840,981 13.64% 2,072,913,713
2019-09-27 2019-09-25 10.562 194,977,993 +936,688 13.59% 2,059,325,590
2019-09-12 2019-09-10 11.103 194,041,305 +4,161 13.52% 2,154,352,195
2019-09-09 2019-09-05 11.379 194,037,144 +259,659 13.52% 2,207,930,497
2019-09-06 2019-09-04 11.463 193,777,485 -4,161 13.50% 2,221,274,521
2019-09-05 2019-09-03 10.718 193,781,646 +1,188,441 13.50% 2,076,959,559
2019-09-04 2019-09-02 10.754 192,593,205 +4,161 13.42% 2,071,164,250
2019-08-29 2019-08-27 10.910 192,589,044 +14,980,350 13.42% 2,101,202,802
2019-08-16 2019-08-14 11.283 177,608,694 +2,731,833 12.38% 2,003,919,902
2019-07-26 2019-07-24 13.143 174,876,861 +1,665 12.19% 2,298,388,823
2019-07-25 2019-07-23 13.242 174,875,196 +6,044,455 12.19% 2,315,778,810
2019-07-12 2019-07-10 12.446 168,830,741 +19,937,045 12.19% 2,101,255,001
2019-07-05 2019-07-03 13.118 148,893,696 +4,820,855 10.75% 1,953,188,484
2019-06-04 2019-05-31 11.649 144,072,841 +1,274,312 10.41% 1,678,360,317
2019-05-31 2019-05-29 11.699 142,798,529 +168,328 10.31% 1,670,624,403
2019-05-27 2019-05-23 11.288 142,630,201 +443,117 10.30% 1,610,074,660
2019-05-15 2019-05-10 12.595 142,187,084 +6,427,806 10.27% 1,790,885,803
2019-05-08 2019-05-06 13.118 135,759,278 +1,532,228 9.81% 1,780,891,102
2019-04-26 2019-04-24 13.641 134,227,050 +1,100,762 9.70% 1,830,955,685
2019-04-18 2019-04-16 14.711 133,126,288 +1,339,796 9.62% 1,958,432,162
2019-04-17 2019-04-15 14.836 131,786,492 -9,240 9.52% 1,955,124,359
2019-04-11 2019-04-09 15.732 131,795,732 -4,017 9.52% 2,073,364,480
2019-04-08 2019-04-03 14.811 131,799,749 -7,232 10.17% 1,952,040,294
2019-04-03 2019-04-01 15.533 131,806,981 -19,345,285 10.17% 2,047,294,085
2019-04-02 2019-03-29 15.508 151,152,266 -6,428 11.66% 2,344,012,580
2019-03-20 2019-03-18 16.777 151,158,694 +3,214 11.68% 2,536,005,883
2019-03-13 2019-03-11 13.915 151,155,480 -4,419 11.68% 2,103,259,861
2019-03-12 2019-03-08 13.442 151,159,899 +4,419 11.68% 2,031,831,000
2019-02-26 2019-02-22 12.209 151,155,480 +8,035 11.73% 1,845,525,871
2019-01-09 2019-01-07 11.575 151,147,445 -1,607 11.75% 1,749,488,098
2018-12-14 2018-12-12 11.276 151,149,052 +4,017,379 11.75% 1,704,358,139
2018-12-11 2018-12-07 11.587 147,131,673 +1,334,975 11.44% 1,704,837,885
2018-11-14 2018-11-12 11.077 145,796,698 +5,423,461 11.34% 1,614,971,745
2018-10-30 2018-10-26 11.102 140,373,237 -4,018 10.92% 1,558,390,897
2018-10-22 2018-10-18 10.405 140,377,255 -4,017 10.92% 1,460,596,504
2018-10-11 2018-10-09 11.164 140,381,272 -11,249 10.92% 1,567,215,975
2018-10-10 2018-10-08 11.164 140,392,521 -6,427 10.92% 1,567,341,559
2018-10-09 2018-10-05 11.973 140,398,948 -10,446 10.92% 1,680,993,984
2018-10-08 2018-10-04 12.147 140,409,394 -13,659 10.92% 1,705,584,404
2018-10-05 2018-10-03 12.209 140,423,053 -8,035 10.93% 1,714,488,798
2018-10-03 2018-09-28 11.400 140,431,088 -12,052 10.93% 1,600,980,226
2018-09-28 2018-09-26 11.351 140,443,140 -196,851 10.93% 1,594,125,844
2018-09-26 2018-09-21 12.545 140,639,991 -109,675 10.95% 1,764,398,158
2018-09-17 2018-09-13 11.264 140,749,666 -8,034 10.96% 1,585,342,804
2018-09-10 2018-09-06 10.952 140,757,700 +8,034 10.96% 1,541,636,796
2018-08-13 2018-08-09 11.799 140,749,666 -1,607 10.96% 1,660,668,484
2018-07-30 2018-07-26 12.110 140,751,273 -7,633 10.96% 1,704,481,945
2018-07-24 2018-07-20 11.786 140,758,906 +811,109 10.96% 1,659,025,630
2018-07-23 2018-07-19 11.624 139,947,797 -8,035 10.90% 1,626,822,522
2018-07-04 2018-06-29 12.645 139,955,832 +44,995 10.90% 1,769,750,085
2018-07-03 2018-06-28 11.687 139,910,837 +804 10.89% 1,635,099,480
2018-06-29 2018-06-27 11.749 139,910,033 +779,371 10.89% 1,643,796,634
2018-06-27 2018-06-25 13.068 139,130,662 +1,607 10.83% 1,818,190,500
2018-06-26 2018-06-22 13.865 139,129,055 -8,035 10.83% 1,928,991,259
2018-06-22 2018-06-20 13.915 139,137,090 -6,419,771 10.83% 1,936,029,422
2018-06-21 2018-06-19 14.114 145,556,861 +29,941,523 11.33% 2,054,343,061
2018-06-13 2018-06-11 15.607 115,615,338 -55,439 9.00% 1,804,430,766
2018-06-12 2018-06-08 15.433 115,670,777 +3,571,851 9.01% 1,785,141,193
2018-06-11 2018-06-07 14.188 112,098,926 +1,917,093 9.33% 1,590,499,499
2018-06-08 2018-06-06 13.715 110,181,833 +1,241,772 9.17% 1,511,189,130
2018-06-06 2018-06-04 14.288 108,940,061 +4,017 9.07% 1,556,527,277
2018-05-30 2018-05-28 14.363 108,936,044 -402 9.07% 1,564,604,742
2018-05-28 2018-05-24 14.437 108,936,446 -1,205,213 9.07% 1,572,745,406
2018-05-23 2018-05-18 14.661 110,141,659 +6,427,806 9.17% 1,614,820,067
2018-05-03 2018-04-30 14.636 103,713,853 -16,070 8.64% 1,517,998,436
2018-04-30 2018-04-26 13.915 103,729,923 -8,035 8.64% 1,443,354,773
2018-04-27 2018-04-25 13.815 103,737,958 +8,035 8.64% 1,433,137,656
2018-04-24 2018-04-20 13.840 103,729,923 -8,035 8.64% 1,435,608,683
2018-04-23 2018-04-19 13.765 103,737,958 -2,418,462 8.64% 1,427,973,196
2018-04-17 2018-04-13 13.865 106,156,420 +8,035 8.84% 1,471,833,517
2018-04-16 2018-04-12 14.039 106,148,385 +16,070 8.84% 1,490,217,723
2018-04-11 2018-04-09 13.890 106,132,315 +8,034 8.84% 1,474,141,136
2018-04-10 2018-04-06 13.890 106,124,281 +8,035 8.84% 1,474,029,547
2018-04-09 2018-04-04 14.039 106,116,246 +8,035 8.84% 1,489,766,524
2018-04-06 2018-04-03 14.661 106,108,211 +402 8.83% 1,555,684,470
2018-04-03 2018-03-28 14.811 106,107,809 -9,642 8.83% 1,571,525,896
2018-03-28 2018-03-26 15.806 106,117,451 +2,009 8.84% 1,677,327,101
2018-03-27 2018-03-23 16.951 106,115,442 -3,214 8.84% 1,798,800,205
2018-03-26 2018-03-22 17.101 106,118,656 -4,017,379 8.84% 1,814,703,627
2018-03-22 2018-03-20 17.424 110,136,035 +4,821 9.17% 1,919,043,003
2018-03-21 2018-03-19 16.180 110,131,214 -1,607 9.17% 1,781,890,500
2018-03-20 2018-03-16 16.454 110,132,821 -2,410 9.17% 1,812,072,011
2018-03-19 2018-03-15 16.478 110,135,231 +48,610 9.17% 1,814,853,134
2018-03-16 2018-03-14 16.279 110,086,621 -2,009 9.17% 1,792,130,038
2018-03-15 2018-03-13 16.055 110,088,630 +370,001 9.17% 1,767,499,953
2018-03-02 2018-02-28 13.964 109,718,629 +2,008 9.14% 1,532,147,097
2018-02-21 2018-02-15 15.184 109,716,621 -12,052 9.14% 1,665,940,507
2018-02-20 2018-02-13 14.935 109,728,673 +12,052 9.14% 1,638,810,005
2018-02-12 2018-02-08 15.234 109,716,621 -149,848 9.14% 1,671,402,607
2018-02-09 2018-02-07 15.060 109,866,469 -48,208 9.15% 1,654,541,904
2018-02-08 2018-02-06 15.906 109,914,677 -534,713 9.15% 1,748,291,215
2018-02-07 2018-02-05 17.275 110,449,390 -520,653 9.20% 1,908,007,253
2018-02-06 2018-02-02 15.806 110,970,043 +782,987 9.24% 1,754,028,755
2018-02-05 2018-02-01 15.408 110,187,056 +476,060 9.17% 1,697,768,447
2018-02-02 2018-01-31 14.363 109,710,996 +22,497 9.13% 1,575,735,067
2018-01-31 2018-01-29 14.836 109,688,499 +4,419 9.13% 1,627,288,602
2018-01-30 2018-01-26 14.935 109,684,080 -4,419 9.13% 1,638,144,004
2018-01-29 2018-01-25 14.935 109,688,499 +4,419 9.13% 1,638,210,002
2018-01-26 2018-01-24 14.587 109,684,080 -803 9.13% 1,599,920,644
2018-01-25 2018-01-23 14.786 109,684,883 +803 9.13% 1,621,774,437
2018-01-24 2018-01-22 13.641 109,684,080 -4,017 9.13% 1,496,171,523
2018-01-10 2018-01-08 11.737 109,688,097 +9,642 9.13% 1,287,355,308
2017-12-21 2017-12-19 10.591 109,678,455 -16,069,515 9.13% 1,161,657,546
2017-12-20 2017-12-18 10.579 125,747,970 +16,069,515 10.47% 1,330,292,498
2017-11-28 2017-11-24 10.703 109,678,455 +401,737 9.13% 1,173,942,995
2017-11-27 2017-11-23 10.430 109,276,718 +803,476 9.10% 1,139,721,905
2017-09-29 2017-09-27 11.612 108,473,242 -2,410 9.98% 1,259,596,652
2017-09-26 2017-09-22 12.409 108,475,652 +2,410 9.98% 1,346,029,757
2017-09-20 2017-09-18 12.321 108,473,242 -3,214 9.98% 1,336,549,502
2017-09-13 2017-09-11 12.073 108,476,456 -3,214 9.98% 1,309,587,303
2017-09-04 2017-08-31 10.479 108,479,670 +3,214 9.98% 1,136,809,464
2017-08-18 2017-08-16 10.305 108,476,456 +108,469,225 9.98% 1,117,874,523
2017-07-24 2017-07-20 10.031 7,231 -48,209 0.00% 72,537
2017-07-10 2017-07-06 9.720 55,440 +16,070 0.01% 538,892
2017-07-07 2017-07-05 9.782 39,370 +32,139 0.00% 385,137
2017-07-06 2017-07-04 9.546 7,231 -4,018 0.00% 69,027
2017-06-08 2017-06-06 9.173 11,249 +4,018 0.00% 103,183
2017-04-20 2017-04-18 7.928 7,231 -1,607 0.00% 57,328
2017-03-30 2017-03-28 7.567 8,838 +803 0.00% 66,878
2017-02-15 2017-02-13 7.256 8,035 +804 0.00% 58,302
2017-01-10 2017-01-06 7.206 7,231 +7,231 0.00% 52,108
2016-10-24 2016-10-19 8.115 0 -1,205
2016-10-04 2016-09-30 8.575 1,205 -1,205 0.00% 10,333
2016-09-30 2016-09-28 8.675 2,410 +1,205 0.00% 20,906
2016-09-28 2016-09-26 8.824 1,205 -1,205 0.00% 10,633
2016-09-23 2016-09-21 9.023 2,410 -77,134 0.00% 21,746
2016-09-22 2016-09-20 9.359 79,544 -48,209 0.01% 744,479
2016-09-19 2016-09-14 9.372 127,753 -5,624 0.01% 1,197,273
2016-09-15 2016-09-13 9.347 133,377 -1,607 0.01% 1,246,660
2016-09-09 2016-09-07 9.534 134,984 -1,607 0.01% 1,286,881
2016-09-08 2016-09-06 9.907 136,591 +120,521 0.01% 1,353,201
2016-09-07 2016-09-05 9.782 16,070 -35,754 0.00% 157,205
2016-09-06 2016-09-02 11.961 51,824 +35,754 0.00% 619,843
2016-09-05 2016-09-01 11.077 16,070 -276,395 0.00% 178,005
2016-09-02 2016-08-31 10.455 292,465 +1,607 0.03% 3,057,598
2016-08-31 2016-08-29 10.243 290,858 -1,607 0.03% 2,979,258
2016-08-30 2016-08-26 9.857 292,465 +17,676 0.03% 2,882,878
2016-08-29 2016-08-25 9.795 274,789 -1,607 0.03% 2,691,543
2016-08-26 2016-08-24 9.646 276,396 +1,607 0.03% 2,666,003
2016-08-15 2016-08-11 8.501 274,789 -1,607 0.03% 2,335,863
2016-08-12 2016-08-10 8.476 276,396 +1,206 0.03% 2,342,643
2016-08-10 2016-08-08 8.339 275,190 +14,060 0.03% 2,294,746
2016-08-09 2016-08-05 8.214 261,130 +6,830 0.02% 2,145,003
2016-08-08 2016-08-04 8.102 254,300 +13,659 0.02% 2,060,414
2016-08-04 2016-08-01 7.953 240,641 +24,104 0.02% 1,913,805
2016-07-29 2016-07-27 7.916 216,537 +10,445 0.02% 1,714,022
2016-07-28 2016-07-26 7.878 206,092 +402 0.02% 1,623,649
2016-07-26 2016-07-22 7.766 205,690 -2,410 0.02% 1,597,442
2016-07-18 2016-07-14 7.505 208,100 +87,980 0.02% 1,561,768
2016-07-15 2016-07-13 7.343 120,120 +68,296 0.01% 882,053
2016-07-14 2016-07-12 7.306 51,824 +32,139 0.00% 378,614
2016-07-13 2016-07-11 7.492 19,685 +2,410 0.00% 147,489
2016-07-08 2016-07-06 7.716 17,275 -118,111 0.00% 133,302
2016-07-04 2016-06-29 7.380 135,386 +4,419 0.01% 999,207
2016-06-30 2016-06-28 7.368 130,967 +5,223 0.01% 964,963
2016-06-29 2016-06-27 7.368 125,744 +21,292 0.01% 926,480
2016-06-28 2016-06-24 7.331 104,452 +89,989 0.01% 765,701
2016-06-23 2016-06-21 7.331 14,463 +14,463 0.00% 106,023
2016-06-21 2016-06-17 7.194 0 -2,009
2016-06-03 2016-06-01 7.293 2,009 +2,009 0.00% 14,652
2016-06-02 2016-05-31 7.492 0 -10,445
2016-05-30 2016-05-26 7.443 10,445 +8,035 0.00% 77,739
2016-05-27 2016-05-25 7.443 2,410 +1,205 0.00% 17,937
2016-05-19 2016-05-17 7.418 1,205 +1,205 0.00% 8,938
2016-05-17 2016-05-13 7.244 0 -1,205
2016-05-16 2016-05-12 7.169 1,205 +1,205 0.00% 8,638
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top