History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 9,198,095 | +0 | 0.55% | 1,766,034 |
| 2025-10-13 | 2025-10-09 | 0.195 | 9,198,095 | +0 | 0.55% | 1,793,629 |
| 2025-10-10 | 2025-10-08 | 0.200 | 9,198,095 | +0 | 0.55% | 1,839,619 |
| 2025-10-09 | 2025-10-06 | 0.201 | 9,198,095 | +0 | 0.55% | 1,848,817 |
| 2025-10-08 | 2025-10-03 | 0.200 | 9,198,095 | +64,500 | 0.55% | 1,839,619 |
| 2025-10-06 | 2025-10-02 | 0.202 | 9,133,595 | -120,000 | 0.54% | 1,844,986 |
| 2025-10-02 | 2025-09-29 | 0.207 | 9,253,595 | +20,000 | 0.55% | 1,915,494 |
| 2025-09-30 | 2025-09-26 | 0.208 | 9,233,595 | +139,000 | 0.55% | 1,920,588 |
| 2025-09-29 | 2025-09-25 | 0.203 | 9,094,595 | -3,500 | 0.54% | 1,846,203 |
| 2025-09-25 | 2025-09-23 | 0.208 | 9,098,095 | -300,000 | 0.54% | 1,892,404 |
| 2025-09-19 | 2025-09-17 | 0.222 | 9,398,095 | -300,000 | 0.56% | 2,086,377 |
| 2025-09-16 | 2025-09-12 | 0.218 | 9,698,095 | -1,119,000 | 0.58% | 2,114,185 |
| 2025-09-12 | 2025-09-10 | 0.216 | 10,817,095 | -446,500 | 0.64% | 2,336,493 |
| 2025-08-26 | 2025-08-22 | 0.200 | 11,263,595 | +51,500 | 0.67% | 2,252,719 |
| 2025-08-22 | 2025-08-20 | 0.200 | 11,212,095 | -500 | 0.67% | 2,242,419 |
| 2025-08-20 | 2025-08-18 | 0.199 | 11,212,595 | +330,000 | 0.67% | 2,231,306 |
| 2025-08-18 | 2025-08-14 | 0.199 | 10,882,595 | -5,078 | 0.65% | 2,165,636 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,887,673 | +390,000 | 0.65% | 2,177,535 |
| 2025-08-05 | 2025-08-01 | 0.204 | 10,497,673 | +153,000 | 0.62% | 2,141,525 |
| 2025-08-04 | 2025-07-31 | 0.205 | 10,344,673 | +195,000 | 0.61% | 2,120,658 |
| 2025-08-01 | 2025-07-30 | 0.210 | 10,149,673 | +305,000 | 0.60% | 2,131,431 |
| 2025-07-24 | 2025-07-22 | 0.214 | 9,844,673 | +64,000 | 0.58% | 2,106,760 |
| 2025-07-23 | 2025-07-21 | 0.210 | 9,780,673 | +32,000 | 0.58% | 2,053,941 |
| 2025-07-22 | 2025-07-18 | 0.208 | 9,748,673 | -50,000 | 0.58% | 2,027,724 |
| 2025-07-17 | 2025-07-15 | 0.220 | 9,798,673 | -7,000 | 0.58% | 2,155,708 |
| 2025-07-15 | 2025-07-11 | 0.216 | 9,805,673 | -300,000 | 0.58% | 2,118,025 |
| 2025-07-14 | 2025-07-10 | 0.233 | 10,105,673 | +1,595,500 | 0.60% | 2,354,622 |
| 2025-07-11 | 2025-07-09 | 0.207 | 8,510,173 | -10,000 | 0.51% | 1,761,606 |
| 2025-06-23 | 2025-06-19 | 0.205 | 8,520,173 | +150,000 | 0.51% | 1,746,635 |
| 2025-06-18 | 2025-06-16 | 0.226 | 8,370,173 | -92,500 | 0.50% | 1,891,659 |
| 2025-06-16 | 2025-06-12 | 0.219 | 8,462,673 | -55,500 | 0.50% | 1,853,325 |
| 2025-06-13 | 2025-06-11 | 0.216 | 8,518,173 | -252,500 | 0.51% | 1,839,925 |
| 2025-06-12 | 2025-06-10 | 0.210 | 8,770,673 | +10,000 | 0.52% | 1,841,841 |
| 2025-06-11 | 2025-06-09 | 0.208 | 8,760,673 | -50,000 | 0.52% | 1,822,220 |
| 2025-06-02 | 2025-05-29 | 0.206 | 8,810,673 | +88,000 | 0.52% | 1,814,999 |
| 2025-05-28 | 2025-05-26 | 0.208 | 8,722,673 | +200,000 | 0.52% | 1,814,316 |
| 2025-05-27 | 2025-05-23 | 0.214 | 8,522,673 | +200,000 | 0.51% | 1,823,852 |
| 2025-05-13 | 2025-05-09 | 0.230 | 8,322,673 | +42,500 | 0.49% | 1,914,215 |
| 2025-05-07 | 2025-05-02 | 0.238 | 8,280,173 | -31,500 | 0.49% | 1,970,681 |
| 2025-04-30 | 2025-04-28 | 0.238 | 8,311,673 | +45,000 | 0.49% | 1,978,178 |
| 2025-04-29 | 2025-04-25 | 0.250 | 8,266,673 | +177,000 | 0.49% | 2,066,668 |
| 2025-04-24 | 2025-04-22 | 0.236 | 8,089,673 | +29,500 | 0.48% | 1,909,163 |
| 2025-04-11 | 2025-04-09 | 0.212 | 8,060,173 | -29,000 | 0.48% | 1,708,757 |
| 2025-04-10 | 2025-04-08 | 0.198 | 8,089,173 | +30,000 | 0.48% | 1,601,656 |
| 2025-04-09 | 2025-04-07 | 0.190 | 8,059,173 | +69,000 | 0.48% | 1,531,243 |
| 2025-03-31 | 2025-03-27 | 0.285 | 7,990,173 | +35,000 | 0.47% | 2,277,199 |
| 2025-03-28 | 2025-03-26 | 0.280 | 7,955,173 | -200,000 | 0.47% | 2,227,448 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,155,173 | +210,000 | 0.48% | 2,365,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,945,173 | +218,000 | 0.47% | 2,343,826 |
| 2025-03-25 | 2025-03-21 | 0.290 | 7,727,173 | +16,000 | 0.46% | 2,240,880 |
| 2025-03-21 | 2025-03-19 | 0.310 | 7,711,173 | -103 | 0.46% | 2,390,464 |
| 2025-03-20 | 2025-03-18 | 0.320 | 7,711,276 | -93,000 | 0.46% | 2,467,608 |
| 2025-03-19 | 2025-03-17 | 0.330 | 7,804,276 | -8,500 | 0.46% | 2,575,411 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,812,776 | +500,000 | 0.46% | 2,421,961 |
| 2025-03-14 | 2025-03-12 | 0.315 | 7,312,776 | -135,000 | 0.43% | 2,303,524 |
| 2025-03-13 | 2025-03-11 | 0.325 | 7,447,776 | -27,500 | 0.44% | 2,420,527 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,475,276 | +120,000 | 0.44% | 2,578,970 |
| 2025-03-10 | 2025-03-06 | 0.375 | 7,355,276 | +9,294 | 0.44% | 2,758,228 |
| 2025-03-07 | 2025-03-05 | 0.375 | 7,345,982 | +56,500 | 0.44% | 2,754,743 |
| 2025-03-06 | 2025-03-04 | 0.370 | 7,289,482 | -65,000 | 0.43% | 2,697,108 |
| 2025-03-05 | 2025-03-03 | 0.370 | 7,354,482 | -1,644,000 | 0.44% | 2,721,158 |
| 2025-03-04 | 2025-02-28 | 0.330 | 8,998,482 | -15,000 | 0.53% | 2,969,499 |
| 2025-03-03 | 2025-02-27 | 0.350 | 9,013,482 | +109,000 | 0.54% | 3,154,719 |
| 2025-02-28 | 2025-02-26 | 0.335 | 8,904,482 | -440,000 | 0.53% | 2,983,001 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,344,482 | -2,500 | 0.56% | 2,850,067 |
| 2025-02-26 | 2025-02-24 | 0.315 | 9,346,982 | +80,500 | 0.56% | 2,944,299 |
| 2025-02-25 | 2025-02-21 | 0.295 | 9,266,482 | +23,000 | 0.55% | 2,733,612 |
| 2025-02-20 | 2025-02-18 | 0.320 | 9,243,482 | +200,000 | 0.55% | 2,957,914 |
| 2025-02-19 | 2025-02-17 | 0.315 | 9,043,482 | -33,500 | 0.54% | 2,848,697 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,076,982 | -43,000 | 0.54% | 2,950,019 |
| 2025-02-17 | 2025-02-13 | 0.310 | 9,119,982 | -370,000 | 0.54% | 2,827,194 |
| 2025-02-14 | 2025-02-12 | 0.360 | 9,489,982 | +384,500 | 0.56% | 3,416,394 |
| 2025-02-12 | 2025-02-10 | 0.315 | 9,105,482 | -10,000 | 0.54% | 2,868,227 |
| 2025-02-11 | 2025-02-07 | 0.320 | 9,115,482 | +12,500 | 0.54% | 2,916,954 |
| 2025-02-10 | 2025-02-06 | 0.275 | 9,102,982 | -54,500 | 0.54% | 2,503,320 |
| 2025-02-06 | 2025-02-04 | 0.295 | 9,157,482 | +33,500 | 0.54% | 2,701,457 |
| 2025-02-04 | 2025-01-28 | 0.275 | 9,123,982 | +6,000 | 0.54% | 2,509,095 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,117,982 | -87,500 | 0.54% | 2,416,265 |
| 2025-01-27 | 2025-01-23 | 0.255 | 9,205,482 | +557,500 | 0.55% | 2,347,398 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,647,982 | +322,000 | 0.51% | 2,248,475 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8,325,982 | +24,000 | 0.49% | 2,289,645 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,301,982 | +1,047,000 | 0.49% | 2,241,535 |
| 2025-01-14 | 2025-01-10 | 0.243 | 7,254,982 | -1,000 | 0.43% | 1,762,961 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,255,982 | +49,500 | 0.43% | 2,176,795 |
| 2025-01-08 | 2025-01-06 | 0.310 | 7,206,482 | +38,000 | 0.43% | 2,234,009 |
| 2025-01-07 | 2025-01-03 | 0.355 | 7,168,482 | -500 | 0.43% | 2,544,811 |
| 2025-01-06 | 2025-01-02 | 0.370 | 7,168,982 | -10,000 | 0.43% | 2,652,523 |
| 2025-01-03 | 2024-12-31 | 0.375 | 7,178,982 | +40,000 | 0.43% | 2,692,118 |
| 2025-01-02 | 2024-12-27 | 0.395 | 7,138,982 | +465,500 | 0.42% | 2,819,898 |
| 2024-12-30 | 2024-12-24 | 0.400 | 6,673,482 | +24,000 | 0.40% | 2,669,393 |
| 2024-12-27 | 2024-12-20 | 0.420 | 6,649,482 | +20,000 | 0.39% | 2,792,782 |
| 2024-12-23 | 2024-12-19 | 0.410 | 6,629,482 | -120,000 | 0.39% | 2,718,088 |
| 2024-12-20 | 2024-12-18 | 0.430 | 6,749,482 | -22,000 | 0.40% | 2,902,277 |
| 2024-12-19 | 2024-12-17 | 0.440 | 6,771,482 | +21,000 | 0.40% | 2,979,452 |
| 2024-12-18 | 2024-12-16 | 0.445 | 6,750,482 | +196,000 | 0.40% | 3,003,964 |
| 2024-12-17 | 2024-12-13 | 0.465 | 6,554,482 | +728,500 | 0.39% | 3,047,834 |
| 2024-12-13 | 2024-12-11 | 0.520 | 5,825,982 | +4,500 | 0.35% | 3,029,511 |
| 2024-12-12 | 2024-12-10 | 0.500 | 5,821,482 | +1,451,000 | 0.35% | 2,910,741 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,370,482 | +5,000 | 0.26% | 2,228,946 |
| 2024-12-10 | 2024-12-06 | 0.435 | 4,365,482 | -15,000 | 0.26% | 1,898,985 |
| 2024-12-09 | 2024-12-05 | 0.415 | 4,380,482 | -30,000 | 0.26% | 1,817,900 |
| 2024-12-06 | 2024-12-04 | 0.435 | 4,410,482 | -1,000 | 0.26% | 1,918,560 |
| 2024-12-05 | 2024-12-03 | 0.455 | 4,411,482 | +37,000 | 0.26% | 2,007,224 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,374,482 | -108,000 | 0.26% | 2,143,496 |
| 2024-12-03 | 2024-11-29 | 0.440 | 4,482,482 | +249,000 | 0.27% | 1,972,292 |
| 2024-12-02 | 2024-11-28 | 0.395 | 4,233,482 | -35,000 | 0.25% | 1,672,225 |
| 2024-11-29 | 2024-11-27 | 0.410 | 4,268,482 | -35,000 | 0.25% | 1,750,078 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,303,482 | -50,000 | 0.26% | 1,764,428 |
| 2024-11-27 | 2024-11-25 | 0.415 | 4,353,482 | +43,500 | 0.26% | 1,806,695 |
| 2024-11-26 | 2024-11-22 | 0.415 | 4,309,982 | -4,000 | 0.26% | 1,788,643 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,313,982 | -152,000 | 0.26% | 1,919,722 |
| 2024-11-22 | 2024-11-20 | 0.465 | 4,465,982 | -68,000 | 0.27% | 2,076,682 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,533,982 | +52,000 | 0.27% | 2,176,311 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,481,982 | +30,000 | 0.27% | 2,218,581 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,451,982 | +22,000 | 0.26% | 2,225,991 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,429,982 | +6,000 | 0.26% | 2,347,890 |
| 2024-11-15 | 2024-11-13 | 0.570 | 4,423,982 | -23,000 | 0.26% | 2,521,670 |
| 2024-11-14 | 2024-11-12 | 0.590 | 4,446,982 | +158,000 | 0.26% | 2,623,719 |
| 2024-11-13 | 2024-11-11 | 0.630 | 4,288,982 | +57,000 | 0.25% | 2,702,059 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4,231,982 | +72,500 | 0.25% | 2,793,108 |
| 2024-11-11 | 2024-11-07 | 0.720 | 4,159,482 | +1,117,500 | 0.25% | 2,994,827 |
| 2024-11-08 | 2024-11-06 | 0.630 | 3,041,982 | +3,500 | 0.18% | 1,916,449 |
| 2024-11-07 | 2024-11-05 | 0.630 | 3,038,482 | -384,000 | 0.18% | 1,914,244 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,422,482 | +39,500 | 0.20% | 2,053,489 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,382,982 | +4,500 | 0.20% | 2,097,449 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,378,482 | +1,289,000 | 0.20% | 2,027,089 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,089,482 | -27,000 | 0.12% | 1,232,794 |
| 2024-10-31 | 2024-10-29 | 0.590 | 2,116,482 | +59,000 | 0.13% | 1,248,724 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,057,482 | -100,500 | 0.12% | 1,275,639 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,157,982 | +13,500 | 0.13% | 1,251,630 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,144,482 | +18,000 | 0.13% | 1,308,134 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,126,482 | +11,500 | 0.13% | 1,424,743 |
| 2024-10-24 | 2024-10-22 | 0.710 | 2,114,982 | +37,000 | 0.13% | 1,501,637 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,077,982 | +39,500 | 0.12% | 1,496,147 |
| 2024-10-22 | 2024-10-18 | 0.730 | 2,038,482 | -43,000 | 0.12% | 1,488,092 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,081,482 | -846,500 | 0.12% | 1,373,778 |
| 2024-10-18 | 2024-10-16 | 0.930 | 2,927,982 | +1,117,500 | 0.17% | 2,723,023 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,810,482 | -156,000 | 0.11% | 760,402 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,966,482 | +80,000 | 0.12% | 983,241 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,886,482 | -10,500 | 0.11% | 1,207,348 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,896,982 | -67,500 | 0.11% | 1,100,250 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,964,482 | +196,000 | 0.12% | 1,001,886 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,768,482 | +51,000 | 0.11% | 1,591,634 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,717,482 | -378,000 | 0.10% | 1,562,909 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,095,482 | +1,163,000 | 0.12% | 2,158,346 |
| 2024-10-04 | 2024-10-02 | 0.960 | 932,482 | -926,500 | 0.06% | 895,183 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,858,982 | -10,000 | 0.11% | 358,784 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,868,982 | -243,500 | 0.11% | 302,775 |
| 2024-09-10 | 2024-09-05 | 0.110 | 2,112,482 | -20,000 | 0.13% | 232,373 |
| 2024-09-09 | 2024-09-04 | 0.121 | 2,132,482 | -103 | 0.13% | 258,030 |
| 2024-06-26 | 2024-06-24 | 0.137 | 2,132,585 | +123,500 | 0.13% | 292,164 |
| 2024-06-20 | 2024-06-18 | 0.161 | 2,009,085 | +135,500 | 0.12% | 323,463 |
| 2024-06-14 | 2024-06-12 | 0.152 | 1,873,585 | +41,000 | 0.11% | 284,785 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,832,585 | -59,500 | 0.11% | 373,847 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,892,085 | +59,500 | 0.11% | 334,899 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,832,585 | -270,000 | 0.11% | 335,363 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,102,585 | -1,530,000 | 0.12% | 388,978 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,632,585 | +162,500 | 0.22% | 508,562 |
| 2024-05-09 | 2024-05-07 | 0.143 | 3,470,085 | +400,000 | 0.21% | 496,222 |
| 2024-05-08 | 2024-05-06 | 0.146 | 3,070,085 | +883,500 | 0.18% | 448,232 |
| 2024-05-02 | 2024-04-29 | 0.184 | 2,186,585 | -1,073,500 | 0.13% | 402,332 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,260,085 | +304,000 | 0.19% | 554,214 |
| 2024-03-20 | 2024-03-18 | 0.170 | 2,956,085 | +200,000 | 0.18% | 502,534 |
| 2024-03-14 | 2024-03-12 | 0.184 | 2,756,085 | +777,000 | 0.16% | 507,120 |
| 2024-03-07 | 2024-03-05 | 0.180 | 1,979,085 | +87,000 | 0.12% | 356,235 |
| 2024-03-06 | 2024-03-04 | 0.182 | 1,892,085 | +59,500 | 0.11% | 344,359 |
| 2024-03-01 | 2024-02-28 | 0.197 | 1,832,585 | -6,000 | 0.11% | 361,019 |
| 2024-02-29 | 2024-02-27 | 0.191 | 1,838,585 | -4,000 | 0.11% | 351,170 |
| 2024-02-07 | 2024-02-05 | 0.181 | 1,842,585 | -253,500 | 0.11% | 333,508 |
| 2024-01-19 | 2024-01-17 | 0.162 | 2,096,085 | +6,500 | 0.12% | 339,566 |
| 2024-01-18 | 2024-01-16 | 0.171 | 2,089,585 | +200,000 | 0.12% | 357,319 |
| 2024-01-16 | 2024-01-12 | 0.205 | 1,889,585 | +34,500 | 0.11% | 387,365 |
| 2024-01-04 | 2024-01-02 | 0.190 | 1,855,085 | -7,000 | 0.11% | 352,466 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,862,085 | +12,500 | 0.11% | 344,486 |
| 2023-12-28 | 2023-12-22 | 0.202 | 1,849,585 | +9,000 | 0.11% | 373,616 |
| 2023-11-13 | 2023-11-09 | 0.224 | 1,840,585 | -3,000 | 0.11% | 412,291 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,843,585 | -10,000 | 0.11% | 460,896 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,853,585 | +100,000 | 0.11% | 500,468 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,753,585 | -7,000 | 0.10% | 561,147 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,760,585 | -160,000 | 0.10% | 580,993 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,920,585 | +27,000 | 0.11% | 768,234 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,893,585 | +140,000 | 0.11% | 653,287 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,753,585 | -110,000 | 0.10% | 526,076 |
| 2023-09-11 | 2023-09-06 | 0.245 | 1,863,585 | -63,000 | 0.11% | 456,578 |
| 2023-09-05 | 2023-08-31 | 0.172 | 1,926,585 | +100,000 | 0.11% | 331,373 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,826,585 | -100,000 | 0.11% | 347,051 |
| 2023-08-22 | 2023-08-18 | 0.213 | 1,926,585 | +206,000 | 0.11% | 410,363 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,720,585 | +16,000 | 0.10% | 412,940 |
| 2023-08-15 | 2023-08-11 | 0.270 | 1,704,585 | +13,500 | 0.10% | 460,238 |
| 2023-08-14 | 2023-08-10 | 0.265 | 1,691,085 | +164,500 | 0.10% | 448,138 |
| 2023-08-02 | 2023-07-31 | 0.355 | 1,526,585 | -100,000 | 0.09% | 541,938 |
| 2023-06-23 | 2023-06-20 | 0.350 | 1,626,585 | +3,500 | 0.10% | 569,305 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,623,085 | +257 | 0.10% | 511,272 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,622,828 | +270,000 | 0.10% | 503,077 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,352,828 | +100,000 | 0.08% | 473,490 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,252,828 | +330,000 | 0.07% | 451,018 |
| 2023-05-02 | 2023-04-27 | 0.445 | 922,828 | -458,500 | 0.05% | 410,658 |
| 2023-04-24 | 2023-04-20 | 0.530 | 1,381,328 | -15,000 | 0.08% | 732,104 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,396,328 | -5,000 | 0.08% | 781,944 |
| 2023-02-22 | 2023-02-20 | 0.930 | 1,401,328 | -4,383 | 0.08% | 1,303,235 |
| 2023-02-17 | 2023-02-15 | 0.920 | 1,405,711 | +101,000 | 0.08% | 1,293,254 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,304,711 | +3,500 | 0.08% | 1,474,323 |
| 2023-01-12 | 2023-01-10 | 1.140 | 1,301,211 | +4,000 | 0.08% | 1,483,381 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,297,211 | -21,500 | 0.08% | 1,504,765 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,318,711 | -120,000 | 0.08% | 1,556,079 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,438,711 | +123,500 | 0.09% | 1,726,453 |
| 2023-01-05 | 2023-01-03 | 1.120 | 1,315,211 | +18,000 | 0.08% | 1,473,036 |
| 2022-12-29 | 2022-12-23 | 1.160 | 1,297,211 | -5,000 | 0.08% | 1,504,765 |
| 2022-12-28 | 2022-12-22 | 1.110 | 1,302,211 | -40,000 | 0.08% | 1,445,454 |
| 2022-12-22 | 2022-12-20 | 1.020 | 1,342,211 | +25,000 | 0.08% | 1,369,055 |
| 2022-12-20 | 2022-12-16 | 1.190 | 1,317,211 | +10,000 | 0.08% | 1,567,481 |
| 2022-12-19 | 2022-12-15 | 1.160 | 1,307,211 | -20,000 | 0.08% | 1,516,365 |
| 2022-12-16 | 2022-12-14 | 1.190 | 1,327,211 | +21,000 | 0.08% | 1,579,381 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,306,211 | -132,000 | 0.08% | 1,711,136 |
| 2022-12-13 | 2022-12-09 | 1.400 | 1,438,211 | -35,000 | 0.09% | 2,013,495 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,473,211 | -1,500 | 0.09% | 1,178,569 |
| 2022-11-18 | 2022-11-16 | 0.780 | 1,474,711 | +201,000 | 0.09% | 1,150,275 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,273,711 | +207,500 | 0.08% | 751,489 |
| 2022-11-10 | 2022-11-08 | 0.485 | 1,066,211 | -20,000 | 0.06% | 517,112 |
| 2022-11-09 | 2022-11-07 | 0.495 | 1,086,211 | +19,772 | 0.06% | 537,674 |
| 2022-10-05 | 2022-09-30 | 0.540 | 1,066,439 | +1,500 | 0.06% | 575,877 |
| 2022-09-15 | 2022-09-13 | 0.760 | 1,064,939 | -2,000 | 0.06% | 809,354 |
| 2022-09-14 | 2022-09-09 | 0.780 | 1,066,939 | -6,000 | 0.06% | 832,212 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,072,939 | -5,500 | 0.06% | 836,892 |
| 2022-08-29 | 2022-08-25 | 0.790 | 1,078,439 | -10,500 | 0.06% | 851,967 |
| 2022-08-18 | 2022-08-16 | 0.920 | 1,088,939 | +10,500 | 0.06% | 1,001,824 |
| 2022-08-09 | 2022-08-05 | 0.960 | 1,078,439 | +154,774 | 0.06% | 1,035,301 |
| 2022-07-28 | 2022-07-26 | 1.150 | 923,665 | +8,000 | 0.05% | 1,062,215 |
| 2022-07-21 | 2022-07-19 | 1.160 | 915,665 | +5,500 | 0.05% | 1,062,171 |
| 2022-07-18 | 2022-07-14 | 1.160 | 910,165 | +2,000 | 0.05% | 1,055,791 |
| 2022-07-06 | 2022-07-04 | 1.630 | 908,165 | -25,000 | 0.05% | 1,480,309 |
| 2022-07-05 | 2022-06-30 | 1.950 | 933,165 | -14,000 | 0.06% | 1,819,672 |
| 2022-06-27 | 2022-06-23 | 1.920 | 947,165 | -8,000 | 0.06% | 1,818,557 |
| 2022-06-24 | 2022-06-22 | 1.890 | 955,165 | -2,000 | 0.06% | 1,805,262 |
| 2022-06-22 | 2022-06-20 | 1.900 | 957,165 | -66,405 | 0.06% | 1,818,614 |
| 2022-06-20 | 2022-06-16 | 1.800 | 1,023,570 | -3,500 | 0.06% | 1,842,426 |
| 2022-06-16 | 2022-06-14 | 1.830 | 1,027,070 | -62,500 | 0.06% | 1,879,538 |
| 2022-06-15 | 2022-06-13 | 1.860 | 1,089,570 | -105,500 | 0.06% | 2,026,600 |
| 2022-06-13 | 2022-06-09 | 2.080 | 1,195,070 | +5,000 | 0.07% | 2,485,746 |
| 2022-06-08 | 2022-06-06 | 2.010 | 1,190,070 | -4,000 | 0.07% | 2,392,041 |
| 2022-06-02 | 2022-05-31 | 2.090 | 1,194,070 | -30,000 | 0.07% | 2,495,606 |
| 2022-05-23 | 2022-05-19 | 2.090 | 1,224,070 | +4,000 | 0.07% | 2,558,306 |
| 2022-05-18 | 2022-05-16 | 2.050 | 1,220,070 | +3,000 | 0.07% | 2,501,144 |
| 2022-05-12 | 2022-05-10 | 2.140 | 1,217,070 | +3,500 | 0.07% | 2,604,530 |
| 2022-05-05 | 2022-05-03 | 2.570 | 1,213,570 | +1,500 | 0.07% | 3,118,875 |
| 2022-04-27 | 2022-04-25 | 2.070 | 1,212,070 | +5,000 | 0.07% | 2,508,985 |
| 2022-04-11 | 2022-04-07 | 2.450 | 1,207,070 | -10,000 | 0.07% | 2,957,322 |
| 2022-04-06 | 2022-04-01 | 2.440 | 1,217,070 | +10,000 | 0.07% | 2,969,651 |
| 2022-04-04 | 2022-03-31 | 2.330 | 1,207,070 | -326 | 0.07% | 2,812,473 |
| 2022-04-01 | 2022-03-30 | 2.410 | 1,207,396 | -3,000 | 0.07% | 2,909,824 |
| 2022-03-31 | 2022-03-29 | 2.110 | 1,210,396 | +3,000 | 0.07% | 2,553,936 |
| 2022-03-22 | 2022-03-18 | 2.450 | 1,207,396 | -26,000 | 0.07% | 2,958,120 |
| 2022-03-21 | 2022-03-17 | 2.420 | 1,233,396 | -1,000 | 0.07% | 2,984,818 |
| 2022-03-16 | 2022-03-14 | 2.060 | 1,234,396 | -1,500 | 0.07% | 2,542,856 |
| 2022-03-15 | 2022-03-11 | 2.350 | 1,235,896 | -9,500 | 0.07% | 2,904,356 |
| 2022-03-14 | 2022-03-10 | 2.370 | 1,245,396 | -11,500 | 0.07% | 2,951,589 |
| 2022-03-01 | 2022-02-25 | 2.600 | 1,256,896 | +11,000 | 0.07% | 3,267,930 |
| 2022-02-28 | 2022-02-24 | 2.590 | 1,245,896 | +9,500 | 0.07% | 3,226,871 |
| 2022-02-25 | 2022-02-23 | 2.690 | 1,236,396 | +5,000 | 0.07% | 3,325,905 |
| 2022-02-22 | 2022-02-18 | 2.600 | 1,231,396 | +2,000 | 0.07% | 3,201,630 |
| 2022-02-15 | 2022-02-11 | 3.060 | 1,229,396 | -1,500 | 0.07% | 3,761,952 |
| 2022-02-14 | 2022-02-10 | 3.300 | 1,230,896 | +1,000 | 0.07% | 4,061,957 |
| 2022-02-04 | 2022-01-27 | 3.240 | 1,229,896 | -10,000 | 0.07% | 3,984,863 |
| 2022-01-27 | 2022-01-25 | 3.290 | 1,239,896 | -6,000 | 0.07% | 4,079,258 |
| 2022-01-14 | 2022-01-12 | 3.430 | 1,245,896 | -5,000 | 0.07% | 4,273,423 |
| 2022-01-13 | 2022-01-11 | 3.450 | 1,250,896 | -30,000 | 0.07% | 4,315,591 |
| 2022-01-12 | 2022-01-10 | 3.300 | 1,280,896 | -40,000 | 0.08% | 4,226,957 |
| 2022-01-11 | 2022-01-07 | 3.250 | 1,320,896 | -71,500 | 0.08% | 4,292,912 |
| 2022-01-10 | 2022-01-06 | 3.140 | 1,392,396 | -11,000 | 0.08% | 4,372,123 |
| 2022-01-07 | 2022-01-05 | 3.130 | 1,403,396 | -22,000 | 0.08% | 4,392,629 |
| 2022-01-06 | 2022-01-04 | 3.120 | 1,425,396 | -28,000 | 0.08% | 4,447,236 |
| 2022-01-05 | 2022-01-03 | 3.090 | 1,453,396 | -10,000 | 0.09% | 4,490,994 |
| 2022-01-03 | 2021-12-29 | 2.920 | 1,463,396 | -10,000 | 0.09% | 4,273,116 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,473,396 | +3,000 | 0.09% | 4,390,720 |
| 2021-12-10 | 2021-12-08 | 3.050 | 1,470,396 | -7,500 | 0.09% | 4,484,708 |
| 2021-12-09 | 2021-12-07 | 3.070 | 1,477,896 | -25,000 | 0.09% | 4,537,141 |
| 2021-12-02 | 2021-11-30 | 2.980 | 1,502,896 | -65,000 | 0.09% | 4,478,630 |
| 2021-12-01 | 2021-11-29 | 2.900 | 1,567,896 | -20,000 | 0.09% | 4,546,898 |
| 2021-11-17 | 2021-11-15 | 3.060 | 1,587,896 | -5,000 | 0.09% | 4,858,962 |
| 2021-11-16 | 2021-11-12 | 3.200 | 1,592,896 | -10,000 | 0.09% | 5,097,267 |
| 2021-11-15 | 2021-11-11 | 3.260 | 1,602,896 | -3,000 | 0.10% | 5,225,441 |
| 2021-11-12 | 2021-11-10 | 3.180 | 1,605,896 | -25,000 | 0.10% | 5,106,749 |
| 2021-11-11 | 2021-11-09 | 2.900 | 1,630,896 | -3,500 | 0.10% | 4,729,598 |
| 2021-11-10 | 2021-11-08 | 2.960 | 1,634,396 | -40,000 | 0.10% | 4,837,812 |
| 2021-11-09 | 2021-11-05 | 2.940 | 1,674,396 | -50,000 | 0.10% | 4,922,724 |
| 2021-11-08 | 2021-11-04 | 3.020 | 1,724,396 | +5,000 | 0.10% | 5,207,676 |
| 2021-11-04 | 2021-11-02 | 2.980 | 1,719,396 | +3,500 | 0.10% | 5,123,800 |
| 2021-10-19 | 2021-10-15 | 3.310 | 1,715,896 | +15,500 | 0.10% | 5,679,616 |
| 2021-10-11 | 2021-10-07 | 3.900 | 1,700,396 | -3,000 | 0.10% | 6,631,544 |
| 2021-10-08 | 2021-10-06 | 3.770 | 1,703,396 | +3,000 | 0.10% | 6,421,803 |
| 2021-09-28 | 2021-09-24 | 3.570 | 1,700,396 | -36,500 | 0.10% | 6,070,414 |
| 2021-09-20 | 2021-09-16 | 3.690 | 1,736,896 | -4,000 | 0.10% | 6,409,146 |
| 2021-09-16 | 2021-09-14 | 4.060 | 1,740,896 | +1,500 | 0.10% | 7,068,038 |
| 2021-09-15 | 2021-09-13 | 4.140 | 1,739,396 | -15,000 | 0.10% | 7,201,099 |
| 2021-09-14 | 2021-09-10 | 4.130 | 1,754,396 | +500 | 0.10% | 7,245,655 |
| 2021-09-13 | 2021-09-09 | 4.020 | 1,753,896 | +500 | 0.10% | 7,050,662 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,753,396 | -11,500 | 0.10% | 7,469,467 |
| 2021-09-06 | 2021-09-02 | 4.320 | 1,764,896 | -7,000 | 0.10% | 7,624,351 |
| 2021-09-03 | 2021-09-01 | 4.330 | 1,771,896 | -31,500 | 0.11% | 7,672,310 |
| 2021-08-31 | 2021-08-27 | 4.290 | 1,803,396 | -10,000 | 0.11% | 7,736,569 |
| 2021-08-19 | 2021-08-17 | 4.480 | 1,813,396 | -7,500 | 0.11% | 8,124,014 |
| 2021-08-18 | 2021-08-16 | 4.590 | 1,820,896 | -5,000 | 0.11% | 8,357,913 |
| 2021-08-17 | 2021-08-13 | 4.540 | 1,825,896 | -30,000 | 0.11% | 8,289,568 |
| 2021-08-13 | 2021-08-11 | 4.590 | 1,855,896 | -32,500 | 0.11% | 8,518,563 |
| 2021-08-12 | 2021-08-10 | 4.480 | 1,888,396 | -85,000 | 0.11% | 8,460,014 |
| 2021-07-23 | 2021-07-21 | 4.230 | 1,973,396 | +2,500 | 0.12% | 8,347,465 |
| 2021-06-09 | 2021-06-07 | 5.733 | 1,970,896 | +1,000 | 0.12% | 11,299,972 |
| 2021-06-08 | 2021-06-04 | 5.789 | 1,969,896 | +190,144 | 0.12% | 11,403,257 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,779,752 | +48,788 | 0.12% | 10,401,053 |
| 2021-04-27 | 2021-04-23 | 6.032 | 1,730,964 | -903 | 0.11% | 10,441,633 |
| 2021-04-22 | 2021-04-20 | 6.209 | 1,731,867 | -20,329 | 0.11% | 10,753,784 |
| 2021-04-21 | 2021-04-19 | 6.010 | 1,752,196 | -903 | 0.12% | 10,530,923 |
| 2021-04-16 | 2021-04-14 | 5.966 | 1,753,099 | +54,208 | 0.12% | 10,458,734 |
| 2021-04-14 | 2021-04-12 | 6.099 | 1,698,891 | -18,069 | 0.11% | 10,360,984 |
| 2021-04-12 | 2021-04-08 | 6.065 | 1,716,960 | -40 | 0.11% | 10,414,170 |
| 2021-03-17 | 2021-03-15 | 5.922 | 1,717,000 | -1,807 | 0.11% | 10,167,355 |
| 2021-03-02 | 2021-02-26 | 6.409 | 1,718,807 | +2,259 | 0.11% | 11,015,129 |
| 2021-03-01 | 2021-02-25 | 6.265 | 1,716,548 | +8,131 | 0.11% | 10,753,660 |
| 2021-02-26 | 2021-02-24 | 5.988 | 1,708,417 | -2,259 | 0.11% | 10,229,986 |
| 2021-02-25 | 2021-02-23 | 6.254 | 1,710,676 | -451 | 0.11% | 10,697,939 |
| 2021-02-09 | 2021-02-05 | 5.800 | 1,711,127 | -223 | 0.11% | 9,924,244 |
| 2021-02-05 | 2021-02-03 | 5.756 | 1,711,350 | -84,927 | 0.11% | 9,849,770 |
| 2021-02-04 | 2021-02-02 | 5.711 | 1,796,277 | -904 | 0.12% | 10,259,045 |
| 2021-02-03 | 2021-02-01 | 5.623 | 1,797,181 | -29,814 | 0.12% | 10,105,073 |
| 2021-01-26 | 2021-01-22 | 6.187 | 1,826,995 | -14,004 | 0.12% | 11,304,024 |
| 2021-01-22 | 2021-01-20 | 6.386 | 1,840,999 | -72,278 | 0.12% | 11,757,454 |
| 2021-01-21 | 2021-01-19 | 6.386 | 1,913,277 | -1,807 | 0.13% | 12,219,054 |
| 2021-01-20 | 2021-01-18 | 6.287 | 1,915,084 | -49,691 | 0.13% | 12,039,822 |
| 2021-01-19 | 2021-01-15 | 6.054 | 1,964,775 | -10,842 | 0.13% | 11,895,537 |
| 2021-01-15 | 2021-01-13 | 6.165 | 1,975,617 | -5,421 | 0.13% | 12,179,848 |
| 2021-01-08 | 2021-01-06 | 5.988 | 1,981,038 | -5,421 | 0.13% | 11,862,439 |
| 2021-01-06 | 2021-01-04 | 5.811 | 1,986,459 | -51,498 | 0.13% | 11,543,110 |
| 2020-12-29 | 2020-12-24 | 5.811 | 2,037,957 | -4,517 | 0.13% | 11,842,359 |
| 2020-12-28 | 2020-12-22 | 5.656 | 2,042,474 | +9,035 | 0.13% | 11,552,111 |
| 2020-12-23 | 2020-12-21 | 5.789 | 2,033,439 | +16,262 | 0.13% | 11,771,092 |
| 2020-12-22 | 2020-12-18 | 5.833 | 2,017,177 | -3,614 | 0.13% | 11,766,262 |
| 2020-12-18 | 2020-12-16 | 5.800 | 2,020,791 | +4,518 | 0.13% | 11,720,242 |
| 2020-12-15 | 2020-12-11 | 5.866 | 2,016,273 | +16,714 | 0.13% | 11,827,940 |
| 2020-12-11 | 2020-12-09 | 5.888 | 1,999,559 | +42,915 | 0.13% | 11,774,155 |
| 2020-12-10 | 2020-12-08 | 5.988 | 1,956,644 | +11,294 | 0.13% | 11,716,368 |
| 2020-12-09 | 2020-12-07 | 6.121 | 1,945,350 | +9,034 | 0.13% | 11,907,122 |
| 2020-12-08 | 2020-12-04 | 6.099 | 1,936,316 | +45,174 | 0.13% | 11,808,962 |
| 2020-12-07 | 2020-12-03 | 6.231 | 1,891,142 | +56,467 | 0.12% | 11,784,643 |
| 2020-12-04 | 2020-12-02 | 6.353 | 1,834,675 | +18,070 | 0.12% | 11,656,145 |
| 2020-12-03 | 2020-12-01 | 6.442 | 1,816,605 | +99,382 | 0.12% | 11,702,197 |
| 2020-12-02 | 2020-11-30 | 6.486 | 1,717,223 | -4,517 | 0.11% | 11,138,026 |
| 2020-12-01 | 2020-11-27 | 6.497 | 1,721,740 | -18,070 | 0.11% | 11,186,380 |
| 2020-11-24 | 2020-11-20 | 6.298 | 1,739,810 | +9,035 | 0.11% | 10,957,160 |
| 2020-11-20 | 2020-11-18 | 6.519 | 1,730,775 | -13,552 | 0.11% | 11,283,396 |
| 2020-11-19 | 2020-11-17 | 6.375 | 1,744,327 | -4,518 | 0.11% | 11,120,756 |
| 2020-11-17 | 2020-11-13 | 6.209 | 1,748,845 | +4,518 | 0.11% | 10,859,206 |
| 2020-11-13 | 2020-11-11 | 6.431 | 1,744,327 | -4,518 | 0.11% | 11,217,290 |
| 2020-11-12 | 2020-11-10 | 6.165 | 1,748,845 | +10,842 | 0.11% | 10,781,779 |
| 2020-11-05 | 2020-11-03 | 6.099 | 1,738,003 | -3,614 | 0.11% | 10,599,516 |
| 2020-10-29 | 2020-10-27 | 6.121 | 1,741,617 | -44,722 | 0.11% | 10,660,110 |
| 2020-10-27 | 2020-10-22 | 6.265 | 1,786,339 | +49,691 | 0.12% | 11,190,879 |
| 2020-10-23 | 2020-10-21 | 6.442 | 1,736,648 | +6,325 | 0.11% | 11,187,130 |
| 2020-10-20 | 2020-10-16 | 6.597 | 1,730,323 | +14,455 | 0.11% | 11,414,512 |
| 2020-10-19 | 2020-10-15 | 6.597 | 1,715,868 | +36,139 | 0.11% | 11,319,156 |
| 2020-10-16 | 2020-10-14 | 6.586 | 1,679,729 | -36,139 | 0.11% | 11,062,164 |
| 2020-10-06 | 2020-09-30 | 6.021 | 1,715,868 | -6,776 | 0.11% | 10,331,579 |
| 2020-09-29 | 2020-09-25 | 6.143 | 1,722,644 | +4,518 | 0.11% | 10,582,114 |
| 2020-09-18 | 2020-09-16 | 6.685 | 1,718,126 | +3,162 | 0.11% | 11,486,186 |
| 2020-09-16 | 2020-09-14 | 6.541 | 1,714,964 | -22,587 | 0.11% | 11,218,283 |
| 2020-09-15 | 2020-09-11 | 6.519 | 1,737,551 | -18,070 | 0.11% | 11,327,570 |
| 2020-09-14 | 2020-09-10 | 6.597 | 1,755,621 | -1,807 | 0.11% | 11,581,397 |
| 2020-09-08 | 2020-09-04 | 6.586 | 1,757,428 | +3,163 | 0.11% | 11,573,865 |
| 2020-09-07 | 2020-09-03 | 6.541 | 1,754,265 | -93,058 | 0.11% | 11,475,367 |
| 2020-09-04 | 2020-09-02 | 6.619 | 1,847,323 | -21,684 | 0.12% | 12,227,226 |
| 2020-09-03 | 2020-09-01 | 6.840 | 1,869,007 | +17,166 | 0.12% | 12,784,487 |
| 2020-09-02 | 2020-08-31 | 6.973 | 1,851,841 | -16,714 | 0.12% | 12,913,030 |
| 2020-09-01 | 2020-08-28 | 7.482 | 1,868,555 | +9,938 | 0.12% | 13,980,944 |
| 2020-08-31 | 2020-08-27 | 7.460 | 1,858,617 | -2,259 | 0.12% | 13,865,442 |
| 2020-08-25 | 2020-08-21 | 7.936 | 1,860,876 | +27,105 | 0.12% | 14,767,960 |
| 2020-08-20 | 2020-08-18 | 7.770 | 1,833,771 | +7,679 | 0.12% | 14,248,401 |
| 2020-08-19 | 2020-08-17 | 7.836 | 1,826,092 | -9,034 | 0.12% | 14,310,006 |
| 2020-08-12 | 2020-08-10 | 7.526 | 1,835,126 | +16,262 | 0.12% | 13,812,068 |
| 2020-08-10 | 2020-08-06 | 7.493 | 1,818,864 | +9,035 | 0.12% | 13,629,277 |
| 2020-08-07 | 2020-08-05 | 7.538 | 1,809,829 | -2,259 | 0.12% | 13,641,702 |
| 2020-08-06 | 2020-08-04 | 7.648 | 1,812,088 | -411 | 0.12% | 13,859,298 |
| 2020-08-05 | 2020-08-03 | 7.604 | 1,812,499 | -3,162 | 0.12% | 13,782,196 |
| 2020-07-31 | 2020-07-29 | 7.637 | 1,815,661 | -4,517 | 0.12% | 13,866,529 |
| 2020-07-23 | 2020-07-21 | 7.969 | 1,820,178 | -3,614 | 0.12% | 14,505,419 |
| 2020-07-21 | 2020-07-17 | 7.836 | 1,823,792 | +5,420 | 0.12% | 14,291,982 |
| 2020-07-17 | 2020-07-15 | 7.903 | 1,818,372 | +9,035 | 0.12% | 14,370,268 |
| 2020-07-16 | 2020-07-14 | 7.980 | 1,809,337 | +1,807 | 0.12% | 14,439,051 |
| 2020-07-14 | 2020-07-10 | 8.246 | 1,807,530 | -4,517 | 0.12% | 14,904,784 |
| 2020-07-10 | 2020-07-08 | 8.567 | 1,812,047 | -145,911 | 0.12% | 15,523,667 |
| 2020-07-09 | 2020-07-07 | 8.456 | 1,957,958 | -1,807 | 0.13% | 16,556,961 |
| 2020-07-08 | 2020-07-06 | 8.766 | 1,959,765 | +1,807 | 0.13% | 17,179,601 |
| 2020-07-07 | 2020-07-03 | 8.357 | 1,957,958 | -26,250 | 0.13% | 16,361,919 |
| 2020-07-06 | 2020-07-02 | 8.146 | 1,984,208 | -122,873 | 0.13% | 16,164,003 |
| 2020-06-29 | 2020-06-24 | 7.560 | 2,107,081 | +2,711 | 0.14% | 15,928,902 |
| 2020-06-24 | 2020-06-22 | 7.704 | 2,104,370 | -3,162 | 0.14% | 16,211,203 |
| 2020-06-23 | 2020-06-19 | 7.870 | 2,107,532 | -4,518 | 0.14% | 16,585,466 |
| 2020-06-18 | 2020-06-16 | 7.659 | 2,112,050 | +2,711 | 0.14% | 16,176,859 |
| 2020-06-17 | 2020-06-15 | 7.526 | 2,109,339 | +451 | 0.14% | 15,875,931 |
| 2020-06-16 | 2020-06-12 | 7.637 | 2,108,888 | +4,518 | 0.14% | 16,105,956 |
| 2020-06-15 | 2020-06-11 | 7.637 | 2,104,370 | -904 | 0.14% | 16,071,451 |
| 2020-06-10 | 2020-06-08 | 9.144 | 2,105,274 | -451 | 0.14% | 19,250,580 |
| 2020-06-09 | 2020-06-05 | 9.192 | 2,105,725 | +166,855 | 0.14% | 19,355,912 |
| 2020-06-08 | 2020-06-04 | 9.060 | 1,938,870 | -416 | 0.14% | 17,565,907 |
| 2020-06-05 | 2020-06-03 | 9.072 | 1,939,286 | -3,329 | 0.14% | 17,592,978 |
| 2020-06-04 | 2020-06-02 | 9.036 | 1,942,615 | -2,913 | 0.14% | 17,553,152 |
| 2020-06-03 | 2020-06-01 | 8.832 | 1,945,528 | -14,148 | 0.14% | 17,182,065 |
| 2020-06-01 | 2020-05-28 | 8.435 | 1,959,676 | -832 | 0.14% | 16,529,965 |
| 2020-05-28 | 2020-05-26 | 8.435 | 1,960,508 | -3,329 | 0.14% | 16,536,983 |
| 2020-05-27 | 2020-05-25 | 8.339 | 1,963,837 | +1,664 | 0.14% | 16,376,287 |
| 2020-05-26 | 2020-05-22 | 8.171 | 1,962,173 | +4,161 | 0.14% | 16,032,334 |
| 2020-05-21 | 2020-05-19 | 8.904 | 1,958,012 | -8,322 | 0.14% | 17,433,481 |
| 2020-05-20 | 2020-05-18 | 8.856 | 1,966,334 | +39,531 | 0.14% | 17,413,069 |
| 2020-05-18 | 2020-05-14 | 8.820 | 1,926,803 | -4,161 | 0.14% | 16,993,542 |
| 2020-05-14 | 2020-05-12 | 8.880 | 1,930,964 | +4,161 | 0.14% | 17,146,250 |
| 2020-05-13 | 2020-05-11 | 9.168 | 1,926,803 | +20,806 | 0.14% | 17,664,949 |
| 2020-05-12 | 2020-05-08 | 9.324 | 1,905,997 | +14,981 | 0.13% | 17,771,925 |
| 2020-05-07 | 2020-05-05 | 8.904 | 1,891,016 | +416 | 0.13% | 16,836,971 |
| 2020-05-06 | 2020-05-04 | 8.988 | 1,890,600 | +45,773 | 0.13% | 16,992,286 |
| 2020-04-23 | 2020-04-21 | 9.384 | 1,844,827 | +40,364 | 0.13% | 17,312,398 |
| 2020-04-20 | 2020-04-16 | 9.444 | 1,804,463 | +416 | 0.13% | 17,042,020 |
| 2020-04-16 | 2020-04-14 | 9.925 | 1,804,047 | -2,497 | 0.13% | 17,905,170 |
| 2020-04-09 | 2020-04-07 | 9.480 | 1,806,544 | +416 | 0.13% | 17,126,795 |
| 2020-04-08 | 2020-04-06 | 9.324 | 1,806,128 | +83,225 | 0.13% | 16,840,725 |
| 2020-04-03 | 2020-04-01 | 9.024 | 1,722,903 | -4,162 | 0.12% | 15,547,169 |
| 2020-04-02 | 2020-03-31 | 9.108 | 1,727,065 | -4,161 | 0.12% | 15,729,990 |
| 2020-04-01 | 2020-03-30 | 8.928 | 1,731,226 | -8,322 | 0.12% | 15,455,858 |
| 2020-03-31 | 2020-03-27 | 9.072 | 1,739,548 | +1,664 | 0.12% | 15,780,978 |
| 2020-03-27 | 2020-03-25 | 8.904 | 1,737,884 | +4,161 | 0.12% | 15,473,535 |
| 2020-03-26 | 2020-03-24 | 8.435 | 1,733,723 | -2,080 | 0.12% | 14,624,040 |
| 2020-03-23 | 2020-03-19 | 7.438 | 1,735,803 | -24,967 | 0.12% | 12,910,457 |
| 2020-03-20 | 2020-03-18 | 8.002 | 1,760,770 | +12,067 | 0.12% | 14,090,532 |
| 2020-03-19 | 2020-03-17 | 8.519 | 1,748,703 | -79,063 | 0.12% | 14,897,481 |
| 2020-03-17 | 2020-03-13 | 9.420 | 1,827,766 | +832 | 0.13% | 17,218,178 |
| 2020-03-16 | 2020-03-12 | 9.444 | 1,826,934 | +7,074 | 0.13% | 17,254,245 |
| 2020-03-13 | 2020-03-11 | 9.865 | 1,819,860 | +16,645 | 0.13% | 17,952,779 |
| 2020-03-12 | 2020-03-10 | 9.853 | 1,803,215 | +7,490 | 0.13% | 17,766,910 |
| 2020-03-11 | 2020-03-09 | 9.973 | 1,795,725 | +25,384 | 0.13% | 17,908,882 |
| 2020-03-09 | 2020-03-05 | 10.970 | 1,770,341 | -27,880 | 0.12% | 19,421,298 |
| 2020-03-03 | 2020-02-28 | 10.370 | 1,798,221 | -1,665 | 0.13% | 18,646,804 |
| 2020-02-27 | 2020-02-25 | 10.297 | 1,799,886 | +10,819 | 0.13% | 18,534,308 |
| 2020-02-20 | 2020-02-18 | 10.862 | 1,789,067 | +4,994 | 0.13% | 19,433,256 |
| 2020-02-18 | 2020-02-14 | 11.211 | 1,784,073 | -4,994 | 0.12% | 20,000,682 |
| 2020-02-17 | 2020-02-13 | 10.838 | 1,789,067 | -5,409 | 0.13% | 19,390,262 |
| 2020-02-14 | 2020-02-12 | 10.562 | 1,794,476 | +16,645 | 0.13% | 18,952,961 |
| 2020-02-13 | 2020-02-11 | 10.574 | 1,777,831 | +62,092 | 0.12% | 18,798,521 |
| 2020-02-11 | 2020-02-07 | 10.358 | 1,715,739 | +2,496 | 0.12% | 17,770,884 |
| 2020-02-10 | 2020-02-06 | 10.454 | 1,713,243 | +1,665 | 0.12% | 17,909,719 |
| 2020-02-06 | 2020-02-04 | 10.358 | 1,711,578 | +416 | 0.12% | 17,727,786 |
| 2020-02-05 | 2020-02-03 | 10.033 | 1,711,162 | +24,967 | 0.12% | 17,168,334 |
| 2020-02-03 | 2020-01-30 | 9.841 | 1,686,195 | +28,296 | 0.12% | 16,593,662 |
| 2020-01-31 | 2020-01-29 | 10.261 | 1,657,899 | +416 | 0.12% | 17,012,435 |
| 2020-01-30 | 2020-01-24 | 10.874 | 1,657,483 | +6,658 | 0.12% | 18,023,877 |
| 2020-01-29 | 2020-01-22 | 11.211 | 1,650,825 | +1,665 | 0.12% | 18,506,881 |
| 2020-01-23 | 2020-01-21 | 11.307 | 1,649,160 | -62,092 | 0.12% | 18,646,742 |
| 2020-01-20 | 2020-01-16 | 12.004 | 1,711,252 | +16,645 | 0.12% | 20,541,398 |
| 2020-01-17 | 2020-01-15 | 11.992 | 1,694,607 | +4,161 | 0.12% | 20,321,234 |
| 2020-01-16 | 2020-01-14 | 12.136 | 1,690,446 | -832 | 0.12% | 20,515,080 |
| 2020-01-14 | 2020-01-10 | 12.256 | 1,691,278 | +4,993 | 0.12% | 20,728,397 |
| 2020-01-13 | 2020-01-09 | 12.400 | 1,686,285 | +20,806 | 0.12% | 20,910,346 |
| 2020-01-10 | 2020-01-08 | 12.304 | 1,665,479 | +796,058 | 0.12% | 20,492,251 |
| 2020-01-09 | 2020-01-07 | 12.400 | 869,421 | -11,235 | 0.06% | 10,781,033 |
| 2020-01-08 | 2020-01-06 | 12.376 | 880,656 | +4,161 | 0.06% | 10,899,186 |
| 2020-01-07 | 2020-01-03 | 12.737 | 876,495 | -4,161 | 0.06% | 11,163,641 |
| 2020-01-06 | 2020-01-02 | 13.289 | 880,656 | +5,321 | 0.06% | 11,703,398 |
| 2020-01-03 | 2019-12-31 | 12.953 | 875,335 | -4,994 | 0.06% | 11,338,187 |
| 2020-01-02 | 2019-12-27 | 12.977 | 880,329 | -119,010 | 0.06% | 11,424,029 |
| 2019-12-30 | 2019-12-24 | 12.737 | 999,339 | -82,392 | 0.07% | 12,728,266 |
| 2019-12-27 | 2019-12-20 | 12.424 | 1,081,731 | -19,142 | 0.08% | 13,439,724 |
| 2019-12-23 | 2019-12-19 | 12.376 | 1,100,873 | -26,631 | 0.08% | 13,624,639 |
| 2019-12-20 | 2019-12-18 | 12.448 | 1,127,504 | -833 | 0.08% | 14,035,516 |
| 2019-12-19 | 2019-12-17 | 12.472 | 1,128,337 | -23,302 | 0.08% | 14,073,001 |
| 2019-12-17 | 2019-12-13 | 12.304 | 1,151,639 | -118,179 | 0.08% | 14,169,903 |
| 2019-12-16 | 2019-12-12 | 12.040 | 1,269,818 | +45,357 | 0.09% | 15,288,319 |
| 2019-12-13 | 2019-12-11 | 12.208 | 1,224,461 | -106,943 | 0.09% | 14,948,211 |
| 2019-12-12 | 2019-12-10 | 11.872 | 1,331,404 | -21,222 | 0.09% | 15,805,831 |
| 2019-12-11 | 2019-12-09 | 11.884 | 1,352,626 | -45,357 | 0.09% | 16,074,022 |
| 2019-12-10 | 2019-12-06 | 11.775 | 1,397,983 | -113,601 | 0.10% | 16,461,845 |
| 2019-12-05 | 2019-12-03 | 11.355 | 1,511,584 | -416 | 0.11% | 17,163,847 |
| 2019-12-04 | 2019-12-02 | 11.355 | 1,512,000 | -29,128 | 0.11% | 17,168,571 |
| 2019-12-03 | 2019-11-29 | 10.934 | 1,541,128 | +8,322 | 0.11% | 16,851,193 |
| 2019-11-28 | 2019-11-26 | 11.235 | 1,532,806 | -3,329 | 0.11% | 17,220,642 |
| 2019-11-27 | 2019-11-25 | 11.259 | 1,536,135 | -8,739 | 0.11% | 17,294,958 |
| 2019-11-26 | 2019-11-22 | 10.874 | 1,544,874 | +8,323 | 0.11% | 16,799,339 |
| 2019-11-20 | 2019-11-18 | 10.910 | 1,536,551 | +46,352 | 0.11% | 16,764,221 |
| 2019-11-18 | 2019-11-14 | 10.826 | 1,490,199 | +2,497 | 0.10% | 16,133,166 |
| 2019-11-12 | 2019-11-08 | 11.355 | 1,487,702 | -4,161 | 0.10% | 16,892,670 |
| 2019-11-11 | 2019-11-07 | 11.667 | 1,491,863 | -22,471 | 0.10% | 17,405,990 |
| 2019-11-08 | 2019-11-06 | 11.163 | 1,514,334 | -16,644 | 0.11% | 16,903,940 |
| 2019-11-06 | 2019-11-04 | 11.091 | 1,530,978 | -29,545 | 0.11% | 16,979,355 |
| 2019-10-29 | 2019-10-25 | 10.706 | 1,560,523 | +416 | 0.11% | 16,706,998 |
| 2019-10-28 | 2019-10-24 | 10.862 | 1,560,107 | +25,800 | 0.11% | 16,946,240 |
| 2019-10-23 | 2019-10-21 | 11.199 | 1,534,307 | -9,571 | 0.11% | 17,182,198 |
| 2019-10-22 | 2019-10-18 | 10.994 | 1,543,878 | -2,913 | 0.11% | 16,974,016 |
| 2019-10-18 | 2019-10-16 | 11.127 | 1,546,791 | -12,484 | 0.11% | 17,210,487 |
| 2019-10-15 | 2019-10-11 | 11.199 | 1,559,275 | -8,738 | 0.11% | 17,461,807 |
| 2019-10-14 | 2019-10-10 | 11.006 | 1,568,013 | -1,249 | 0.11% | 17,258,207 |
| 2019-10-10 | 2019-10-08 | 11.006 | 1,569,262 | +15,813 | 0.11% | 17,271,954 |
| 2019-10-09 | 2019-10-04 | 11.271 | 1,553,449 | -6,242 | 0.11% | 17,508,558 |
| 2019-10-08 | 2019-10-03 | 10.982 | 1,559,691 | +8,323 | 0.11% | 17,129,130 |
| 2019-10-03 | 2019-09-30 | 10.982 | 1,551,368 | -15,397 | 0.11% | 17,037,724 |
| 2019-10-02 | 2019-09-27 | 10.646 | 1,566,765 | -8,322 | 0.11% | 16,679,696 |
| 2019-09-30 | 2019-09-26 | 10.586 | 1,575,087 | +832 | 0.11% | 16,673,662 |
| 2019-09-27 | 2019-09-25 | 10.562 | 1,574,255 | +4,161 | 0.11% | 16,627,023 |
| 2019-09-26 | 2019-09-24 | 10.394 | 1,570,094 | +2,081 | 0.11% | 16,318,954 |
| 2019-09-24 | 2019-09-20 | 10.742 | 1,568,013 | -1,665 | 0.11% | 16,843,709 |
| 2019-09-23 | 2019-09-19 | 10.718 | 1,569,678 | +4,578 | 0.11% | 16,823,873 |
| 2019-09-19 | 2019-09-17 | 10.802 | 1,565,100 | +8,322 | 0.11% | 16,906,446 |
| 2019-09-13 | 2019-09-11 | 10.958 | 1,556,778 | +1,665 | 0.11% | 17,059,727 |
| 2019-09-09 | 2019-09-05 | 11.379 | 1,555,113 | -7,075 | 0.11% | 17,695,485 |
| 2019-09-06 | 2019-09-04 | 11.463 | 1,562,188 | -4,993 | 0.11% | 17,907,387 |
| 2019-09-05 | 2019-09-03 | 10.718 | 1,567,181 | +2,497 | 0.11% | 16,797,110 |
| 2019-08-30 | 2019-08-28 | 10.910 | 1,564,684 | +43,492 | 0.11% | 17,071,160 |
| 2019-08-21 | 2019-08-19 | 11.499 | 1,521,192 | -17,893 | 0.11% | 17,492,284 |
| 2019-08-16 | 2019-08-14 | 11.283 | 1,539,085 | +1,248 | 0.11% | 17,365,158 |
| 2019-08-15 | 2019-08-13 | 10.814 | 1,537,837 | -416 | 0.11% | 16,630,425 |
| 2019-08-13 | 2019-08-09 | 11.331 | 1,538,253 | -4,577 | 0.11% | 17,429,704 |
| 2019-08-09 | 2019-08-07 | 11.643 | 1,542,830 | +416 | 0.11% | 17,963,560 |
| 2019-08-06 | 2019-08-02 | 11.739 | 1,542,414 | +5,825 | 0.11% | 18,106,982 |
| 2019-08-05 | 2019-08-01 | 11.896 | 1,536,589 | -9,570 | 0.11% | 18,278,622 |
| 2019-08-02 | 2019-07-31 | 12.328 | 1,546,159 | +44,675 | 0.11% | 19,061,280 |
| 2019-07-26 | 2019-07-24 | 13.143 | 1,501,484 | -8,322 | 0.10% | 19,733,852 |
| 2019-07-25 | 2019-07-23 | 13.242 | 1,509,806 | +52,185 | 0.11% | 19,993,554 |
| 2019-07-24 | 2019-07-22 | 13.691 | 1,457,621 | -8,034 | 0.11% | 19,955,588 |
| 2019-07-19 | 2019-07-17 | 14.163 | 1,465,655 | -25,712 | 0.11% | 20,758,752 |
| 2019-07-18 | 2019-07-16 | 13.541 | 1,491,367 | -6,829 | 0.11% | 20,194,851 |
| 2019-07-17 | 2019-07-15 | 13.541 | 1,498,196 | +35,586 | 0.11% | 20,287,324 |
| 2019-07-16 | 2019-07-12 | 13.218 | 1,462,610 | -15,266 | 0.11% | 19,332,156 |
| 2019-07-10 | 2019-07-08 | 12.247 | 1,477,876 | +8,034 | 0.11% | 18,099,240 |
| 2019-07-08 | 2019-07-04 | 12.944 | 1,469,842 | -10,043 | 0.11% | 19,025,287 |
| 2019-07-05 | 2019-07-03 | 13.118 | 1,479,885 | -149,045 | 0.11% | 19,413,141 |
| 2019-07-02 | 2019-06-27 | 12.060 | 1,628,930 | +3,214 | 0.12% | 19,645,063 |
| 2019-06-26 | 2019-06-24 | 11.836 | 1,625,716 | +15,266 | 0.12% | 19,242,098 |
| 2019-06-24 | 2019-06-20 | 12.234 | 1,610,450 | -9,240 | 0.12% | 19,702,802 |
| 2019-06-21 | 2019-06-19 | 12.197 | 1,619,690 | -402 | 0.12% | 19,755,372 |
| 2019-06-14 | 2019-06-12 | 11.911 | 1,620,092 | +4,792 | 0.12% | 19,296,514 |
| 2019-06-13 | 2019-06-11 | 12.272 | 1,615,300 | -4,017 | 0.12% | 19,822,450 |
| 2019-06-12 | 2019-06-10 | 11.849 | 1,619,317 | -8,035 | 0.12% | 19,186,513 |
| 2019-06-10 | 2019-06-05 | 11.313 | 1,627,352 | -6,428 | 0.12% | 18,410,798 |
| 2019-06-05 | 2019-06-03 | 11.450 | 1,633,780 | -12,052 | 0.12% | 18,707,193 |
| 2019-05-30 | 2019-05-28 | 11.824 | 1,645,832 | -10,847 | 0.12% | 19,459,709 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,656,679 | +2,411 | 0.12% | 18,701,347 |
| 2019-05-23 | 2019-05-21 | 11.749 | 1,654,268 | +43,271 | 0.12% | 19,435,920 |
| 2019-05-16 | 2019-05-14 | 12.122 | 1,610,997 | +133,403 | 0.12% | 19,529,041 |
| 2019-05-15 | 2019-05-10 | 12.595 | 1,477,594 | -685 | 0.11% | 18,610,707 |
| 2019-05-14 | 2019-05-09 | 12.321 | 1,478,279 | -31,335 | 0.11% | 18,214,566 |
| 2019-05-10 | 2019-05-08 | 12.794 | 1,509,614 | -240,952 | 0.11% | 19,314,624 |
| 2019-04-26 | 2019-04-24 | 13.641 | 1,750,566 | +1,325,746 | 0.13% | 23,879,008 |
| 2019-04-25 | 2019-04-23 | 13.417 | 424,820 | +4,017 | 0.03% | 5,699,686 |
| 2019-04-18 | 2019-04-16 | 14.711 | 420,803 | +12,052 | 0.03% | 6,190,469 |
| 2019-04-17 | 2019-04-15 | 14.836 | 408,751 | +110,052 | 0.03% | 6,064,044 |
| 2019-04-11 | 2019-04-09 | 15.732 | 298,699 | +26,515 | 0.02% | 4,699,028 |
| 2019-04-09 | 2019-04-04 | 14.935 | 272,184 | +51,996 | 0.02% | 4,065,098 |
| 2019-03-22 | 2019-03-20 | 16.976 | 220,188 | +140,644 | 0.02% | 3,737,965 |
| 2019-02-26 | 2019-02-22 | 12.209 | 79,544 | -12,052 | 0.01% | 971,189 |
| 2019-02-14 | 2019-02-12 | 11.861 | 91,596 | -9,642 | 0.01% | 1,086,417 |
| 2019-01-22 | 2019-01-18 | 10.878 | 101,238 | +6,830 | 0.01% | 1,101,241 |
| 2019-01-21 | 2019-01-17 | 11.064 | 94,408 | +4,017 | 0.01% | 1,044,571 |
| 2019-01-15 | 2019-01-11 | 11.699 | 90,391 | +1,205 | 0.01% | 1,057,500 |
| 2019-01-14 | 2019-01-10 | 11.512 | 89,186 | -3,214 | 0.01% | 1,026,752 |
| 2018-12-27 | 2018-12-20 | 11.326 | 92,400 | -803 | 0.01% | 1,046,503 |
| 2018-11-01 | 2018-10-30 | 10.952 | 93,203 | +1,607 | 0.01% | 1,020,798 |
| 2018-10-26 | 2018-10-24 | 10.952 | 91,596 | -6,428 | 0.01% | 1,003,197 |
| 2018-10-23 | 2018-10-19 | 10.666 | 98,024 | +803 | 0.01% | 1,045,540 |
| 2018-10-15 | 2018-10-11 | 10.019 | 97,221 | -803 | 0.01% | 974,054 |
| 2018-10-11 | 2018-10-09 | 11.164 | 98,024 | -158,686 | 0.01% | 1,094,340 |
| 2018-10-10 | 2018-10-08 | 11.164 | 256,710 | -10,446 | 0.02% | 2,865,909 |
| 2018-09-26 | 2018-09-21 | 12.545 | 267,156 | -401 | 0.02% | 3,351,604 |
| 2018-09-24 | 2018-09-20 | 11.948 | 267,557 | -26,515 | 0.02% | 3,196,795 |
| 2018-09-12 | 2018-09-10 | 10.865 | 294,072 | +1,607 | 0.02% | 3,195,179 |
| 2018-09-10 | 2018-09-06 | 10.952 | 292,465 | +1,607 | 0.02% | 3,203,198 |
| 2018-09-03 | 2018-08-30 | 11.425 | 290,858 | +1,607 | 0.02% | 3,323,158 |
| 2018-08-20 | 2018-08-16 | 11.201 | 289,251 | -4,821 | 0.02% | 3,239,997 |
| 2018-08-14 | 2018-08-10 | 12.035 | 294,072 | +803 | 0.02% | 3,539,219 |
| 2018-08-03 | 2018-08-01 | 11.114 | 293,269 | -803 | 0.02% | 3,259,454 |
| 2018-07-24 | 2018-07-20 | 11.786 | 294,072 | +1,205 | 0.02% | 3,466,019 |
| 2018-07-23 | 2018-07-19 | 11.624 | 292,867 | +2,009 | 0.02% | 3,404,431 |
| 2018-07-03 | 2018-06-28 | 11.687 | 290,858 | +803 | 0.02% | 3,399,177 |
| 2018-06-29 | 2018-06-27 | 11.749 | 290,055 | -2,410 | 0.02% | 3,407,843 |
| 2018-06-27 | 2018-06-25 | 13.068 | 292,465 | +2,410 | 0.02% | 3,821,998 |
| 2018-06-25 | 2018-06-21 | 13.840 | 290,055 | +804 | 0.02% | 4,014,324 |
| 2018-06-21 | 2018-06-19 | 14.114 | 289,251 | -12,052 | 0.02% | 4,082,396 |
| 2018-06-20 | 2018-06-15 | 14.836 | 301,303 | +14,462 | 0.02% | 4,469,994 |
| 2018-06-12 | 2018-06-08 | 15.433 | 286,841 | -2,410 | 0.02% | 4,426,803 |
| 2018-06-06 | 2018-06-04 | 14.288 | 289,251 | +3,214 | 0.02% | 4,132,796 |
| 2018-05-16 | 2018-05-14 | 14.437 | 286,037 | -20,087 | 0.02% | 4,129,595 |
| 2018-05-14 | 2018-05-10 | 14.562 | 306,124 | -12,052 | 0.03% | 4,457,696 |
| 2018-05-10 | 2018-05-08 | 14.860 | 318,176 | -4,018 | 0.03% | 4,728,234 |
| 2018-05-09 | 2018-05-07 | 14.811 | 322,194 | -8,035 | 0.03% | 4,771,903 |
| 2018-05-08 | 2018-05-04 | 14.537 | 330,229 | +4,821 | 0.03% | 4,800,487 |
| 2018-05-07 | 2018-05-03 | 14.661 | 325,408 | -4,821 | 0.03% | 4,770,905 |
| 2018-05-03 | 2018-04-30 | 14.636 | 330,229 | -1,606 | 0.03% | 4,833,367 |
| 2018-04-19 | 2018-04-17 | 13.193 | 331,835 | +2,410 | 0.03% | 4,377,794 |
| 2018-04-18 | 2018-04-16 | 13.442 | 329,425 | +3,214 | 0.03% | 4,427,999 |
| 2018-04-17 | 2018-04-13 | 13.865 | 326,211 | +3,214 | 0.03% | 4,522,838 |
| 2018-04-16 | 2018-04-12 | 14.039 | 322,997 | +3,214 | 0.03% | 4,534,557 |
| 2018-04-10 | 2018-04-06 | 13.890 | 319,783 | +8,034 | 0.03% | 4,441,675 |
| 2018-04-09 | 2018-04-04 | 14.039 | 311,749 | +1,607 | 0.03% | 4,376,646 |
| 2018-03-28 | 2018-03-26 | 15.806 | 310,142 | -7,633 | 0.03% | 4,902,206 |
| 2018-03-27 | 2018-03-23 | 16.951 | 317,775 | +16,873 | 0.03% | 5,386,716 |
| 2018-03-26 | 2018-03-22 | 17.101 | 300,902 | +38,969 | 0.03% | 5,145,636 |
| 2018-03-23 | 2018-03-21 | 16.902 | 261,933 | +70,304 | 0.02% | 4,427,078 |
| 2018-03-22 | 2018-03-20 | 17.424 | 191,629 | +72,313 | 0.02% | 3,339,001 |
| 2018-03-20 | 2018-03-16 | 16.454 | 119,316 | -4,018 | 0.01% | 1,963,168 |
| 2018-03-19 | 2018-03-15 | 16.478 | 123,334 | +6,428 | 0.01% | 2,032,348 |
| 2018-03-16 | 2018-03-14 | 16.279 | 116,906 | +9,240 | 0.01% | 1,903,145 |
| 2018-03-15 | 2018-03-13 | 16.055 | 107,666 | +10,445 | 0.01% | 1,728,604 |
| 2018-03-12 | 2018-03-08 | 14.935 | 97,221 | +2,411 | 0.01% | 1,452,007 |
| 2018-03-08 | 2018-03-06 | 14.338 | 94,810 | +4,017 | 0.01% | 1,359,358 |
| 2018-02-28 | 2018-02-26 | 13.939 | 90,793 | +2,812 | 0.01% | 1,265,603 |
| 2018-02-23 | 2018-02-21 | 15.483 | 87,981 | +1,206 | 0.01% | 1,362,186 |
| 2018-02-09 | 2018-02-07 | 15.060 | 86,775 | -804 | 0.01% | 1,306,794 |
| 2018-02-08 | 2018-02-06 | 15.906 | 87,579 | -1,205 | 0.01% | 1,393,022 |
| 2018-02-07 | 2018-02-05 | 17.275 | 88,784 | +1,205 | 0.01% | 1,533,739 |
| 2018-02-05 | 2018-02-01 | 15.408 | 87,579 | -4,821 | 0.01% | 1,349,422 |
| 2018-01-31 | 2018-01-29 | 14.836 | 92,400 | +1,206 | 0.01% | 1,370,804 |
| 2018-01-29 | 2018-01-25 | 14.935 | 91,194 | +4,820 | 0.01% | 1,361,993 |
| 2018-01-26 | 2018-01-24 | 14.587 | 86,374 | -24,104 | 0.01% | 1,259,905 |
| 2018-01-25 | 2018-01-23 | 14.786 | 110,478 | -1,607 | 0.01% | 1,633,501 |
| 2018-01-24 | 2018-01-22 | 13.641 | 112,085 | +17,275 | 0.01% | 1,528,922 |
| 2018-01-23 | 2018-01-19 | 12.670 | 94,810 | -1,607 | 0.01% | 1,201,238 |
| 2018-01-22 | 2018-01-18 | 11.799 | 96,417 | -16,070 | 0.01% | 1,137,599 |
| 2018-01-18 | 2018-01-16 | 11.699 | 112,487 | -24,104 | 0.01% | 1,316,005 |
| 2018-01-12 | 2018-01-10 | 11.550 | 136,591 | +16,070 | 0.01% | 1,577,601 |
| 2018-01-10 | 2018-01-08 | 11.737 | 120,521 | -18,480 | 0.01% | 1,414,496 |
| 2018-01-09 | 2018-01-05 | 11.500 | 139,001 | -9,642 | 0.01% | 1,598,517 |
| 2018-01-08 | 2018-01-04 | 11.015 | 148,643 | +8,035 | 0.01% | 1,637,250 |
| 2018-01-05 | 2018-01-03 | 10.965 | 140,608 | +11,248 | 0.01% | 1,541,747 |
| 2018-01-04 | 2018-01-02 | 10.965 | 129,360 | +25,712 | 0.01% | 1,418,414 |
| 2017-12-18 | 2017-12-14 | 10.728 | 103,648 | +36,156 | 0.01% | 1,111,976 |
| 2017-12-12 | 2017-12-08 | 10.367 | 67,492 | -1,607 | 0.01% | 699,720 |
| 2017-11-24 | 2017-11-22 | 10.417 | 69,099 | -8,035 | 0.01% | 719,821 |
| 2017-11-23 | 2017-11-21 | 10.330 | 77,134 | +8,035 | 0.01% | 796,803 |
| 2017-11-22 | 2017-11-20 | 10.380 | 69,099 | -2,009 | 0.01% | 717,241 |
| 2017-10-26 | 2017-10-24 | 11.326 | 71,108 | +26,515 | 0.01% | 805,354 |
| 2017-10-19 | 2017-10-17 | 11.450 | 44,593 | +8,035 | 0.00% | 510,601 |
| 2017-10-18 | 2017-10-16 | 11.500 | 36,558 | +8,035 | 0.00% | 420,418 |
| 2017-10-17 | 2017-10-13 | 11.575 | 28,523 | +16,069 | 0.00% | 330,146 |
| 2017-10-16 | 2017-10-12 | 11.475 | 12,454 | +8,035 | 0.00% | 142,911 |
| 2017-10-09 | 2017-10-04 | 11.463 | 4,419 | -7,231 | 0.00% | 50,654 |
| 2017-10-06 | 2017-10-03 | 11.201 | 11,650 | +7,231 | 0.00% | 130,496 |
| 2017-09-26 | 2017-09-22 | 12.409 | 4,419 | -8,035 | 0.00% | 54,834 |
| 2017-09-25 | 2017-09-21 | 12.545 | 12,454 | +1,607 | 0.00% | 156,242 |
| 2017-09-22 | 2017-09-20 | 12.409 | 10,847 | -3,214 | 0.00% | 134,596 |
| 2017-09-20 | 2017-09-18 | 12.321 | 14,061 | +11,249 | 0.00% | 173,252 |
| 2017-09-04 | 2017-08-31 | 10.479 | 2,812 | -2,411 | 0.00% | 29,468 |
| 2017-09-01 | 2017-08-30 | 10.504 | 5,223 | +2,411 | 0.00% | 54,864 |
| 2017-08-22 | 2017-08-18 | 10.156 | 2,812 | -1,607 | 0.00% | 28,558 |
| 2017-08-04 | 2017-08-02 | 10.579 | 4,419 | -1,607 | 0.00% | 46,749 |
| 2017-08-03 | 2017-08-01 | 10.591 | 6,026 | +1,607 | 0.00% | 63,824 |
| 2017-08-02 | 2017-07-31 | 10.666 | 4,419 | -3,214 | 0.00% | 47,134 |
| 2017-08-01 | 2017-07-28 | 10.990 | 7,633 | -4,017 | 0.00% | 83,885 |
| 2017-07-31 | 2017-07-27 | 10.579 | 11,650 | -3,616 | 0.00% | 123,246 |
| 2017-07-27 | 2017-07-25 | 10.629 | 15,266 | +2,410 | 0.00% | 162,260 |
| 2017-07-26 | 2017-07-24 | 10.343 | 12,856 | +804 | 0.00% | 132,964 |
| 2017-07-25 | 2017-07-21 | 10.517 | 12,052 | +3,214 | 0.00% | 126,749 |
| 2017-07-24 | 2017-07-20 | 10.031 | 8,838 | -4,018 | 0.00% | 88,658 |
| 2017-07-19 | 2017-07-17 | 10.007 | 12,856 | +4,018 | 0.00% | 128,644 |
| 2017-07-13 | 2017-07-11 | 9.683 | 8,838 | +803 | 0.00% | 85,578 |
| 2017-07-11 | 2017-07-07 | 9.683 | 8,035 | +804 | 0.00% | 77,802 |
| 2017-07-07 | 2017-07-05 | 9.782 | 7,231 | -402 | 0.00% | 70,737 |
| 2017-07-06 | 2017-07-04 | 9.546 | 7,633 | +402 | 0.00% | 72,865 |
| 2017-07-03 | 2017-06-29 | 9.334 | 7,231 | -7,232 | 0.00% | 67,497 |
| 2017-06-30 | 2017-06-28 | 9.235 | 14,463 | -24,506 | 0.00% | 133,564 |
| 2017-06-27 | 2017-06-23 | 9.758 | 38,969 | +2,009 | 0.00% | 380,244 |
| 2017-06-26 | 2017-06-22 | 9.484 | 36,960 | -1,205 | 0.00% | 350,521 |
| 2017-06-21 | 2017-06-19 | 9.695 | 38,165 | +21,694 | 0.00% | 370,024 |
| 2017-06-19 | 2017-06-15 | 9.272 | 16,471 | -1,607 | 0.00% | 152,723 |
| 2017-06-15 | 2017-06-13 | 9.222 | 18,078 | +1,607 | 0.00% | 166,723 |
| 2017-06-13 | 2017-06-09 | 9.073 | 16,471 | +803 | 0.00% | 149,443 |
| 2017-06-09 | 2017-06-07 | 9.086 | 15,668 | +11,651 | 0.00% | 142,352 |
| 2017-06-08 | 2017-06-06 | 9.173 | 4,017 | -39,371 | 0.00% | 36,847 |
| 2017-06-02 | 2017-05-31 | 8.588 | 43,388 | +40,174 | 0.00% | 372,603 |
| 2017-05-18 | 2017-05-16 | 8.326 | 3,214 | -4,821 | 0.00% | 26,761 |
| 2017-05-08 | 2017-05-04 | 8.364 | 8,035 | -2,008 | 0.00% | 67,202 |
| 2017-05-04 | 2017-04-28 | 8.563 | 10,043 | -16,070 | 0.00% | 85,996 |
| 2017-04-28 | 2017-04-26 | 8.725 | 26,113 | +8,035 | 0.00% | 227,825 |
| 2017-04-26 | 2017-04-24 | 8.538 | 18,078 | +8,035 | 0.00% | 154,348 |
| 2017-04-25 | 2017-04-21 | 8.501 | 10,043 | -40,174 | 0.00% | 85,371 |
| 2017-04-24 | 2017-04-20 | 8.065 | 50,217 | -3,214 | 0.00% | 404,998 |
| 2017-04-19 | 2017-04-13 | 7.903 | 53,431 | +3,214 | 0.00% | 422,274 |
| 2017-03-27 | 2017-03-23 | 7.629 | 50,217 | +40,174 | 0.00% | 383,123 |
| 2017-03-23 | 2017-03-21 | 7.555 | 10,043 | -2,009 | 0.00% | 75,872 |
| 2017-02-27 | 2017-02-23 | 7.132 | 12,052 | +3,214 | 0.00% | 85,949 |
| 2017-02-13 | 2017-02-09 | 7.405 | 8,838 | +1,607 | 0.00% | 65,448 |
| 2017-01-06 | 2017-01-04 | 7.443 | 7,231 | -1,205 | 0.00% | 53,818 |
| 2016-12-22 | 2016-12-20 | 7.082 | 8,436 | +1,205 | 0.00% | 59,741 |
| 2016-12-07 | 2016-12-05 | 7.592 | 7,231 | -14,061 | 0.00% | 54,898 |
| 2016-11-22 | 2016-11-18 | 8.015 | 21,292 | +1,607 | 0.00% | 170,659 |
| 2016-10-27 | 2016-10-25 | 8.040 | 19,685 | +402 | 0.00% | 158,269 |
| 2016-10-26 | 2016-10-24 | 7.965 | 19,283 | -14,463 | 0.00% | 153,597 |
| 2016-10-20 | 2016-10-18 | 8.314 | 33,746 | +402 | 0.00% | 280,560 |
| 2016-10-17 | 2016-10-13 | 8.364 | 33,344 | +4,017 | 0.00% | 278,878 |
| 2016-09-19 | 2016-09-14 | 9.372 | 29,327 | -1,607 | 0.00% | 274,846 |
| 2016-09-06 | 2016-09-02 | 11.961 | 30,934 | +15,668 | 0.00% | 369,987 |
| 2016-05-18 | 2016-05-16 | 7.455 | 15,266 | +14,463 | 0.00% | 113,810 |
| 2016-04-15 | 2016-04-13 | 7.181 | 803 | -6,830 | 0.00% | 5,767 |
| 2016-03-23 | 2016-03-21 | 7.281 | 7,633 | +6,830 | 0.00% | 55,575 |
| 2016-01-18 | 2016-01-14 | 7.057 | 803 | -8,035 | 0.00% | 5,667 |
| 2016-01-15 | 2016-01-13 | 6.995 | 8,838 | 0.00% | 61,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy