History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 -66,800,000
2023-08-31 2023-08-29 0.190 66,800,000 -2,804,000 3.97% 12,692,000
2023-08-30 2023-08-28 0.197 69,604,000 -6,000 4.13% 13,711,988
2023-05-18 2023-05-16 0.370 69,610,000 -85,500 4.14% 25,755,700
2023-05-17 2023-05-15 0.400 69,695,500 -1,104,500 4.14% 27,878,200
2022-11-15 2022-11-11 0.590 70,800,000 -8,800,000 4.21% 41,772,000
2022-11-11 2022-11-09 0.510 79,600,000 -4,400,000 4.73% 40,596,000
2021-08-16 2021-08-12 4.600 84,000,000 -18,967,610 4.99% 386,400,000
2021-08-13 2021-08-11 4.590 102,967,610 +293,578 6.12% 472,621,330
2021-08-12 2021-08-10 4.480 102,674,032 +175,000 6.10% 459,979,663
2021-07-30 2021-07-28 4.080 102,499,032 -190,800 6.09% 418,196,051
2021-07-29 2021-07-27 4.110 102,689,832 -346,000 6.10% 422,055,210
2021-07-28 2021-07-26 4.280 103,035,832 -213,000 6.12% 440,993,361
2021-07-26 2021-07-22 4.390 103,248,832 +362,403 6.13% 453,262,372
2021-07-22 2021-07-20 4.230 102,886,429 -183,900 6.11% 435,209,595
2021-07-16 2021-07-14 4.390 103,070,329 +266,062 6.12% 452,478,744
2021-07-15 2021-07-13 4.400 102,804,267 +2,010,000 6.11% 452,338,775
2021-07-12 2021-07-08 4.270 100,794,267 -147,000 5.99% 430,391,520
2021-06-28 2021-06-24 4.480 100,941,267 -82,000 6.00% 452,216,876
2021-06-25 2021-06-23 4.430 101,023,267 -150,000 6.00% 447,533,073
2021-06-24 2021-06-22 4.440 101,173,267 -43,500 6.01% 449,209,305
2021-06-23 2021-06-21 4.420 101,216,767 -184,000 6.01% 447,378,110
2021-06-22 2021-06-18 4.390 101,400,767 +286,000 6.02% 445,149,367
2021-06-21 2021-06-17 4.450 101,114,767 -174,600 6.01% 449,960,713
2021-06-18 2021-06-16 4.540 101,289,367 -116,228 6.02% 459,853,726
2021-06-17 2021-06-15 4.640 101,405,595 -573,400 6.02% 470,521,961
2021-06-16 2021-06-11 4.830 101,978,995 -43,500 6.06% 492,558,546
2021-06-15 2021-06-10 4.790 102,022,495 -38,000 6.06% 488,687,751
2021-06-11 2021-06-09 4.830 102,060,495 -2,796,346 6.06% 492,952,191
2021-06-10 2021-06-08 4.820 104,856,841 +20,319,223 6.23% 505,409,974
2021-06-09 2021-06-07 5.733 84,537,618 -28,500 5.02% 484,689,569
2021-06-08 2021-06-04 5.789 84,566,118 -6,842,593 5.02% 489,533,019
2021-06-07 2021-06-03 5.933 91,408,711 -55,112 6.01% 542,295,850
2021-06-02 2021-05-31 5.844 91,463,823 -132,901 6.01% 534,523,963
2021-06-01 2021-05-28 5.966 91,596,724 -1,234,878 6.02% 546,452,746
2021-05-31 2021-05-27 5.999 92,831,602 -489,404 6.10% 556,902,334
2021-05-26 2021-05-24 5.899 93,321,006 -43,367 6.14% 550,542,090
2021-05-25 2021-05-21 5.888 93,364,373 -41,539 6.14% 549,764,540
2021-05-24 2021-05-20 5.855 93,405,912 -26,201 6.14% 546,907,582
2021-05-21 2021-05-18 5.933 93,432,113 +74,085 6.14% 554,299,985
2021-05-20 2021-05-17 5.733 93,358,028 -99,382 6.14% 535,260,673
2021-05-18 2021-05-14 5.778 93,457,410 +221,325 6.14% 539,968,159
2021-05-17 2021-05-13 5.767 93,236,085 -14,907 6.13% 537,657,439
2021-05-14 2021-05-12 5.844 93,250,992 -9,035 6.13% 544,968,361
2021-05-13 2021-05-11 5.855 93,260,027 -13,444 6.13% 546,053,400
2021-05-12 2021-05-10 5.955 93,273,471 -106,158 6.13% 555,423,590
2021-05-11 2021-05-07 5.955 93,379,629 -164,432 6.14% 556,055,738
2021-05-10 2021-05-06 6.065 93,544,061 -269,146 6.15% 567,388,704
2021-05-07 2021-05-05 5.988 93,813,207 -1,168,644 6.17% 561,752,682
2021-05-06 2021-05-04 5.911 94,981,851 -893,326 6.24% 561,391,448
2021-05-05 2021-05-03 5.855 95,875,177 +1,335,283 6.30% 561,365,550
2021-05-04 2021-04-30 6.010 94,539,894 -9,035 6.22% 568,196,883
2021-05-03 2021-04-29 5.944 94,548,929 -1,355 6.22% 561,972,166
2021-04-30 2021-04-28 5.911 94,550,284 +140,490 6.22% 558,840,666
2021-04-29 2021-04-27 5.944 94,409,794 -263,363 6.21% 561,145,187
2021-04-28 2021-04-26 5.977 94,673,157 +220,900 6.22% 565,854,177
2021-04-27 2021-04-23 6.032 94,452,257 +304,923 6.21% 569,761,040
2021-04-23 2021-04-21 6.110 94,147,334 -5,873 6.19% 575,216,070
2021-04-22 2021-04-20 6.209 94,153,207 -3,968,061 6.19% 584,631,061
2021-04-21 2021-04-19 6.010 98,121,268 +406,916 6.45% 589,721,400
2021-04-20 2021-04-16 6.054 97,714,352 -264 6.42% 591,601,940
2021-04-19 2021-04-15 5.988 97,714,616 -346,483 6.42% 585,114,285
2021-04-16 2021-04-14 5.966 98,061,099 +213,943 6.45% 585,018,268
2021-04-15 2021-04-13 5.922 97,847,156 -107,062 6.43% 579,409,879
2021-04-14 2021-04-12 6.099 97,954,218 +1,782,380 6.44% 597,390,961
2021-04-13 2021-04-09 6.054 96,171,838 +13,696,574 6.32% 582,262,940
2021-04-12 2021-04-08 6.065 82,475,264 +431,305 5.42% 500,251,247
2021-04-09 2021-04-07 6.054 82,043,959 -40,204 5.39% 496,727,086
2021-04-08 2021-04-01 5.922 82,084,163 -233,097 5.40% 486,068,036
2021-04-07 2021-03-31 5.944 82,317,260 +187,392 5.41% 489,270,576
2021-03-31 2021-03-29 5.800 82,129,868 +280,334 5.40% 476,339,195
2021-03-26 2021-03-24 5.778 81,849,534 +2,252,951 5.38% 472,901,423
2021-03-23 2021-03-19 5.966 79,596,583 -13,041,660 5.23% 474,861,649
2021-03-19 2021-03-17 6.065 92,638,243 +339,159 6.09% 561,894,492
2021-03-18 2021-03-16 6.032 92,299,084 -2,283,670 6.07% 556,772,530
2021-03-17 2021-03-15 5.922 94,582,754 -15,811 6.22% 560,079,458
2021-03-16 2021-03-12 5.811 94,598,565 +110,165 6.22% 549,702,559
2021-03-15 2021-03-11 5.778 94,488,400 +220,091 6.21% 545,924,902
2021-03-12 2021-03-10 5.800 94,268,309 -152,868 6.20% 546,740,078
2021-03-11 2021-03-09 5.733 94,421,177 -1,024,835 6.20% 541,356,152
2021-03-10 2021-03-08 5.899 95,446,012 +9,382,294 6.27% 563,078,445
2021-03-09 2021-03-05 5.866 86,063,718 +470,258 5.65% 504,870,366
2021-03-08 2021-03-04 6.032 85,593,460 -10,419,414 5.62% 516,322,429
2021-03-05 2021-03-03 6.110 96,012,874 -992,016 6.31% 586,614,041
2021-03-04 2021-03-02 5.977 97,004,890 -604,592 6.37% 579,790,766
2021-03-03 2021-03-01 6.165 97,609,482 +250,801 6.41% 601,770,799
2021-03-01 2021-02-25 6.265 97,358,681 +628,810 6.39% 609,923,012
2021-02-26 2021-02-24 5.988 96,729,871 -451,286 6.35% 579,217,641
2021-02-25 2021-02-23 6.254 97,181,157 +1,247,872 6.38% 607,735,240
2021-02-24 2021-02-22 6.032 95,933,285 +687,996 6.30% 578,694,993
2021-02-19 2021-02-17 6.187 95,245,289 +616,170 6.26% 589,303,769
2021-02-18 2021-02-16 6.220 94,629,119 +931,359 6.22% 588,633,560
2021-02-17 2021-02-11 6.077 93,697,760 +907,368 6.15% 569,358,042
2021-02-16 2021-02-09 5.767 92,790,392 +325,937 6.09% 535,087,295
2021-02-10 2021-02-08 5.789 92,464,455 -133,985 6.07% 535,254,602
2021-02-09 2021-02-05 5.800 92,598,440 +1,042,901 6.08% 537,055,123
2021-02-08 2021-02-04 5.689 91,555,539 -1,378,703 6.01% 520,872,764
2021-02-05 2021-02-03 5.756 92,934,242 -20,328 6.10% 534,888,193
2021-02-04 2021-02-02 5.711 92,954,570 +1,142,087 6.11% 530,889,767
2021-02-03 2021-02-01 5.623 91,812,483 -174,226 6.03% 516,237,266
2021-02-02 2021-01-29 5.700 91,986,709 -1,328,704 6.04% 524,343,897
2021-02-01 2021-01-28 5.789 93,315,413 -423,121 6.13% 540,180,594
2021-01-27 2021-01-25 6.110 93,738,534 -126,939 6.16% 572,718,407
2021-01-26 2021-01-22 6.187 93,865,473 -143,020 6.16% 580,766,540
2021-01-21 2021-01-19 6.386 94,008,493 -4,969 6.17% 600,380,821
2021-01-20 2021-01-18 6.287 94,013,462 -51,950 6.17% 591,047,368
2021-01-19 2021-01-15 6.054 94,065,412 -173,813 6.18% 569,509,791
2021-01-18 2021-01-14 6.032 94,239,225 +1,736,100 6.19% 568,475,975
2021-01-15 2021-01-13 6.165 92,503,125 +636,045 6.08% 570,289,672
2021-01-12 2021-01-08 6.065 91,867,080 +3,960,790 6.03% 557,217,026
2021-01-11 2021-01-07 5.933 87,906,290 -88,993 5.77% 521,517,214
2021-01-08 2021-01-06 5.988 87,995,283 +234,754 5.78% 526,915,003
2021-01-07 2021-01-05 5.866 87,760,529 +72,239,143 5.76% 514,824,266
2021-01-06 2021-01-04 5.811 15,521,386 -89,896 1.02% 90,193,182
2021-01-05 2020-12-31 5.999 15,611,282 +262,459 1.03% 93,653,015
2021-01-04 2020-12-29 5.700 15,348,823 -137,057 1.01% 87,491,571
2020-12-30 2020-12-28 5.689 15,485,880 +1,981,099 1.02% 88,101,421
2020-12-21 2020-12-17 5.866 13,504,781 -317 0.89% 79,222,277
2020-12-18 2020-12-16 5.800 13,505,098 -140,568 0.89% 78,327,260
2020-12-17 2020-12-15 5.833 13,645,666 -182,559 0.90% 79,595,636
2020-12-16 2020-12-14 5.822 13,828,225 +319,378 0.91% 80,507,453
2020-12-15 2020-12-11 5.866 13,508,847 -551,908 0.89% 79,246,129
2020-12-14 2020-12-10 5.877 14,060,755 +509,896 0.92% 82,639,384
2020-12-11 2020-12-09 5.888 13,550,859 -148,170 0.89% 79,792,554
2020-12-10 2020-12-08 5.988 13,699,029 -67,308 0.90% 82,029,669
2020-12-09 2020-12-07 6.121 13,766,337 -166,240 0.90% 84,261,160
2020-12-08 2020-12-04 6.099 13,932,577 -96,672 0.92% 84,970,262
2020-12-07 2020-12-03 6.231 14,029,249 -104,351 0.92% 87,423,205
2020-12-03 2020-12-01 6.442 14,133,600 -19,425 0.93% 91,045,752
2020-12-02 2020-11-30 6.486 14,153,025 +1,881 0.93% 91,797,488
2020-12-01 2020-11-27 6.497 14,151,144 +649,147 0.93% 91,941,918
2020-11-30 2020-11-26 6.276 13,501,997 +437,282 0.89% 84,735,417
2020-11-27 2020-11-25 6.243 13,064,715 +396,625 0.86% 81,557,321
2020-11-26 2020-11-24 6.231 12,668,090 +373,587 0.83% 78,941,149
2020-11-25 2020-11-23 6.298 12,294,503 +422,375 0.81% 77,429,624
2020-11-24 2020-11-20 6.298 11,872,128 +693,018 0.78% 74,769,546
2020-11-23 2020-11-19 6.475 11,179,110 -30,266 0.73% 72,384,737
2020-11-20 2020-11-18 6.519 11,209,376 -339,364 0.74% 73,076,988
2020-11-19 2020-11-17 6.375 11,548,740 +127,209 0.76% 73,627,659
2020-11-18 2020-11-16 6.265 11,421,531 -132,359 0.75% 71,552,475
2020-11-17 2020-11-13 6.209 11,553,890 -65,954 0.76% 71,742,251
2020-11-16 2020-11-12 6.309 11,619,844 -40,746 0.76% 73,309,298
2020-11-13 2020-11-11 6.431 11,660,590 +743,320 0.77% 74,986,065
2020-11-12 2020-11-10 6.165 10,917,270 -40,164 0.72% 67,305,903
2020-11-11 2020-11-09 6.154 10,957,434 +326,114 0.72% 67,432,236
2020-11-10 2020-11-06 6.265 10,631,320 -49,691 0.69% 66,602,039
2020-11-09 2020-11-05 6.375 10,681,011 -253,514 0.69% 68,095,553
2020-11-06 2020-11-04 6.143 10,934,525 +557,427 0.71% 67,170,226
2020-11-05 2020-11-03 6.099 10,377,098 -83,690 0.67% 63,286,550
2020-11-04 2020-11-02 5.877 10,460,788 -67,309 0.68% 61,481,270
2020-11-03 2020-10-30 5.833 10,528,097 +2,987,923 0.68% 61,410,750
2020-11-02 2020-10-29 5.888 7,540,174 -39,301 0.49% 44,399,380
2020-10-30 2020-10-28 5.966 7,579,475 -38,849 0.49% 45,218,047
2020-10-29 2020-10-27 6.121 7,618,324 +3,310,241 0.50% 46,630,329
2020-10-28 2020-10-23 6.342 4,308,083 -1,308,775 0.28% 27,322,636
2020-10-27 2020-10-22 6.265 5,616,858 +1,682,972 0.37% 35,187,935
2020-10-23 2020-10-21 6.442 3,933,886 -62,340 0.26% 25,341,287
2020-10-22 2020-10-20 6.586 3,996,226 -10,841 0.26% 26,317,881
2020-10-21 2020-10-19 6.597 4,007,067 -9,035 0.26% 26,433,628
2020-10-20 2020-10-16 6.597 4,016,102 -58,274 0.26% 26,493,229
2020-10-19 2020-10-15 6.597 4,074,376 -41,560 0.26% 26,877,649
2020-10-16 2020-10-14 6.586 4,115,936 -95,307 0.27% 27,106,253
2020-10-15 2020-10-12 6.641 4,211,243 -395,722 0.27% 27,966,973
2020-10-14 2020-10-09 6.586 4,606,965 +322,803 0.30% 30,340,015
2020-10-12 2020-10-08 6.652 4,284,162 -88,993 0.28% 28,498,648
2020-10-09 2020-10-07 6.497 4,373,155 -47,378 0.28% 28,412,986
2020-10-08 2020-10-06 6.342 4,420,533 -3,365,737 0.29% 28,035,814
2020-10-07 2020-10-05 6.143 7,786,270 +559,883 0.51% 47,830,657
2020-10-06 2020-09-30 6.021 7,226,387 -18,973 0.47% 43,511,497
2020-10-05 2020-09-29 6.010 7,245,360 -222,681 0.47% 43,545,542
2020-09-30 2020-09-28 6.043 7,468,041 +486,608 0.49% 45,131,861
2020-09-29 2020-09-25 6.143 6,981,433 -61,166 0.45% 42,886,585
2020-09-28 2020-09-24 6.309 7,042,599 +1,910,308 0.46% 44,431,577
2020-09-25 2020-09-23 6.320 5,132,291 -2,361,771 0.33% 32,436,298
2020-09-24 2020-09-22 6.464 7,494,062 -1,396,062 0.49% 48,441,104
2020-09-23 2020-09-21 6.541 8,890,124 +348,412 0.58% 58,153,948
2020-09-22 2020-09-18 6.597 8,541,712 -91,251 0.56% 56,347,557
2020-09-21 2020-09-17 6.541 8,632,963 -40,656 0.56% 56,471,753
2020-09-18 2020-09-16 6.685 8,673,619 -2,514,642 0.56% 57,985,738
2020-09-17 2020-09-15 6.741 11,188,261 +1,853,931 0.73% 75,416,051
2020-09-16 2020-09-14 6.541 9,334,330 -50,143 0.61% 61,059,682
2020-09-15 2020-09-11 6.519 9,384,473 -34,784 0.61% 61,179,946
2020-09-14 2020-09-10 6.597 9,419,257 -12,967 0.61% 62,136,504
2020-09-11 2020-09-09 6.630 9,432,224 +129,197 0.61% 62,535,242
2020-09-10 2020-09-08 6.719 9,303,027 -69,567 0.60% 62,502,427
2020-09-09 2020-09-07 6.663 9,372,594 -118,356 0.61% 62,451,116
2020-09-08 2020-09-04 6.586 9,490,950 -250,172 0.62% 62,504,395
2020-09-07 2020-09-03 6.541 9,741,122 -431,181 0.63% 63,720,675
2020-09-04 2020-09-02 6.619 10,172,303 -909,524 0.66% 67,329,343
2020-09-03 2020-09-01 6.840 11,081,827 -1,107,523 0.72% 75,802,538
2020-09-02 2020-08-31 6.973 12,189,350 -850,308 0.79% 84,997,275
2020-09-01 2020-08-28 7.482 13,039,658 -310,434 0.85% 97,565,619
2020-08-31 2020-08-27 7.460 13,350,092 +3,046,788 0.87% 99,592,827
2020-08-28 2020-08-26 7.914 10,303,304 -111,398 0.67% 81,539,203
2020-08-27 2020-08-25 7.803 10,414,702 +51,277 0.68% 81,268,056
2020-08-25 2020-08-21 7.936 10,363,425 +118,405 0.67% 82,244,407
2020-08-24 2020-08-20 7.781 10,245,020 -200,159 0.67% 79,717,201
2020-08-21 2020-08-19 7.825 10,445,179 +109,640 0.68% 81,737,097
2020-08-20 2020-08-18 7.770 10,335,539 -82,171 0.67% 80,307,138
2020-08-19 2020-08-17 7.836 10,417,710 -43,489 0.68% 81,637,449
2020-08-18 2020-08-14 7.726 10,461,199 -74,085 0.68% 80,820,362
2020-08-17 2020-08-13 7.693 10,535,284 +254,982 0.68% 81,042,897
2020-08-14 2020-08-12 7.571 10,280,302 -51,950 0.67% 77,829,794
2020-08-13 2020-08-11 7.615 10,332,252 +517,691 0.67% 78,680,541
2020-08-12 2020-08-10 7.526 9,814,561 +265,909 0.64% 73,869,251
2020-08-11 2020-08-07 7.604 9,548,652 -8,583 0.62% 72,607,705
2020-08-10 2020-08-06 7.493 9,557,235 +70,923 0.62% 71,615,139
2020-08-07 2020-08-05 7.538 9,486,312 +1,497,324 0.62% 71,503,685
2020-08-06 2020-08-04 7.648 7,988,988 -49,976 0.52% 61,101,760
2020-08-05 2020-08-03 7.604 8,038,964 -1,356 0.52% 61,128,076
2020-08-04 2020-07-31 7.648 8,040,320 +481,935 0.52% 61,494,360
2020-08-03 2020-07-30 7.637 7,558,385 -6,830 0.49% 57,724,743
2020-07-31 2020-07-29 7.637 7,565,215 -14,635 0.49% 57,776,905
2020-07-30 2020-07-28 7.504 7,579,850 -155,124 0.49% 56,881,915
2020-07-29 2020-07-27 7.526 7,734,974 -335,189 0.50% 58,217,249
2020-07-28 2020-07-24 7.737 8,070,163 -270,862 0.52% 62,437,196
2020-07-27 2020-07-23 7.825 8,341,025 -43,818 0.54% 65,271,372
2020-07-24 2020-07-22 7.770 8,384,843 -21,601 0.55% 65,150,230
2020-07-23 2020-07-21 7.969 8,406,444 -107,626 0.55% 66,992,892
2020-07-22 2020-07-20 8.102 8,514,070 -29,584 0.55% 68,981,432
2020-07-21 2020-07-17 7.836 8,543,654 -174,370 0.56% 66,951,578
2020-07-20 2020-07-16 7.759 8,718,024 -177,985 0.57% 67,642,552
2020-07-17 2020-07-15 7.903 8,896,009 -60,533 0.58% 70,303,562
2020-07-16 2020-07-14 7.980 8,956,542 +1,164,576 0.58% 71,475,884
2020-07-15 2020-07-13 8.191 7,791,966 -257,843 0.51% 63,820,863
2020-07-14 2020-07-10 8.246 8,049,809 -148,520 0.52% 66,378,243
2020-07-13 2020-07-09 8.401 8,198,329 -320,282 0.53% 68,873,321
2020-07-10 2020-07-08 8.567 8,518,611 -298,869 0.55% 72,978,285
2020-07-09 2020-07-07 8.456 8,817,480 -87,126 0.57% 74,562,721
2020-07-08 2020-07-06 8.766 8,904,606 +125,149 0.58% 78,059,146
2020-07-07 2020-07-03 8.357 8,779,457 +339,933 0.57% 73,366,620
2020-07-06 2020-07-02 8.146 8,439,524 +657,672 0.55% 68,751,104
2020-07-03 2020-06-30 7.549 7,781,852 -53,858 0.51% 58,742,341
2020-07-02 2020-06-29 7.571 7,835,710 -365,365 0.51% 59,322,352
2020-06-30 2020-06-26 7.604 8,201,075 -103,277 0.53% 62,360,764
2020-06-29 2020-06-24 7.560 8,304,352 -48,722 0.54% 62,778,417
2020-06-23 2020-06-19 7.870 8,353,074 -98,569 0.54% 65,735,480
2020-06-22 2020-06-18 7.748 8,451,643 -9,034 0.55% 65,482,174
2020-06-19 2020-06-17 7.615 8,460,677 -2,303 0.55% 64,428,417
2020-06-18 2020-06-16 7.659 8,462,980 -43,818 0.55% 64,820,640
2020-06-17 2020-06-15 7.526 8,506,798 +921,663 0.55% 64,026,379
2020-06-16 2020-06-12 7.637 7,585,135 -7,680 0.49% 57,929,037
2020-06-15 2020-06-11 7.637 7,592,815 +3,820,574 0.49% 57,987,691
2020-06-12 2020-06-10 7.892 3,772,241 +3,338,340 0.24% 29,769,591
2020-06-11 2020-06-09 7.925 433,901 -3,075,335 0.03% 3,438,647
2020-06-09 2020-06-05 9.192 3,509,236 +76,111 0.23% 32,257,043
2020-06-08 2020-06-04 9.060 3,433,125 +49,673 0.24% 31,103,661
2020-06-05 2020-06-03 9.072 3,383,452 -2,413,229 0.24% 30,694,285
2020-06-04 2020-06-02 9.036 5,796,681 +274,907 0.41% 52,377,864
2020-06-03 2020-06-01 8.832 5,521,774 +473,619 0.39% 48,765,930
2020-06-02 2020-05-29 8.315 5,048,155 -832 0.36% 41,974,866
2020-06-01 2020-05-28 8.435 5,048,987 +51,519 0.36% 42,588,457
2020-05-29 2020-05-27 8.459 4,997,468 +74,228 0.35% 42,273,989
2020-05-28 2020-05-26 8.435 4,923,240 +113,601 0.35% 41,527,775
2020-05-27 2020-05-25 8.339 4,809,639 +19,029 0.34% 40,107,214
2020-05-26 2020-05-22 8.171 4,790,610 -434,597 0.34% 39,142,655
2020-05-25 2020-05-21 8.784 5,225,207 -13,316 0.37% 45,895,639
2020-05-22 2020-05-20 9.000 5,238,523 -91,213 0.37% 47,145,606
2020-05-21 2020-05-19 8.904 5,329,736 +266,065 0.38% 47,454,178
2020-05-20 2020-05-18 8.856 5,063,671 +194,744 0.36% 44,841,849
2020-05-19 2020-05-15 8.904 4,868,927 -137,721 0.34% 43,351,289
2020-05-18 2020-05-14 8.820 5,006,648 +55,755 0.35% 44,156,401
2020-05-14 2020-05-12 8.880 4,950,893 -55,160 0.35% 43,962,110
2020-05-13 2020-05-11 9.168 5,006,053 +54,712 0.35% 45,895,545
2020-05-12 2020-05-08 9.324 4,951,341 +32,495 0.35% 46,167,367
2020-05-11 2020-05-07 8.976 4,918,846 -62,002 0.35% 44,150,373
2020-05-08 2020-05-06 9.036 4,980,848 -99,380 0.35% 45,006,130
2020-05-07 2020-05-05 8.904 5,080,228 +90,715 0.36% 45,232,642
2020-05-06 2020-05-04 8.988 4,989,513 -331,815 0.35% 44,844,615
2020-05-05 2020-04-29 9.685 5,321,328 +143,655 0.37% 51,535,396
2020-05-04 2020-04-28 9.348 5,177,673 -42,029 0.36% 48,402,162
2020-04-29 2020-04-27 9.336 5,219,702 -252,585 0.37% 48,732,341
2020-04-28 2020-04-24 9.084 5,472,287 +260,908 0.38% 49,709,707
2020-04-27 2020-04-23 9.228 5,211,379 +29,212 0.36% 48,091,068
2020-04-24 2020-04-22 9.252 5,182,167 -24,968 0.36% 47,946,032
2020-04-23 2020-04-21 9.384 5,207,135 -101,042 0.36% 48,865,283
2020-04-22 2020-04-20 9.589 5,308,177 -701,830 0.37% 50,897,779
2020-04-21 2020-04-17 9.757 6,010,007 -243,588 0.42% 58,638,325
2020-04-20 2020-04-16 9.444 6,253,595 -136,151 0.44% 59,061,278
2020-04-17 2020-04-15 9.540 6,389,746 -1,421,169 0.45% 60,961,359
2020-04-16 2020-04-14 9.925 7,810,915 +79,493 0.55% 77,523,345
2020-04-15 2020-04-09 9.769 7,731,422 -9,824 0.54% 75,526,693
2020-04-14 2020-04-08 9.661 7,741,246 +107,329 0.54% 74,785,511
2020-04-09 2020-04-07 9.480 7,633,917 -47,306 0.53% 72,372,735
2020-04-08 2020-04-06 9.324 7,681,223 -1,831 0.54% 71,621,373
2020-04-07 2020-04-03 9.024 7,683,054 -1,248 0.54% 69,330,506
2020-04-06 2020-04-02 9.012 7,684,302 -313,755 0.54% 69,249,435
2020-04-03 2020-04-01 9.024 7,998,057 +208,264 0.56% 72,173,036
2020-04-02 2020-03-31 9.108 7,789,793 -335,368 0.54% 70,948,900
2020-04-01 2020-03-30 8.928 8,125,161 +327,920 0.57% 72,538,962
2020-03-31 2020-03-27 9.072 7,797,241 +265,156 0.55% 70,735,667
2020-03-30 2020-03-26 8.759 7,532,085 +516,501 0.53% 65,977,110
2020-03-27 2020-03-25 8.904 7,015,584 +644,732 0.49% 62,464,401
2020-03-26 2020-03-24 8.435 6,370,852 +611,147 0.45% 53,738,455
2020-03-25 2020-03-23 7.774 5,759,705 -73,449 0.40% 44,777,008
2020-03-24 2020-03-20 8.051 5,833,154 -136,193 0.41% 46,960,076
2020-03-23 2020-03-19 7.438 5,969,347 +463,836 0.42% 44,398,472
2020-03-20 2020-03-18 8.002 5,505,511 -147,307 0.39% 44,057,760
2020-03-19 2020-03-17 8.519 5,652,818 +147,307 0.40% 48,157,262
2020-03-18 2020-03-16 8.868 5,505,511 +1,981,151 0.39% 48,820,761
2020-03-17 2020-03-13 9.420 3,524,360 -347,460 0.25% 33,200,672
2020-03-16 2020-03-12 9.444 3,871,820 -217,281 0.27% 36,566,909
2020-03-13 2020-03-11 9.865 4,089,101 +914,633 0.29% 40,338,667
2020-03-12 2020-03-10 9.853 3,174,468 -560,514 0.22% 31,277,739
2020-03-11 2020-03-09 9.973 3,734,982 -369,896 0.26% 37,249,217
2020-03-10 2020-03-06 10.634 4,104,878 +12,071 0.29% 43,650,987
2020-03-09 2020-03-05 10.970 4,092,807 +290,827 0.29% 44,899,612
2020-03-06 2020-03-04 10.814 3,801,980 +1,344,138 0.27% 41,115,245
2020-03-05 2020-03-03 10.502 2,457,842 +1,062,797 0.17% 25,811,660
2020-03-04 2020-03-02 10.670 1,395,045 -21,439 0.10% 14,885,099
2020-03-03 2020-02-28 10.370 1,416,484 -128,644 0.10% 14,688,350
2020-03-02 2020-02-27 10.502 1,545,128 -14,933 0.11% 16,226,559
2020-02-27 2020-02-25 10.297 1,560,061 -91,186 0.11% 16,064,712
2020-02-26 2020-02-24 10.454 1,651,247 -148,139 0.12% 17,261,631
2020-02-25 2020-02-21 10.706 1,799,386 -149,083 0.13% 19,264,271
2020-02-24 2020-02-20 10.766 1,948,469 +324,990 0.14% 20,977,419
2020-02-21 2020-02-19 10.922 1,623,479 -28,025 0.11% 17,732,138
2020-02-20 2020-02-18 10.862 1,651,504 -73,154 0.12% 17,939,016
2020-02-18 2020-02-14 11.211 1,724,658 -101,318 0.12% 19,334,599
2020-02-17 2020-02-13 10.838 1,825,976 +93,103 0.13% 19,790,290
2020-02-14 2020-02-12 10.562 1,732,873 +30,503 0.12% 18,302,320
2020-02-13 2020-02-11 10.574 1,702,370 +42,444 0.12% 18,000,608
2020-02-12 2020-02-10 10.406 1,659,926 +42,932 0.12% 17,272,578
2020-02-10 2020-02-06 10.454 1,616,994 -198,323 0.11% 16,903,561
2020-02-07 2020-02-05 10.346 1,815,317 -23,598 0.13% 18,780,458
2020-02-06 2020-02-04 10.358 1,838,915 +44,489 0.13% 19,046,688
2020-02-05 2020-02-03 10.033 1,794,426 +195,019 0.13% 18,003,733
2020-02-04 2020-01-31 9.973 1,599,407 +80,481 0.11% 15,950,990
2020-02-03 2020-01-30 9.841 1,518,926 -29,961 0.11% 14,947,586
2020-01-31 2020-01-29 10.261 1,548,887 -450,445 0.11% 15,893,815
2020-01-30 2020-01-24 10.874 1,999,332 -283,877 0.14% 21,741,227
2020-01-29 2020-01-22 11.211 2,283,209 -1,177,915 0.16% 25,596,339
2020-01-23 2020-01-21 11.307 3,461,124 +276,382 0.24% 39,134,278
2020-01-22 2020-01-20 11.799 3,184,742 -227,803 0.22% 37,578,227
2020-01-21 2020-01-17 11.968 3,412,545 -231,136 0.24% 40,840,239
2020-01-20 2020-01-16 12.004 3,643,681 -442,487 0.25% 43,737,744
2020-01-17 2020-01-15 11.992 4,086,168 -147,240 0.29% 49,000,138
2020-01-16 2020-01-14 12.136 4,233,408 -393,158 0.30% 51,376,208
2020-01-15 2020-01-13 12.208 4,626,566 -520,313 0.32% 56,481,083
2020-01-14 2020-01-10 12.256 5,146,879 +194,234 0.36% 63,080,434
2020-01-13 2020-01-09 12.400 4,952,645 -950,645 0.35% 61,414,008
2020-01-10 2020-01-08 12.304 5,903,290 -97,730 0.41% 72,634,779
2020-01-09 2020-01-07 12.400 6,001,020 +65,681 0.42% 74,414,114
2020-01-08 2020-01-06 12.376 5,935,339 +5,152 0.42% 73,457,019
2020-01-07 2020-01-03 12.737 5,930,187 -18,001 0.42% 75,530,924
2020-01-06 2020-01-02 13.289 5,948,188 -3,746 0.42% 79,047,904
2020-01-03 2019-12-31 12.953 5,951,934 +146,750 0.42% 77,095,213
2020-01-02 2019-12-27 12.977 5,805,184 -945,011 0.41% 75,333,872
2019-12-30 2019-12-24 12.737 6,750,195 -730,061 0.47% 85,975,108
2019-12-27 2019-12-20 12.424 7,480,256 -769,824 0.52% 92,936,764
2019-12-23 2019-12-19 12.376 8,250,080 +1,733,851 0.58% 102,104,746
2019-12-20 2019-12-18 12.448 6,516,229 -213,470 0.46% 81,116,021
2019-12-19 2019-12-17 12.472 6,729,699 -251,837 0.47% 83,935,086
2019-12-18 2019-12-16 12.400 6,981,536 -13,283 0.49% 86,572,752
2019-12-17 2019-12-13 12.304 6,994,819 +96,008 0.49% 86,065,081
2019-12-16 2019-12-12 12.040 6,898,811 +151,558 0.48% 83,060,112
2019-12-13 2019-12-11 12.208 6,747,253 +67,828 0.47% 82,370,414
2019-12-12 2019-12-10 11.872 6,679,425 +201,803 0.47% 79,295,140
2019-12-11 2019-12-09 11.884 6,477,622 -375,102 0.45% 76,977,258
2019-12-10 2019-12-06 11.775 6,852,724 +127,119 0.48% 80,693,743
2019-12-09 2019-12-05 11.271 6,725,605 -91,349 0.47% 75,802,712
2019-12-06 2019-12-04 11.295 6,816,954 -2,593,062 0.48% 76,996,106
2019-12-05 2019-12-03 11.355 9,410,016 -242,449 0.66% 106,849,555
2019-12-04 2019-12-02 11.355 9,652,465 +747,903 0.68% 109,602,533
2019-12-03 2019-11-29 10.934 8,904,562 +359,998 0.62% 97,365,366
2019-12-02 2019-11-28 11.091 8,544,564 +2,097,576 0.60% 94,763,732
2019-11-29 2019-11-27 11.103 6,446,988 +271,000 0.45% 71,577,970
2019-11-28 2019-11-26 11.235 6,175,988 -271,879 0.43% 69,385,480
2019-11-27 2019-11-25 11.259 6,447,867 -2,376,198 0.45% 72,594,916
2019-11-26 2019-11-22 10.874 8,824,065 -238,404 0.62% 95,955,047
2019-11-25 2019-11-21 10.982 9,062,469 +2,523,530 0.64% 99,527,541
2019-11-22 2019-11-20 11.115 6,538,939 -208,732 0.46% 72,677,430
2019-11-21 2019-11-19 11.235 6,747,671 +248,396 0.47% 75,808,177
2019-11-20 2019-11-18 10.910 6,499,275 +15,979 0.46% 70,908,991
2019-11-19 2019-11-15 10.754 6,483,296 -22,606 0.45% 69,721,935
2019-11-18 2019-11-14 10.826 6,505,902 -157,300 0.46% 70,434,081
2019-11-15 2019-11-13 10.862 6,663,202 +130,598 0.47% 72,377,230
2019-11-14 2019-11-12 10.958 6,532,604 +77,915 0.46% 71,586,597
2019-11-13 2019-11-11 11.030 6,454,689 +278,888 0.45% 71,198,124
2019-11-12 2019-11-08 11.355 6,175,801 -130,820 0.43% 70,125,448
2019-11-11 2019-11-07 11.667 6,306,621 +120,723 0.44% 73,581,139
2019-11-08 2019-11-06 11.163 6,185,898 +255,372 0.43% 69,050,848
2019-11-07 2019-11-05 11.139 5,930,526 -626,080 0.41% 66,057,707
2019-11-06 2019-11-04 11.091 6,556,606 +61,322 0.46% 72,716,226
2019-11-05 2019-11-01 11.006 6,495,284 -520,530 0.45% 71,489,813
2019-11-04 2019-10-31 10.538 7,015,814 -397,594 0.49% 73,931,277
2019-11-01 2019-10-30 10.634 7,413,408 -135,406 0.52% 78,833,665
2019-10-31 2019-10-29 10.694 7,548,814 -402,360 0.53% 80,727,086
2019-10-30 2019-10-28 10.658 7,951,174 -396,750 0.55% 84,743,310
2019-10-29 2019-10-25 10.706 8,347,924 -10,510 0.58% 89,373,082
2019-10-28 2019-10-24 10.862 8,358,434 -442,507 0.58% 90,791,229
2019-10-25 2019-10-23 10.862 8,800,941 +1,012,093 0.61% 95,597,841
2019-10-24 2019-10-22 10.958 7,788,848 -456,075 0.54% 85,352,965
2019-10-23 2019-10-21 11.199 8,244,923 +402,893 0.57% 92,332,174
2019-10-22 2019-10-18 10.994 7,842,030 -475,843 0.55% 86,218,436
2019-10-21 2019-10-17 11.054 8,317,873 +569,476 0.58% 91,949,772
2019-10-18 2019-10-16 11.127 7,748,397 +148,305 0.54% 86,213,127
2019-10-17 2019-10-15 11.006 7,600,092 +349,389 0.53% 83,649,793
2019-10-16 2019-10-14 11.175 7,250,703 -120,675 0.51% 81,023,987
2019-10-15 2019-10-11 11.199 7,371,378 +450,448 0.51% 82,549,632
2019-10-14 2019-10-10 11.006 6,920,930 -117,762 0.48% 76,174,651
2019-10-11 2019-10-09 11.066 7,038,692 +58,891 0.49% 77,893,665
2019-10-10 2019-10-08 11.006 6,979,801 -114,368 0.49% 76,822,610
2019-10-09 2019-10-04 11.271 7,094,169 +232,861 0.49% 79,956,710
2019-10-08 2019-10-03 10.982 6,861,308 +363,855 0.48% 75,353,539
2019-10-04 2019-10-02 10.982 6,497,453 +146,258 0.45% 71,357,543
2019-10-03 2019-09-30 10.982 6,351,195 -426,681 0.44% 69,751,281
2019-10-02 2019-09-27 10.646 6,777,876 -535,944 0.47% 72,156,903
2019-09-30 2019-09-26 10.586 7,313,820 +13,232 0.51% 77,423,129
2019-09-27 2019-09-25 10.562 7,300,588 -457,630 0.51% 77,107,613
2019-09-26 2019-09-24 10.394 7,758,218 -222,209 0.54% 80,635,936
2019-09-25 2019-09-23 10.622 7,980,427 -184,009 0.56% 84,767,415
2019-09-24 2019-09-20 10.742 8,164,436 -253,001 0.57% 87,702,960
2019-09-23 2019-09-19 10.718 8,417,437 -23,830 0.59% 90,218,432
2019-09-20 2019-09-18 10.754 8,441,267 +726,581 0.59% 90,778,127
2019-09-19 2019-09-17 10.802 7,714,686 -2,074,030 0.54% 83,335,202
2019-09-18 2019-09-16 11.091 9,788,716 -601,835 0.68% 108,562,035
2019-09-17 2019-09-13 11.139 10,390,551 +225,609 0.72% 115,736,104
2019-09-16 2019-09-12 11.030 10,164,942 -320,457 0.71% 112,123,884
2019-09-13 2019-09-11 10.958 10,485,399 -15,396 0.73% 114,902,729
2019-09-12 2019-09-10 11.103 10,500,795 +1,041,550 0.73% 116,585,542
2019-09-11 2019-09-09 11.030 9,459,245 +1,042,133 0.66% 104,339,728
2019-09-10 2019-09-06 11.271 8,417,112 -1,953,057 0.59% 94,867,289
2019-09-09 2019-09-05 11.379 10,370,169 -48,270 0.72% 118,001,182
2019-09-06 2019-09-04 11.463 10,418,439 +498,518 0.73% 119,426,739
2019-09-05 2019-09-03 10.718 9,919,921 -724,115 0.69% 106,322,117
2019-09-04 2019-09-02 10.754 10,644,036 -594,508 0.74% 114,466,898
2019-09-03 2019-08-30 10.790 11,238,544 -84,889 0.78% 121,265,408
2019-09-02 2019-08-29 10.814 11,323,433 +254,870 0.79% 122,453,491
2019-08-30 2019-08-28 10.910 11,068,563 +706,110 0.77% 120,761,260
2019-08-29 2019-08-27 10.910 10,362,453 -981,629 0.72% 113,057,393
2019-08-28 2019-08-26 10.970 11,344,082 +2,700,940 0.79% 124,448,791
2019-08-27 2019-08-23 11.463 8,643,142 -90,119 0.60% 99,076,480
2019-08-26 2019-08-22 11.343 8,733,261 +182,927 0.61% 99,060,150
2019-08-23 2019-08-21 11.727 8,550,334 +196,517 0.60% 100,272,869
2019-08-22 2019-08-20 11.439 8,353,817 -125,548 0.58% 95,559,188
2019-08-21 2019-08-19 11.499 8,479,365 +294,892 0.59% 97,504,759
2019-08-20 2019-08-16 11.127 8,184,473 +207,940 0.57% 91,065,159
2019-08-19 2019-08-15 11.175 7,976,533 +564,276 0.56% 89,134,875
2019-08-16 2019-08-14 11.283 7,412,257 -533,653 0.52% 83,630,868
2019-08-15 2019-08-13 10.814 7,945,910 -385,244 0.55% 85,928,394
2019-08-14 2019-08-12 11.139 8,331,154 +1,725,952 0.58% 92,797,322
2019-08-13 2019-08-09 11.331 6,605,202 +251,141 0.46% 74,842,510
2019-08-12 2019-08-08 11.703 6,354,061 +156,545 0.44% 74,363,682
2019-08-09 2019-08-07 11.643 6,197,516 -202,734 0.43% 72,159,245
2019-08-08 2019-08-06 11.415 6,400,250 -1,471,820 0.45% 73,058,557
2019-08-07 2019-08-05 11.247 7,872,070 -1,304,656 0.55% 88,535,071
2019-08-06 2019-08-02 11.739 9,176,726 -562,388 0.64% 107,729,061
2019-08-05 2019-08-01 11.896 9,739,114 -1,281,278 0.68% 115,852,441
2019-08-02 2019-07-31 12.328 11,020,392 +597,882 0.77% 135,861,044
2019-08-01 2019-07-30 12.304 10,422,510 -2,070,618 0.73% 128,239,797
2019-07-31 2019-07-29 12.352 12,493,128 +1,984,481 0.87% 154,317,383
2019-07-30 2019-07-26 12.617 10,508,647 +4,288,957 0.73% 132,582,636
2019-07-29 2019-07-25 12.617 6,219,690 +3,627,742 0.43% 78,470,891
2019-07-26 2019-07-24 13.143 2,591,948 -303,353 0.18% 34,065,709
2019-07-25 2019-07-23 13.242 2,895,301 -3,794,980 0.20% 38,340,925
2019-07-24 2019-07-22 13.691 6,690,281 -3,830,037 0.48% 91,593,420
2019-07-23 2019-07-19 13.840 10,520,318 -242,165 0.76% 145,599,837
2019-07-22 2019-07-18 13.641 10,762,483 -175,961 0.78% 146,808,184
2019-07-19 2019-07-17 14.163 10,938,444 -1,766,206 0.79% 154,926,262
2019-07-18 2019-07-16 13.541 12,704,650 +1,523,363 0.92% 172,035,801
2019-07-17 2019-07-15 13.541 11,181,287 -560,154 0.81% 151,407,687
2019-07-16 2019-07-12 13.218 11,741,441 -1,461,227 0.85% 155,193,365
2019-07-15 2019-07-11 12.570 13,202,668 -4,097,777 0.95% 165,962,631
2019-07-12 2019-07-10 12.446 17,300,445 +4,028,702 1.25% 215,320,068
2019-07-11 2019-07-09 12.384 13,271,743 +150,652 0.96% 164,353,243
2019-07-10 2019-07-08 12.247 13,121,091 -5,487,018 0.95% 160,691,269
2019-07-09 2019-07-05 12.695 18,608,109 +361,560 1.34% 236,227,061
2019-07-08 2019-07-04 12.944 18,246,549 +1,810,114 1.32% 236,179,017
2019-07-05 2019-07-03 13.118 16,436,435 -6,890,688 1.19% 215,613,262
2019-07-04 2019-07-02 12.222 23,327,123 -803,693 1.68% 285,101,762
2019-07-03 2019-06-28 11.985 24,130,816 +1,256,151 1.74% 289,218,140
2019-07-02 2019-06-27 12.060 22,874,665 +5,654,150 1.65% 275,870,812
2019-06-28 2019-06-26 11.886 17,220,515 +561,351 1.24% 204,680,628
2019-06-27 2019-06-25 11.637 16,659,164 -1,597,882 1.20% 193,861,714
2019-06-26 2019-06-24 11.836 18,257,046 -801,869 1.32% 216,091,787
2019-06-25 2019-06-21 12.060 19,058,915 -1,572,032 1.38% 229,852,475
2019-06-24 2019-06-20 12.234 20,630,947 -1,123,386 1.49% 252,406,140
2019-06-21 2019-06-19 12.197 21,754,333 +2,331,238 1.57% 265,337,774
2019-06-20 2019-06-18 12.010 19,423,095 +832,837 1.40% 233,277,569
2019-06-19 2019-06-17 11.886 18,590,258 -1,606,814 1.34% 220,961,201
2019-06-18 2019-06-14 11.998 20,197,072 -249,749 1.46% 242,321,909
2019-06-17 2019-06-13 12.197 20,446,821 +501,426 1.48% 249,390,040
2019-06-14 2019-06-12 11.911 19,945,395 -80,706 1.44% 237,564,648
2019-06-13 2019-06-11 12.272 20,026,101 -2,266,414 1.45% 245,753,975
2019-06-12 2019-06-10 11.849 22,292,515 +1,822,675 1.61% 264,133,356
2019-06-11 2019-06-06 11.264 20,469,840 +174,001 1.48% 230,563,343
2019-06-10 2019-06-05 11.313 20,295,839 +1,856,346 1.47% 229,613,874
2019-06-06 2019-06-04 11.326 18,439,493 -552,538 1.33% 208,841,884
2019-06-05 2019-06-03 11.450 18,992,031 +1,337,842 1.37% 217,463,549
2019-06-04 2019-05-31 11.649 17,654,189 +106,279 1.28% 205,660,484
2019-06-03 2019-05-30 11.438 17,547,910 +985,735 1.27% 200,709,599
2019-05-31 2019-05-29 11.699 16,562,175 +189,409 1.20% 193,763,717
2019-05-30 2019-05-28 11.824 16,372,766 -1,304,443 1.18% 193,585,531
2019-05-29 2019-05-27 11.500 17,677,209 -89,668 1.28% 203,288,542
2019-05-28 2019-05-24 11.214 17,766,877 -45,424 1.28% 199,233,847
2019-05-27 2019-05-23 11.288 17,812,301 -2,354,156 1.29% 201,073,365
2019-05-24 2019-05-22 11.637 20,166,457 -2,188,044 1.46% 234,675,877
2019-05-23 2019-05-21 11.749 22,354,501 +4,412,815 1.61% 262,642,019
2019-05-22 2019-05-20 11.687 17,941,686 -1,044,639 1.30% 209,679,551
2019-05-21 2019-05-17 12.097 18,986,325 -527,068 1.37% 229,685,939
2019-05-20 2019-05-16 12.471 19,513,393 +2,120,146 1.41% 243,347,980
2019-05-17 2019-05-15 12.259 17,393,247 -1,115,516 1.26% 213,227,948
2019-05-16 2019-05-14 12.122 18,508,763 +700,749 1.34% 224,369,378
2019-05-15 2019-05-10 12.595 17,808,014 -2,255,639 1.29% 224,296,881
2019-05-14 2019-05-09 12.321 20,063,653 +1,358,510 1.45% 247,213,644
2019-05-10 2019-05-08 12.794 18,705,143 -64,788 1.35% 239,321,315
2019-05-09 2019-05-07 13.143 18,769,931 -2,286 1.36% 246,691,297
2019-05-08 2019-05-06 13.118 18,772,217 -1,540,736 1.36% 246,254,066
2019-05-07 2019-05-03 13.392 20,312,953 +1,123,441 1.47% 272,027,349
2019-05-06 2019-05-02 13.466 19,189,512 -2,265,354 1.39% 258,415,420
2019-05-03 2019-04-30 13.442 21,454,866 +1,611,627 1.55% 288,387,741
2019-05-02 2019-04-29 13.466 19,843,239 -1,754,911 1.43% 267,218,830
2019-04-30 2019-04-26 13.242 21,598,150 -866,147 1.56% 286,012,764
2019-04-29 2019-04-25 13.168 22,464,297 +1,088,020 1.62% 295,805,152
2019-04-26 2019-04-24 13.641 21,376,277 -68,567 1.54% 291,588,140
2019-04-25 2019-04-23 13.417 21,444,844 -3,886,821 1.55% 287,719,228
2019-04-24 2019-04-18 14.163 25,331,665 +304,730 1.83% 358,784,136
2019-04-23 2019-04-17 14.686 25,026,935 -2,616,172 1.81% 367,550,406
2019-04-18 2019-04-16 14.711 27,643,107 +503,848 2.00% 406,660,102
2019-04-17 2019-04-15 14.836 27,139,259 -1,375,148 1.96% 402,625,683
2019-04-16 2019-04-12 14.935 28,514,407 -1,745,883 2.06% 425,865,858
2019-04-15 2019-04-11 14.686 30,260,290 +590,351 2.19% 444,408,469
2019-04-12 2019-04-10 15.433 29,669,939 +3,944,397 2.14% 457,894,653
2019-04-11 2019-04-09 15.732 25,725,542 +7,697,584 1.86% 404,705,253
2019-04-10 2019-04-08 15.557 18,027,958 +2,452,736 1.39% 280,468,301
2019-04-09 2019-04-04 14.935 15,575,222 +6,934,927 1.20% 232,617,683
2019-04-08 2019-04-03 14.811 8,640,295 -2,160,576 0.67% 127,968,408
2019-04-04 2019-04-02 14.661 10,800,871 +568,710 0.83% 158,354,826
2019-04-03 2019-04-01 15.533 10,232,161 -295,152 0.79% 158,931,208
2019-04-02 2019-03-29 15.508 10,527,313 +661,055 0.81% 163,253,617
2019-04-01 2019-03-28 15.209 9,866,258 +30,551 0.76% 150,055,151
2019-03-29 2019-03-27 15.433 9,835,707 +111,309 0.76% 151,793,964
2019-03-28 2019-03-26 15.184 9,724,398 +405,841 0.75% 147,655,555
2019-03-27 2019-03-25 15.308 9,318,557 +3,210,475 0.72% 142,653,033
2019-03-26 2019-03-22 16.229 6,108,082 +232,826 0.47% 99,131,045
2019-03-25 2019-03-21 16.578 5,875,256 -142,858 0.45% 97,399,842
2019-03-22 2019-03-20 16.976 6,018,114 -96,810 0.47% 102,164,971
2019-03-21 2019-03-19 16.404 6,114,924 -6,015 0.47% 100,307,570
2019-03-20 2019-03-18 16.777 6,120,939 -943,152 0.47% 102,691,661
2019-03-19 2019-03-15 16.130 7,064,091 +315,982 0.55% 113,943,228
2019-03-18 2019-03-14 16.080 6,748,109 -214,608 0.52% 108,510,518
2019-03-15 2019-03-13 14.711 6,962,717 -270,197 0.54% 102,429,123
2019-03-14 2019-03-12 13.691 7,232,914 -236,180 0.56% 99,022,348
2019-03-13 2019-03-11 13.915 7,469,094 -332,448 0.58% 103,929,051
2019-03-12 2019-03-08 13.442 7,801,542 +4,991,209 0.60% 104,865,212
2019-03-11 2019-03-07 14.139 2,810,333 -158,257 0.22% 39,734,097
2019-03-08 2019-03-06 14.338 2,968,590 +264,746 0.23% 42,562,775
2019-03-07 2019-03-05 14.313 2,703,844 -317,678 0.21% 38,699,620
2019-03-06 2019-03-04 14.288 3,021,522 +101,706 0.23% 43,171,276
2019-03-05 2019-03-01 13.168 2,919,816 -182,476 0.23% 38,447,525
2019-03-04 2019-02-28 12.819 3,102,292 -34,710 0.24% 39,769,225
2019-03-01 2019-02-27 12.620 3,137,002 +34,087 0.24% 39,589,497
2019-02-28 2019-02-26 12.894 3,102,915 +197,253 0.24% 40,008,924
2019-02-27 2019-02-25 12.645 2,905,662 -246,747 0.23% 36,742,274
2019-02-26 2019-02-22 12.209 3,152,409 +102,869 0.24% 38,489,192
2019-02-25 2019-02-21 11.923 3,049,540 -4,855 0.24% 36,360,268
2019-02-22 2019-02-20 11.824 3,054,395 +162,624 0.24% 36,114,037
2019-02-21 2019-02-19 11.662 2,891,771 -72,715 0.22% 33,723,351
2019-02-20 2019-02-18 11.562 2,964,486 +141,152 0.23% 34,276,175
2019-02-19 2019-02-15 11.438 2,823,334 +40,977 0.22% 32,292,748
2019-02-18 2019-02-14 11.774 2,782,357 -39,451 0.22% 32,759,044
2019-02-15 2019-02-13 11.961 2,821,808 -155,755 0.22% 33,750,335
2019-02-14 2019-02-12 11.861 2,977,563 +233,972 0.23% 35,316,779
2019-02-13 2019-02-11 12.135 2,743,591 -275,186 0.21% 33,292,869
2019-02-12 2019-02-08 12.321 3,018,777 +751,163 0.23% 37,195,762
2019-02-11 2019-02-04 12.359 2,267,614 +125,149 0.18% 28,024,999
2019-02-08 2019-01-31 11.637 2,142,465 +113,692 0.17% 24,931,739
2019-02-01 2019-01-30 11.712 2,028,773 +402,983 0.16% 23,760,212
2019-01-31 2019-01-29 11.500 1,625,790 -291,160 0.13% 18,696,644
2019-01-30 2019-01-28 11.201 1,916,950 +377,015 0.15% 21,472,397
2019-01-29 2019-01-25 11.152 1,539,935 -811,302 0.12% 17,172,662
2019-01-28 2019-01-24 11.015 2,351,237 -302,475 0.18% 25,898,041
2019-01-25 2019-01-23 10.915 2,653,712 -13,067 0.21% 28,965,472
2019-01-24 2019-01-22 10.977 2,666,779 +281,975 0.21% 29,274,052
2019-01-23 2019-01-21 11.064 2,384,804 -2,210,835 0.19% 26,386,494
2019-01-22 2019-01-18 10.878 4,595,639 +714,294 0.36% 49,990,165
2019-01-21 2019-01-17 11.064 3,881,345 +2,710,571 0.30% 42,944,865
2019-01-18 2019-01-16 11.562 1,170,774 +55,152 0.09% 13,536,800
2019-01-17 2019-01-15 11.587 1,115,622 +174,124 0.09% 12,926,888
2019-01-15 2019-01-11 11.699 941,498 +103,165 0.07% 11,014,746
2019-01-14 2019-01-10 11.512 838,333 +63,729 0.07% 9,651,294
2019-01-11 2019-01-09 11.575 774,604 -90,792 0.06% 8,965,818
2019-01-10 2019-01-08 11.612 865,396 +261,517 0.07% 10,049,021
2019-01-09 2019-01-07 11.575 603,879 +141,240 0.05% 6,989,725
2019-01-07 2019-01-03 11.214 462,639 -59,136 0.04% 5,187,932
2019-01-04 2019-01-02 11.251 521,775 +36,759 0.04% 5,870,552
2019-01-03 2018-12-31 11.475 485,016 +96,368 0.04% 5,565,629
2019-01-02 2018-12-27 10.679 388,648 -402 0.03% 4,150,218
2018-12-28 2018-12-24 10.890 389,050 -149,065 0.03% 4,236,827
2018-12-27 2018-12-20 11.326 538,115 +1,524 0.04% 6,094,579
2018-12-21 2018-12-19 11.550 536,591 -202,877 0.04% 6,197,529
2018-12-20 2018-12-18 11.363 739,468 +160,775 0.06% 8,402,672
2018-12-19 2018-12-17 11.338 578,693 +326,234 0.04% 6,561,360
2018-12-18 2018-12-14 11.587 252,459 -593,847 0.02% 2,925,282
2018-12-17 2018-12-13 11.923 846,306 +269,296 0.07% 10,090,674
2018-12-14 2018-12-12 11.276 577,010 +21,256 0.04% 6,506,370
2018-12-13 2018-12-11 11.488 555,754 +81,955 0.04% 6,384,274
2018-12-12 2018-12-10 11.376 473,799 -6,729 0.04% 5,389,737
2018-12-11 2018-12-07 11.587 480,528 +37,742 0.04% 5,567,954
2018-12-10 2018-12-06 11.537 442,786 -149,286 0.03% 5,108,588
2018-12-07 2018-12-05 11.799 592,072 +31,591 0.05% 6,985,703
2018-12-06 2018-12-04 11.898 560,481 +56,895 0.04% 6,668,774
2018-12-05 2018-12-03 12.023 503,586 +51,504 0.04% 6,054,496
2018-12-04 2018-11-30 12.172 452,082 -256,002 0.04% 5,502,795
2018-12-03 2018-11-29 11.936 708,084 +12,895 0.06% 8,451,438
2018-11-30 2018-11-28 11.911 695,189 -119 0.05% 8,280,224
2018-11-29 2018-11-27 11.936 695,308 +127,930 0.05% 8,298,948
2018-11-28 2018-11-26 11.737 567,378 -30,934 0.04% 6,659,037
2018-11-27 2018-11-23 11.687 598,312 -376,846 0.05% 6,992,308
2018-11-26 2018-11-22 11.923 975,158 -268,763 0.08% 11,627,002
2018-11-23 2018-11-21 12.097 1,243,921 -31,657 0.10% 15,048,260
2018-11-22 2018-11-20 11.998 1,275,578 +279,593 0.10% 15,304,223
2018-11-21 2018-11-19 12.035 995,985 +95,786 0.08% 11,986,890
2018-11-20 2018-11-16 11.936 900,199 -392,517 0.07% 10,744,454
2018-11-19 2018-11-15 12.048 1,292,716 +383,961 0.10% 15,574,199
2018-11-16 2018-11-14 11.587 908,755 +81,556 0.07% 10,529,887
2018-11-15 2018-11-13 11.413 827,199 +279,506 0.06% 9,440,752
2018-11-14 2018-11-12 11.077 547,693 -289,671 0.04% 6,066,727
2018-11-13 2018-11-09 10.903 837,364 -173,551 0.07% 9,129,471
2018-11-12 2018-11-08 11.326 1,010,915 +28,429 0.08% 11,449,414
2018-11-09 2018-11-07 11.301 982,486 +60,453 0.08% 11,102,977
2018-11-08 2018-11-06 11.388 922,033 +164,876 0.07% 10,500,133
2018-11-07 2018-11-05 11.388 757,157 -78,577 0.06% 8,622,521
2018-11-06 2018-11-02 11.637 835,734 +106,598 0.07% 9,725,388
2018-11-05 2018-11-01 11.376 729,136 +85,767 0.06% 8,294,343
2018-11-02 2018-10-31 10.990 643,369 -401 0.05% 7,070,466
2018-11-01 2018-10-30 10.952 643,770 -71,317 0.05% 7,050,836
2018-10-31 2018-10-29 11.002 715,087 +88,431 0.06% 7,867,530
2018-10-30 2018-10-26 11.102 626,656 -48,771 0.05% 6,956,989
2018-10-29 2018-10-25 11.201 675,427 +103,648 0.05% 7,565,683
2018-10-26 2018-10-24 10.952 571,779 +73,386 0.04% 6,262,361
2018-10-25 2018-10-23 10.741 498,393 -41,693 0.04% 5,353,157
2018-10-24 2018-10-22 11.040 540,086 -303,352 0.04% 5,962,299
2018-10-23 2018-10-19 10.666 843,438 +184,423 0.07% 8,996,244
2018-10-22 2018-10-18 10.405 659,015 +147,276 0.05% 6,856,916
2018-10-19 2018-10-16 10.405 511,739 -16,545 0.04% 5,324,539
2018-10-18 2018-10-15 10.392 528,284 -163,507 0.04% 5,490,112
2018-10-16 2018-10-12 10.878 691,791 -72,232 0.05% 7,525,122
2018-10-15 2018-10-11 10.019 764,023 -46,441 0.06% 7,654,724
2018-10-12 2018-10-10 10.728 810,464 -222,237 0.06% 8,694,973
2018-10-11 2018-10-09 11.164 1,032,701 +172,456 0.08% 11,529,070
2018-10-10 2018-10-08 11.164 860,245 -88,206 0.07% 9,603,772
2018-10-09 2018-10-05 11.973 948,451 +114,777 0.07% 11,355,786
2018-10-08 2018-10-04 12.147 833,674 +334,916 0.06% 10,126,825
2018-10-05 2018-10-03 12.209 498,758 +168,972 0.04% 6,089,563
2018-10-04 2018-10-02 11.512 329,786 -9,642 0.03% 3,796,655
2018-10-03 2018-09-28 11.400 339,428 +26,269 0.03% 3,869,638
2018-10-02 2018-09-27 11.475 313,159 +70,069 0.02% 3,593,545
2018-09-28 2018-09-26 11.351 243,090 -236,394 0.02% 2,759,238
2018-09-27 2018-09-24 11.201 479,484 -343,829 0.04% 5,370,860
2018-09-26 2018-09-21 12.545 823,313 +146,868 0.06% 10,328,868
2018-09-24 2018-09-20 11.948 676,445 +93,605 0.05% 8,082,225
2018-09-21 2018-09-19 11.749 582,840 +79,082 0.05% 6,847,761
2018-09-20 2018-09-18 11.550 503,758 +33,337 0.04% 5,818,314
2018-09-19 2018-09-17 11.363 470,421 +4,475 0.04% 5,345,455
2018-09-18 2018-09-14 11.512 465,946 +38,063 0.04% 5,364,195
2018-09-17 2018-09-13 11.264 427,883 +107,584 0.03% 4,819,487
2018-09-14 2018-09-12 10.816 320,299 -57,190 0.02% 3,464,197
2018-09-13 2018-09-11 10.703 377,489 +42,727 0.03% 4,040,452
2018-09-12 2018-09-10 10.865 334,762 -96,110 0.03% 3,637,288
2018-09-11 2018-09-07 11.052 430,872 -85,891 0.03% 4,761,990
2018-09-10 2018-09-06 10.952 516,763 +137,810 0.04% 5,659,803
2018-09-07 2018-09-05 11.201 378,953 +53,261 0.03% 4,244,779
2018-09-05 2018-09-03 11.400 325,692 -75,077 0.03% 3,713,041
2018-09-04 2018-08-31 11.724 400,769 -77,053 0.03% 4,698,641
2018-09-03 2018-08-30 11.425 477,822 -804 0.04% 5,459,289
2018-08-31 2018-08-29 11.699 478,626 +127,341 0.04% 5,599,527
2018-08-30 2018-08-28 11.600 351,285 -81,040 0.03% 4,074,767
2018-08-29 2018-08-27 11.923 432,325 +185,805 0.03% 5,154,696
2018-08-28 2018-08-24 11.575 246,520 -262,406 0.02% 2,853,398
2018-08-27 2018-08-23 12.073 508,926 -143,403 0.04% 6,144,034
2018-08-24 2018-08-22 12.060 652,329 -588,257 0.05% 7,867,155
2018-08-23 2018-08-21 11.961 1,240,586 +224,703 0.10% 14,838,073
2018-08-22 2018-08-20 11.388 1,015,883 +65,664 0.08% 11,568,899
2018-08-21 2018-08-17 11.164 950,219 -21,694 0.07% 10,608,241
2018-08-20 2018-08-16 11.201 971,913 +156,311 0.08% 10,886,722
2018-08-17 2018-08-15 11.189 815,602 -209,633 0.06% 9,125,679
2018-08-16 2018-08-14 11.463 1,025,235 -346,626 0.08% 11,751,960
2018-08-15 2018-08-13 11.712 1,371,861 -160,374 0.11% 16,066,710
2018-08-14 2018-08-10 12.035 1,532,235 +765,091 0.12% 18,440,771
2018-08-13 2018-08-09 11.799 767,144 +118,145 0.06% 9,051,331
2018-08-10 2018-08-08 11.512 648,999 -208,036 0.05% 7,471,589
2018-08-09 2018-08-07 11.712 857,035 -65,910 0.07% 10,037,266
2018-08-08 2018-08-06 11.176 922,945 -14,060 0.07% 10,315,241
2018-08-07 2018-08-03 11.201 937,005 -15,058 0.07% 10,495,706
2018-08-06 2018-08-02 11.201 952,063 -55,218 0.07% 10,664,376
2018-08-03 2018-08-01 11.114 1,007,281 -320,586 0.08% 11,195,135
2018-08-02 2018-07-31 11.861 1,327,867 -206,253 0.10% 15,749,788
2018-08-01 2018-07-30 11.898 1,534,120 -567,266 0.12% 18,253,429
2018-07-31 2018-07-27 12.147 2,101,386 -16,768 0.16% 25,526,007
2018-07-30 2018-07-26 12.110 2,118,154 +265,439 0.16% 25,650,605
2018-07-27 2018-07-25 12.185 1,852,715 -140,408 0.14% 22,574,521
2018-07-26 2018-07-24 12.222 1,993,123 +611,289 0.16% 24,359,750
2018-07-25 2018-07-23 11.624 1,381,834 +631,171 0.11% 16,063,123
2018-07-24 2018-07-20 11.786 750,663 -462,959 0.06% 8,847,534
2018-07-23 2018-07-19 11.624 1,213,622 +75,303 0.09% 14,107,743
2018-07-20 2018-07-18 11.674 1,138,319 +112,945 0.09% 13,289,054
2018-07-19 2018-07-17 11.774 1,025,374 -126,869 0.08% 12,072,596
2018-07-18 2018-07-16 11.886 1,152,243 +53,432 0.09% 13,695,399
2018-07-17 2018-07-13 12.172 1,098,811 -226,339 0.09% 13,374,855
2018-07-16 2018-07-12 12.384 1,325,150 +90,315 0.10% 16,410,256
2018-07-13 2018-07-11 11.886 1,234,835 -267,721 0.10% 14,677,076
2018-07-12 2018-07-10 12.197 1,502,556 -47,822 0.12% 18,326,688
2018-07-11 2018-07-09 12.334 1,550,378 -3,153 0.12% 19,122,228
2018-07-10 2018-07-06 11.886 1,553,531 -161,563 0.12% 18,465,052
2018-07-09 2018-07-05 11.849 1,715,094 -116,774 0.13% 20,321,329
2018-07-06 2018-07-04 11.911 1,831,868 +285,245 0.14% 21,818,925
2018-07-05 2018-07-03 12.197 1,546,623 -584,764 0.12% 18,864,173
2018-07-04 2018-06-29 12.645 2,131,387 -879,785 0.17% 26,951,519
2018-07-03 2018-06-28 11.687 3,011,172 -172,419 0.23% 35,190,739
2018-06-29 2018-06-27 11.749 3,183,591 -26,108 0.25% 37,403,866
2018-06-28 2018-06-26 12.284 3,209,699 +143,770 0.25% 39,428,358
2018-06-27 2018-06-25 13.068 3,065,929 -963,465 0.24% 40,066,243
2018-06-26 2018-06-22 13.865 4,029,394 -216,597 0.31% 55,866,590
2018-06-25 2018-06-21 13.840 4,245,991 -279,175 0.33% 58,763,965
2018-06-22 2018-06-20 13.915 4,525,166 -374,419 0.35% 62,965,630
2018-06-21 2018-06-19 14.114 4,899,585 -819,755 0.38% 69,151,178
2018-06-20 2018-06-15 14.836 5,719,340 -100,034 0.45% 84,849,523
2018-06-19 2018-06-14 14.910 5,819,374 -590,715 0.45% 86,768,147
2018-06-15 2018-06-13 15.184 6,410,089 -1,148,464 0.50% 97,330,986
2018-06-14 2018-06-12 15.433 7,558,553 +1,432,730 0.59% 116,650,762
2018-06-13 2018-06-11 15.607 6,125,823 +566,837 0.48% 95,606,895
2018-06-12 2018-06-08 15.433 5,558,986 +4,018,747 0.43% 85,791,547
2018-06-11 2018-06-07 14.188 1,540,239 -249,914 0.13% 21,853,460
2018-06-08 2018-06-06 13.715 1,790,153 +293,994 0.15% 24,552,684
2018-06-07 2018-06-05 14.064 1,496,159 +470,340 0.12% 21,041,826
2018-06-06 2018-06-04 14.288 1,025,819 +476,535 0.09% 14,656,824
2018-06-05 2018-06-01 14.363 549,284 +103,789 0.05% 7,889,146
2018-06-04 2018-05-31 14.363 445,495 -227,781 0.04% 6,398,466
2018-06-01 2018-05-30 13.740 673,276 +83,160 0.06% 9,251,016
2018-05-31 2018-05-29 14.313 590,116 -164,873 0.05% 8,446,221
2018-05-30 2018-05-28 14.363 754,989 +26,093 0.06% 10,843,604
2018-05-29 2018-05-25 14.313 728,896 -97,623 0.06% 10,432,554
2018-05-28 2018-05-24 14.437 826,519 -165,598 0.07% 11,932,682
2018-05-25 2018-05-23 14.089 992,117 -122,516 0.08% 13,977,727
2018-05-24 2018-05-21 14.437 1,114,633 -44,655 0.09% 16,092,263
2018-05-23 2018-05-18 14.661 1,159,288 -262,682 0.10% 16,996,671
2018-05-21 2018-05-17 14.412 1,421,970 +25,657 0.12% 20,493,976
2018-05-18 2018-05-16 14.437 1,396,313 +418,031 0.12% 20,158,954
2018-05-17 2018-05-15 14.437 978,282 +270,197 0.08% 14,123,726
2018-05-16 2018-05-14 14.437 708,085 +253,149 0.06% 10,222,818
2018-05-14 2018-05-10 14.562 454,936 -19,290 0.04% 6,624,657
2018-05-11 2018-05-09 14.935 474,226 +19,290 0.04% 7,082,618
2018-05-10 2018-05-08 14.860 454,936 -20,085 0.04% 6,760,547
2018-05-09 2018-05-07 14.811 475,021 -29,327 0.04% 7,035,371
2018-05-08 2018-05-04 14.537 504,348 +20,085 0.04% 7,331,627
2018-05-07 2018-05-03 14.661 484,263 -2,454,802 0.04% 7,099,926
2018-05-04 2018-05-02 15.134 2,939,065 -224,266 0.24% 44,480,535
2018-05-03 2018-04-30 14.636 3,163,331 -32,045 0.26% 46,299,808
2018-05-02 2018-04-27 13.815 3,195,376 +60,768 0.27% 44,144,051
2018-04-30 2018-04-26 13.915 3,134,608 -3,776 0.26% 43,616,647
2018-04-27 2018-04-25 13.815 3,138,384 +17,669 0.26% 43,356,707
2018-04-26 2018-04-24 13.964 3,120,715 +2,306,877 0.26% 43,578,693
2018-04-25 2018-04-23 13.641 813,838 -183,045 0.07% 11,101,349
2018-04-24 2018-04-20 13.840 996,883 -273,570 0.08% 13,796,731
2018-04-23 2018-04-19 13.765 1,270,453 -1,116,991 0.11% 17,488,033
2018-04-20 2018-04-18 13.541 2,387,444 -217,330 0.20% 32,328,780
2018-04-19 2018-04-17 13.193 2,604,774 -145,992 0.22% 34,363,955
2018-04-18 2018-04-16 13.442 2,750,766 -29,829 0.23% 36,974,698
2018-04-17 2018-04-13 13.865 2,780,595 -209,398 0.23% 38,552,288
2018-04-16 2018-04-12 14.039 2,989,993 -230,412 0.25% 41,976,527
2018-04-13 2018-04-11 14.288 3,220,405 +160,950 0.27% 46,012,901
2018-04-12 2018-04-10 14.238 3,059,455 -137,762 0.25% 43,560,949
2018-04-11 2018-04-09 13.890 3,197,217 -349,951 0.27% 44,408,238
2018-04-10 2018-04-06 13.890 3,547,168 -250,197 0.30% 49,268,936
2018-04-09 2018-04-04 14.039 3,797,365 -819,881 0.32% 53,311,227
2018-04-06 2018-04-03 14.661 4,617,246 -195,566 0.38% 67,694,836
2018-04-04 2018-03-29 14.238 4,812,812 -65,944 0.40% 68,525,491
2018-04-03 2018-03-28 14.811 4,878,756 -680,808 0.41% 72,257,560
2018-03-29 2018-03-27 15.383 5,559,564 +582,067 0.46% 85,523,692
2018-03-28 2018-03-26 15.806 4,977,497 +2,957,342 0.41% 78,675,944
2018-03-27 2018-03-23 16.951 2,020,155 -3,940,316 0.17% 34,244,358
2018-03-26 2018-03-22 17.101 5,960,471 +3,461,866 0.50% 101,928,245
2018-03-23 2018-03-21 16.902 2,498,605 -2,042 0.21% 42,230,343
2018-03-22 2018-03-20 17.424 2,500,647 -538,007 0.21% 43,572,016
2018-03-21 2018-03-19 16.180 3,038,654 -28,468 0.25% 49,164,524
2018-03-20 2018-03-16 16.454 3,067,122 -2,646,168 0.26% 50,464,938
2018-03-19 2018-03-15 16.478 5,713,290 -443,519 0.48% 94,145,916
2018-03-16 2018-03-14 16.279 6,156,809 +217,822 0.51% 100,228,368
2018-03-15 2018-03-13 16.055 5,938,987 -1,137,023 0.49% 95,351,893
2018-03-14 2018-03-12 15.259 7,076,010 +27,720 0.59% 107,970,756
2018-03-13 2018-03-09 15.358 7,048,290 +157,079 0.59% 108,249,565
2018-03-12 2018-03-08 14.935 6,891,211 +387,601 0.57% 102,921,007
2018-03-09 2018-03-07 14.288 6,503,610 -7,950 0.54% 92,923,083
2018-03-08 2018-03-06 14.338 6,511,560 +41,539 0.54% 93,360,842
2018-03-07 2018-03-05 14.039 6,470,021 +336,548 0.54% 90,832,658
2018-03-06 2018-03-02 14.064 6,133,473 -807,116 0.51% 86,260,533
2018-03-05 2018-03-01 14.238 6,940,589 +110,898 0.58% 98,821,078
2018-03-02 2018-02-28 13.964 6,829,691 -273,824 0.57% 95,372,056
2018-03-01 2018-02-27 13.193 7,103,515 +108,937 0.59% 93,714,415
2018-02-28 2018-02-26 13.939 6,994,578 +299,306 0.58% 97,500,484
2018-02-27 2018-02-23 14.636 6,695,272 +645,210 0.56% 97,994,744
2018-02-26 2018-02-22 14.661 6,050,062 +411,138 0.50% 88,701,783
2018-02-23 2018-02-21 15.483 5,638,924 +87,017 0.47% 87,305,953
2018-02-22 2018-02-20 15.458 5,551,907 +88,205 0.46% 85,820,494
2018-02-21 2018-02-15 15.184 5,463,702 +525,759 0.45% 82,961,017
2018-02-20 2018-02-13 14.935 4,937,943 -1,735 0.41% 73,748,731
2018-02-14 2018-02-12 14.363 4,939,678 +251,890 0.41% 70,946,615
2018-02-13 2018-02-09 14.686 4,687,788 -4,821 0.39% 68,845,761
2018-02-12 2018-02-08 15.234 4,692,609 -474,220 0.39% 71,486,333
2018-02-09 2018-02-07 15.060 5,166,829 +206,825 0.43% 77,810,229
2018-02-08 2018-02-06 15.906 4,960,004 +166,774 0.41% 78,893,298
2018-02-07 2018-02-05 17.275 4,793,230 +193,452 0.40% 82,802,790
2018-02-06 2018-02-02 15.806 4,599,778 +685,502 0.38% 72,705,594
2018-02-05 2018-02-01 15.408 3,914,276 +664,885 0.33% 60,311,388
2018-02-02 2018-01-31 14.363 3,249,391 -1,406,464 0.27% 46,669,701
2018-02-01 2018-01-30 14.288 4,655,855 +369,736 0.39% 66,522,501
2018-01-31 2018-01-29 14.836 4,286,119 +1,201,699 0.36% 63,586,909
2018-01-30 2018-01-26 14.935 3,084,420 +1,050,271 0.26% 46,066,158
2018-01-29 2018-01-25 14.935 2,034,149 +500,535 0.17% 30,380,243
2018-01-26 2018-01-24 14.587 1,533,614 +236,165 0.13% 22,370,254
2018-01-25 2018-01-23 14.786 1,297,449 -219,348 0.11% 19,183,770
2018-01-24 2018-01-22 13.641 1,516,797 +80,906 0.13% 20,690,227
2018-01-23 2018-01-19 12.670 1,435,891 +436,008 0.12% 18,192,672
2018-01-22 2018-01-18 11.799 999,883 -99,087 0.08% 11,797,358
2018-01-19 2018-01-17 11.562 1,098,970 -4,366 0.09% 12,706,583
2018-01-18 2018-01-16 11.699 1,103,336 +119,343 0.09% 12,908,116
2018-01-17 2018-01-15 11.301 983,993 -421,288 0.08% 11,120,008
2018-01-16 2018-01-12 11.450 1,405,281 +45,397 0.12% 16,090,822
2018-01-15 2018-01-11 11.351 1,359,884 +502,035 0.11% 15,435,615
2018-01-12 2018-01-10 11.550 857,849 -127,753 0.07% 9,908,001
2018-01-11 2018-01-09 11.550 985,602 -13,863 0.08% 11,383,526
2018-01-10 2018-01-08 11.737 999,465 -559,390 0.08% 11,730,230
2018-01-09 2018-01-05 11.500 1,558,855 +779,761 0.13% 17,926,889
2018-01-08 2018-01-04 11.015 779,094 -24,197 0.06% 8,581,444
2018-01-05 2018-01-03 10.965 803,291 -231,883 0.07% 8,807,974
2018-01-04 2018-01-02 10.965 1,035,174 +281,216 0.09% 11,350,539
2018-01-03 2017-12-29 10.828 753,958 +234,535 0.06% 8,163,824
2018-01-02 2017-12-28 10.828 519,423 +253,874 0.04% 5,624,289
2017-12-29 2017-12-27 10.791 265,549 -213,323 0.02% 2,865,438
2017-12-28 2017-12-22 10.703 478,872 -15,338 0.04% 5,125,605
2017-12-27 2017-12-21 10.691 494,210 +203,352 0.04% 5,283,624
2017-12-22 2017-12-20 10.554 290,858 -19,203 0.02% 3,069,758
2017-12-21 2017-12-19 10.591 310,061 -49,816 0.03% 3,284,006
2017-12-20 2017-12-18 10.579 359,877 +265,469 0.03% 3,807,152
2017-12-19 2017-12-15 10.567 94,408 -233,410 0.01% 997,571
2017-12-18 2017-12-14 10.728 327,818 -2,411 0.03% 3,516,959
2017-12-15 2017-12-13 10.542 330,229 +49,816 0.03% 3,481,175
2017-12-14 2017-12-12 10.517 280,413 +112,487 0.02% 2,949,050
2017-12-12 2017-12-08 10.367 167,926 -58,944 0.01% 1,740,966
2017-12-11 2017-12-07 10.231 226,870 -78,821 0.02% 2,321,005
2017-12-08 2017-12-06 10.380 305,691 -813,232 0.03% 3,173,043
2017-12-07 2017-12-05 10.579 1,118,923 +75,365 0.09% 11,837,128
2017-12-06 2017-12-04 10.554 1,043,558 +186,407 0.09% 11,013,863
2017-12-05 2017-12-01 10.604 857,151 +107,453 0.07% 9,089,169
2017-12-04 2017-11-30 10.616 749,698 -99,900 0.06% 7,959,075
2017-12-01 2017-11-29 10.579 849,598 -60,207 0.07% 8,987,929
2017-11-30 2017-11-28 10.579 909,805 -177,889 0.08% 9,624,861
2017-11-29 2017-11-27 10.479 1,087,694 -85,972 0.09% 11,398,457
2017-11-28 2017-11-24 10.703 1,173,666 -41,781 0.10% 12,562,330
2017-11-27 2017-11-23 10.430 1,215,447 +474,617 0.10% 12,676,731
2017-11-24 2017-11-22 10.417 740,830 -84,766 0.06% 7,717,404
2017-11-23 2017-11-21 10.330 825,596 -720,883 0.07% 8,528,505
2017-11-22 2017-11-20 10.380 1,546,479 +133,140 0.13% 16,052,302
2017-11-21 2017-11-17 10.641 1,413,339 +243,399 0.12% 15,039,718
2017-11-20 2017-11-16 10.604 1,169,940 -1,093,129 0.10% 12,405,961
2017-11-17 2017-11-15 10.766 2,263,069 -99,952 0.19% 24,363,582
2017-11-16 2017-11-14 10.903 2,363,021 -97,221 0.20% 25,763,148
2017-11-15 2017-11-13 10.990 2,460,242 -312,552 0.20% 27,037,452
2017-11-14 2017-11-10 11.027 2,772,794 -112,888 0.23% 30,575,852
2017-11-13 2017-11-09 11.015 2,885,682 +167,524 0.24% 31,784,763
2017-11-10 2017-11-08 10.977 2,718,158 +20,489 0.23% 29,838,055
2017-11-09 2017-11-07 11.015 2,697,669 -44,818 0.22% 29,713,866
2017-11-08 2017-11-06 10.840 2,742,487 -267,236 0.23% 29,729,662
2017-11-07 2017-11-03 11.002 3,009,723 +31,336 0.25% 33,113,572
2017-11-06 2017-11-02 10.604 2,978,387 -36,880 0.27% 31,582,606
2017-11-03 2017-11-01 10.778 3,015,267 +69,672 0.28% 32,499,068
2017-11-02 2017-10-31 10.940 2,945,595 +114,495 0.27% 32,224,719
2017-11-01 2017-10-30 10.890 2,831,100 -215,331 0.26% 30,831,205
2017-10-31 2017-10-27 11.326 3,046,431 -127,512 0.28% 34,503,247
2017-10-30 2017-10-26 11.463 3,173,943 +53,833 0.29% 36,381,951
2017-10-27 2017-10-25 11.450 3,120,110 +136,591 0.29% 35,726,047
2017-10-26 2017-10-24 11.326 2,983,519 +46,023 0.27% 33,790,719
2017-10-25 2017-10-23 11.288 2,937,496 -402 0.27% 33,159,793
2017-10-24 2017-10-20 11.288 2,937,898 -255,900 0.27% 33,164,330
2017-10-23 2017-10-19 11.251 3,193,798 -38,267 0.29% 35,933,797
2017-10-20 2017-10-18 11.351 3,232,065 -29,854 0.30% 36,686,152
2017-10-19 2017-10-17 11.450 3,261,919 -201,685 0.30% 37,349,796
2017-10-18 2017-10-16 11.500 3,463,604 -90,975 0.32% 39,831,571
2017-10-17 2017-10-13 11.575 3,554,579 -153,464 0.33% 41,143,227
2017-10-16 2017-10-12 11.475 3,708,043 -87,392 0.34% 42,550,328
2017-10-13 2017-10-11 11.438 3,795,435 -198,612 0.35% 43,411,451
2017-10-12 2017-10-10 11.575 3,994,047 -63,847 0.37% 46,229,942
2017-10-11 2017-10-09 11.537 4,057,894 -72,715 0.37% 46,817,440
2017-10-10 2017-10-06 11.600 4,130,609 +175,182 0.38% 47,913,427
2017-10-06 2017-10-03 11.201 3,955,427 -13,427 0.36% 44,306,059
2017-10-04 2017-09-29 11.201 3,968,854 +85,972 0.37% 44,456,459
2017-10-03 2017-09-28 11.152 3,882,882 -33,607 0.36% 43,300,153
2017-09-29 2017-09-27 11.612 3,916,489 -26,963 0.36% 45,478,464
2017-09-28 2017-09-26 11.612 3,943,452 -120,011 0.36% 45,791,560
2017-09-27 2017-09-25 11.662 4,063,463 -247,149 0.37% 47,387,428
2017-09-26 2017-09-22 12.409 4,310,612 +84,907 0.40% 53,488,612
2017-09-25 2017-09-21 12.545 4,225,705 +238,058 0.39% 53,013,557
2017-09-22 2017-09-20 12.409 3,987,647 +18,078 0.37% 49,481,072
2017-09-21 2017-09-19 12.309 3,969,569 -70,304 0.37% 48,861,510
2017-09-20 2017-09-18 12.321 4,039,873 +587,324 0.37% 49,777,163
2017-09-19 2017-09-15 12.384 3,452,549 +289,069 0.32% 42,755,320
2017-09-18 2017-09-14 12.122 3,163,480 +51,422 0.29% 38,348,756
2017-09-15 2017-09-13 11.923 3,112,058 -200,339 0.29% 37,105,683
2017-09-14 2017-09-12 11.961 3,312,397 -95,712 0.30% 39,618,042
2017-09-13 2017-09-11 12.073 3,408,109 +131,173 0.31% 41,144,562
2017-09-12 2017-09-08 11.687 3,276,936 -85,248 0.30% 38,296,650
2017-09-11 2017-09-07 11.712 3,362,184 -4,420 0.31% 39,376,611
2017-09-08 2017-09-06 11.475 3,366,604 +31,336 0.31% 38,632,267
2017-09-05 2017-09-01 10.853 3,335,268 +253,434 0.31% 36,197,156
2017-09-04 2017-08-31 10.479 3,081,834 +62,002 0.28% 32,295,987
2017-09-01 2017-08-30 10.504 3,019,832 +29,807 0.28% 31,721,409
2017-08-31 2017-08-29 10.405 2,990,025 +30,183 0.28% 31,110,596
2017-08-30 2017-08-28 10.616 2,959,842 +388,067 0.27% 31,422,794
2017-08-29 2017-08-25 10.542 2,571,775 -37,201 0.24% 27,110,880
2017-08-28 2017-08-24 10.330 2,608,976 +70,428 0.24% 26,951,033
2017-08-24 2017-08-21 10.243 2,538,548 -469,989 0.23% 26,002,341
2017-08-22 2017-08-18 10.156 3,008,537 +577,727 0.28% 30,554,329
2017-08-21 2017-08-17 10.243 2,430,810 -1,111,483 0.22% 24,898,781
2017-08-18 2017-08-16 10.305 3,542,293 -122,530 0.33% 36,504,134
2017-08-16 2017-08-14 10.193 3,664,823 -120,120 0.34% 37,356,325
2017-08-15 2017-08-11 10.193 3,784,943 -126,949 0.35% 38,580,733
2017-08-14 2017-08-10 10.442 3,911,892 -94,408 0.36% 40,848,494
2017-08-11 2017-08-09 10.492 4,006,300 +16,391 0.37% 42,033,763
2017-08-10 2017-08-08 10.455 3,989,909 -3,536 0.37% 41,712,816
2017-08-09 2017-08-07 10.405 3,993,445 +5,223 0.37% 41,550,975
2017-08-07 2017-08-03 10.641 3,988,222 +343,360 0.37% 42,439,736
2017-08-04 2017-08-02 10.579 3,644,862 -55,038 0.34% 38,559,132
2017-08-03 2017-08-01 10.591 3,699,900 +19,685 0.34% 39,187,430
2017-08-02 2017-07-31 10.666 3,680,215 -177,728 0.34% 39,253,759
2017-08-01 2017-07-28 10.990 3,857,943 +244,738 0.36% 42,397,841
2017-07-31 2017-07-27 10.579 3,613,205 +102,443 0.33% 38,224,231
2017-07-28 2017-07-26 10.567 3,510,762 -65,804 0.32% 37,096,788
2017-07-27 2017-07-25 10.629 3,576,566 +130,559 0.33% 38,014,681
2017-07-26 2017-07-24 10.343 3,446,007 +10,767 0.32% 35,640,551
2017-07-25 2017-07-21 10.517 3,435,240 -37,201 0.32% 36,127,759
2017-07-24 2017-07-20 10.031 3,472,441 -357,784 0.32% 34,833,503
2017-07-19 2017-07-17 10.007 3,830,225 +289,464 0.35% 38,327,242
2017-07-18 2017-07-14 9.745 3,540,761 +60,663 0.33% 34,505,284
2017-07-17 2017-07-13 9.708 3,480,098 +50,607 0.32% 33,784,174
2017-07-14 2017-07-12 9.670 3,429,491 -137,715 0.32% 33,164,841
2017-07-13 2017-07-11 9.683 3,567,206 -121,561 0.33% 34,541,009
2017-07-12 2017-07-10 9.670 3,688,767 -62,591 0.34% 35,672,166
2017-07-11 2017-07-07 9.683 3,751,358 +464,786 0.35% 36,324,140
2017-07-06 2017-07-04 9.546 3,286,572 -80,749 0.30% 31,373,701
2017-07-05 2017-07-03 9.521 3,367,321 -9,240 0.31% 32,060,714
2017-07-04 2017-06-30 9.384 3,376,561 +69,902 0.31% 31,686,420
2017-06-30 2017-06-28 9.235 3,306,659 -53,832 0.30% 30,536,591
2017-06-29 2017-06-27 9.571 3,360,491 -31,364 0.31% 32,162,982
2017-06-28 2017-06-26 9.832 3,391,855 +203,307 0.31% 33,349,675
2017-06-27 2017-06-23 9.758 3,188,548 +196,197 0.29% 31,112,596
2017-06-26 2017-06-22 9.484 2,992,351 -93,203 0.28% 28,378,847
2017-06-22 2017-06-20 9.683 3,085,554 -40,335 0.28% 29,877,206
2017-06-21 2017-06-19 9.695 3,125,889 -43,387 0.29% 30,306,672
2017-06-20 2017-06-16 9.670 3,169,276 +787,682 0.29% 30,648,436
2017-06-16 2017-06-14 9.110 2,381,594 +43,388 0.22% 21,697,317
2017-06-15 2017-06-13 9.222 2,338,206 -441,786 0.22% 21,563,945
2017-06-14 2017-06-12 9.036 2,779,992 +518,920 0.26% 25,119,292
2017-06-13 2017-06-09 9.073 2,261,072 -104,294 0.21% 20,514,888
2017-06-09 2017-06-07 9.086 2,365,366 -82,762 0.22% 21,490,595
2017-06-08 2017-06-06 9.173 2,448,128 +106,862 0.23% 22,455,816
2017-06-07 2017-06-05 8.675 2,341,266 +59,458 0.22% 20,310,040
2017-06-06 2017-06-02 8.613 2,281,808 +1,466,347 0.21% 19,652,257
2017-06-01 2017-05-29 8.525 815,461 +186,900 0.08% 6,952,180
2017-05-31 2017-05-26 8.202 628,561 -1,343,898 0.06% 5,155,373
2017-05-26 2017-05-24 8.277 1,972,459 -21,354 0.18% 16,325,138
2017-05-25 2017-05-23 8.165 1,993,813 +6,979 0.18% 16,278,542
2017-05-24 2017-05-22 8.326 1,986,834 -329,104 0.18% 16,543,025
2017-05-23 2017-05-19 8.351 2,315,938 -140,663 0.21% 19,340,900
2017-05-22 2017-05-18 8.227 2,456,601 -131,001 0.23% 20,209,861
2017-05-19 2017-05-17 8.351 2,587,602 -9,785 0.24% 21,609,625
2017-05-18 2017-05-16 8.326 2,597,387 -49,097 0.24% 21,626,688
2017-05-17 2017-05-15 8.463 2,646,484 +34,858 0.24% 22,397,803
2017-05-16 2017-05-12 8.476 2,611,626 -3,214 0.24% 22,135,296
2017-05-15 2017-05-11 8.463 2,614,840 -129,325 0.24% 22,129,992
2017-05-12 2017-05-10 8.538 2,744,165 -448,826 0.25% 23,429,422
2017-05-11 2017-05-09 8.277 3,192,991 +121,630 0.29% 26,426,921
2017-05-10 2017-05-08 8.239 3,071,361 -125,342 0.28% 25,305,568
2017-05-09 2017-05-05 8.264 3,196,703 +526,047 0.29% 26,417,858
2017-05-08 2017-05-04 8.364 2,670,656 +89,027 0.25% 22,336,466
2017-05-05 2017-05-02 8.451 2,581,629 -473,080 0.24% 21,816,789
2017-05-04 2017-04-28 8.563 3,054,709 +470,247 0.28% 26,156,854
2017-05-02 2017-04-27 8.662 2,584,462 +85,505 0.24% 22,387,553
2017-04-28 2017-04-26 8.725 2,498,957 +221,623 0.23% 21,802,387
2017-04-27 2017-04-25 8.488 2,277,334 +38,165 0.21% 19,330,289
2017-04-26 2017-04-24 8.538 2,239,169 -41,601 0.21% 19,117,814
2017-04-25 2017-04-21 8.501 2,280,770 +78,715 0.21% 19,387,840
2017-04-24 2017-04-20 8.065 2,202,055 +92,702 0.20% 17,759,486
2017-04-21 2017-04-19 8.065 2,109,353 -48,289 0.19% 17,011,848
2017-04-20 2017-04-18 7.928 2,157,642 -122,064 0.20% 17,105,905
2017-04-19 2017-04-13 7.903 2,279,706 +87,925 0.21% 18,016,889
2017-04-18 2017-04-12 7.592 2,191,781 +224,283 0.20% 16,640,035
2017-04-13 2017-04-11 7.219 1,967,498 -87,177 0.18% 14,202,655
2017-04-12 2017-04-10 7.244 2,054,675 -236,222 0.19% 14,883,098
2017-04-11 2017-04-07 7.268 2,290,897 -149,446 0.21% 16,651,204
2017-04-10 2017-04-06 7.256 2,440,343 -405,960 0.22% 17,707,068
2017-04-07 2017-04-05 7.293 2,846,303 -212,520 0.26% 20,758,979
2017-04-06 2017-04-03 7.256 3,058,823 -509,299 0.28% 22,194,744
2017-04-05 2017-03-31 7.331 3,568,122 -121,971 0.33% 26,156,656
2017-04-03 2017-03-30 7.418 3,690,093 -54,878 0.34% 27,372,269
2017-03-31 2017-03-29 7.505 3,744,971 +123,468 0.34% 28,105,609
2017-03-30 2017-03-28 7.567 3,621,503 -112,888 0.33% 27,404,360
2017-03-29 2017-03-27 7.455 3,734,391 -100,018 0.34% 27,840,296
2017-03-28 2017-03-24 7.567 3,834,409 -9,240 0.35% 29,015,446
2017-03-27 2017-03-23 7.629 3,843,649 -78,740 0.35% 29,324,555
2017-03-24 2017-03-22 7.679 3,922,389 -184,270 0.36% 30,120,561
2017-03-23 2017-03-21 7.555 4,106,659 -239,115 0.38% 31,024,484
2017-03-22 2017-03-20 8.053 4,345,774 +47,599 0.40% 34,994,408
2017-03-21 2017-03-17 7.953 4,298,175 +45,605 0.40% 34,183,158
2017-03-17 2017-03-15 7.716 4,252,570 +116,748 0.39% 32,814,848
2017-03-16 2017-03-14 7.816 4,135,822 +367,747 0.38% 32,325,758
2017-03-14 2017-03-10 7.754 3,768,075 -35,762 0.35% 29,216,946
2017-03-13 2017-03-09 7.903 3,803,837 -94,438 0.35% 30,062,345
2017-03-10 2017-03-08 7.405 3,898,275 -4,821 0.36% 28,867,998
2017-03-09 2017-03-07 7.181 3,903,096 -40,917 0.36% 28,029,302
2017-03-08 2017-03-06 7.057 3,944,013 +172,851 0.36% 27,832,270
2017-03-07 2017-03-03 7.069 3,771,162 -164,580 0.35% 26,659,424
2017-03-06 2017-03-02 7.069 3,935,742 -258,443 0.36% 27,822,887
2017-03-03 2017-03-01 7.082 4,194,185 -16,103 0.39% 29,702,095
2017-03-02 2017-02-28 7.082 4,210,288 -80,256 0.39% 29,816,132
2017-03-01 2017-02-27 7.082 4,290,544 -28,042 0.39% 30,384,484
2017-02-28 2017-02-24 7.094 4,318,586 -354,349 0.40% 30,636,818
2017-02-27 2017-02-23 7.132 4,672,935 +394,507 0.43% 33,325,110
2017-02-24 2017-02-22 7.156 4,278,428 +35,353 0.39% 30,618,175
2017-02-23 2017-02-21 7.144 4,243,075 -140,287 0.39% 30,312,366
2017-02-22 2017-02-20 7.281 4,383,362 -18,480 0.40% 31,914,676
2017-02-20 2017-02-16 7.293 4,401,842 -8,035 0.41% 32,104,011
2017-02-17 2017-02-15 7.281 4,409,877 -408,085 0.41% 32,107,728
2017-02-16 2017-02-14 7.219 4,817,962 +466,819 0.44% 34,779,121
2017-02-15 2017-02-13 7.256 4,351,143 -170,015 0.40% 31,571,786
2017-02-14 2017-02-10 7.393 4,521,158 -53,351 0.42% 33,424,380
2017-02-13 2017-02-09 7.405 4,574,509 -341,156 0.42% 33,875,732
2017-02-10 2017-02-08 7.430 4,915,665 -11,650 0.45% 36,524,463
2017-02-09 2017-02-07 7.331 4,927,315 -7,633 0.45% 36,120,425
2017-02-08 2017-02-06 7.356 4,934,948 -12,856 0.45% 36,299,220
2017-02-07 2017-02-03 7.306 4,947,804 -56,432 0.46% 36,147,463
2017-02-06 2017-02-02 7.393 5,004,236 -162,013 0.46% 36,995,718
2017-02-03 2017-02-01 7.729 5,166,249 +241,847 0.48% 39,929,527
2017-02-02 2017-01-27 7.941 4,924,402 -29,247 0.45% 39,102,220
2017-02-01 2017-01-25 7.443 4,953,649 +81,260 0.46% 36,868,345
2017-01-25 2017-01-23 7.231 4,872,389 +34,596 0.45% 35,232,651
2017-01-24 2017-01-20 7.094 4,837,793 +1,247,060 0.45% 34,320,165
2017-01-23 2017-01-19 6.833 3,590,733 -894,992 0.33% 24,534,810
2017-01-20 2017-01-18 6.845 4,485,725 -15,667 0.41% 30,705,952
2017-01-19 2017-01-17 6.795 4,501,392 -3,616 0.41% 30,589,101
2017-01-18 2017-01-16 6.858 4,505,008 -181,184 0.41% 30,894,018
2017-01-17 2017-01-13 7.020 4,686,192 -70,224 0.43% 32,894,737
2017-01-16 2017-01-12 7.057 4,756,416 -304,517 0.44% 33,565,268
2017-01-13 2017-01-11 7.144 5,060,933 +247,872 0.47% 36,155,112
2017-01-12 2017-01-10 7.156 4,813,061 -37,361 0.44% 34,444,227
2017-01-11 2017-01-09 7.144 4,850,422 -162,061 0.45% 34,651,230
2017-01-10 2017-01-06 7.206 5,012,483 -96,016 0.46% 36,120,912
2017-01-09 2017-01-05 7.418 5,108,499 +209,856 0.47% 37,893,682
2017-01-05 2017-01-03 7.542 4,898,643 +602,899 0.45% 36,946,699
2017-01-04 2016-12-30 7.007 4,295,744 +531,057 0.40% 30,100,522
2017-01-03 2016-12-29 6.895 3,764,687 +403,748 0.35% 25,957,680
2016-12-30 2016-12-28 6.920 3,360,939 -5,223 0.31% 23,257,480
2016-12-29 2016-12-23 6.982 3,366,162 -30,853 0.31% 23,503,098
2016-12-28 2016-12-22 6.957 3,397,015 -132,172 0.31% 23,633,961
2016-12-23 2016-12-21 7.044 3,529,187 -104,452 0.32% 24,860,985
2016-12-22 2016-12-20 7.082 3,633,639 -38,968 0.33% 25,732,458
2016-12-21 2016-12-19 7.306 3,672,607 -118,915 0.34% 26,831,181
2016-12-20 2016-12-16 7.368 3,791,522 -149,848 0.35% 27,935,891
2016-12-19 2016-12-15 7.293 3,941,370 -129,038 0.36% 28,745,645
2016-12-16 2016-12-14 7.393 4,070,408 -17,275 0.37% 30,092,039
2016-12-15 2016-12-13 7.393 4,087,683 -74,241 0.38% 30,219,751
2016-12-14 2016-12-12 7.405 4,161,924 -357,788 0.38% 30,820,405
2016-12-13 2016-12-09 7.505 4,519,712 -279,529 0.42% 33,919,958
2016-12-09 2016-12-07 7.555 4,799,241 -64,680 0.44% 36,256,718
2016-12-08 2016-12-06 7.580 4,863,921 -65,322 0.45% 36,866,426
2016-12-07 2016-12-05 7.592 4,929,243 -127,351 0.45% 37,422,888
2016-12-06 2016-12-02 7.791 5,056,594 +199,262 0.47% 39,396,682
2016-12-05 2016-12-01 7.828 4,857,332 +268,762 0.45% 38,025,564
2016-12-02 2016-11-30 7.667 4,588,570 -342,198 0.42% 35,179,147
2016-12-01 2016-11-29 7.555 4,930,768 +134,180 0.45% 37,250,362
2016-11-30 2016-11-28 7.629 4,796,588 -470,999 0.44% 36,594,863
2016-11-29 2016-11-25 7.729 5,267,587 +133,457 0.48% 40,712,761
2016-11-28 2016-11-24 7.704 5,134,130 -190,022 0.47% 39,553,484
2016-11-25 2016-11-23 7.704 5,324,152 -258,637 0.49% 41,017,419
2016-11-24 2016-11-22 7.779 5,582,789 +701,033 0.51% 43,426,864
2016-11-23 2016-11-21 7.853 4,881,756 -231,389 0.45% 38,338,283
2016-11-22 2016-11-18 8.015 5,113,145 -461,504 0.47% 40,982,761
2016-11-21 2016-11-17 8.003 5,574,649 +996,632 0.51% 44,612,415
2016-11-18 2016-11-16 7.928 4,578,017 -30,372 0.42% 36,294,772
2016-11-17 2016-11-15 7.928 4,608,389 -726,821 0.42% 36,535,562
2016-11-16 2016-11-14 7.766 5,335,210 +183,193 0.49% 41,434,618
2016-11-15 2016-11-11 7.766 5,152,017 -50,057 0.47% 40,011,894
2016-11-14 2016-11-10 7.903 5,202,074 -901,821 0.48% 41,112,841
2016-11-11 2016-11-09 7.679 6,103,895 +309,894 0.56% 46,872,644
2016-11-09 2016-11-07 7.766 5,794,001 +101,238 0.53% 44,997,708
2016-11-08 2016-11-04 7.716 5,692,763 +283,757 0.52% 43,928,060
2016-11-07 2016-11-03 7.754 5,409,006 +628,953 0.50% 41,940,417
2016-11-04 2016-11-02 7.741 4,780,053 -653,934 0.44% 37,004,141
2016-11-03 2016-11-01 7.766 5,433,987 +504,342 0.50% 42,201,746
2016-11-02 2016-10-31 7.692 4,929,645 -50,922 0.45% 37,916,772
2016-11-01 2016-10-28 7.804 4,980,567 -563,463 0.46% 38,866,332
2016-10-31 2016-10-27 7.903 5,544,030 +55,945 0.51% 43,815,375
2016-10-28 2016-10-26 7.941 5,488,085 -291,620 0.51% 43,578,145
2016-10-27 2016-10-25 8.040 5,779,705 -118,030 0.53% 46,469,224
2016-10-26 2016-10-24 7.965 5,897,735 +119,539 0.54% 46,977,777
2016-10-25 2016-10-20 7.953 5,778,196 +71,605 0.53% 45,953,687
2016-10-24 2016-10-19 8.115 5,706,591 -492,386 0.53% 46,307,526
2016-10-19 2016-10-17 8.339 6,198,977 +137,716 0.57% 51,691,848
2016-10-18 2016-10-14 8.376 6,061,261 +238,070 0.56% 50,769,780
2016-10-17 2016-10-13 8.364 5,823,191 +39,531 0.54% 48,703,205
2016-10-14 2016-10-12 8.326 5,783,660 -33,589 0.53% 48,156,632
2016-10-13 2016-10-11 8.550 5,817,249 -372,797 0.54% 49,739,524
2016-10-12 2016-10-07 8.849 6,190,046 -159,563 0.57% 54,776,050
2016-10-11 2016-10-06 8.613 6,349,609 +487,048 0.58% 54,686,523
2016-10-07 2016-10-05 8.563 5,862,561 -6,910 0.54% 50,199,922
2016-10-06 2016-10-04 8.575 5,869,471 -85,891 0.54% 50,332,142
2016-10-05 2016-10-03 8.339 5,955,362 -24,426 0.55% 49,660,399
2016-10-04 2016-09-30 8.575 5,979,788 -193,065 0.55% 51,278,138
2016-10-03 2016-09-29 9.061 6,172,853 -382,696 0.57% 55,929,965
2016-09-30 2016-09-28 8.675 6,555,549 -44,753 0.60% 56,868,147
2016-09-29 2016-09-27 8.812 6,600,302 -44,111 0.61% 58,159,987
2016-09-28 2016-09-26 8.824 6,644,413 +312,150 0.61% 58,631,376
2016-09-27 2016-09-23 8.837 6,332,263 +49,655 0.58% 55,955,725
2016-09-26 2016-09-22 9.048 6,282,608 -42,906 0.58% 56,846,222
2016-09-23 2016-09-21 9.023 6,325,514 -63,073 0.58% 57,076,990
2016-09-22 2016-09-20 9.359 6,388,587 +8,198 0.59% 59,792,937
2016-09-21 2016-09-19 9.596 6,380,389 -99,711 0.59% 61,224,997
2016-09-20 2016-09-15 9.471 6,480,100 +155,472 0.60% 61,375,296
2016-09-19 2016-09-14 9.372 6,324,628 -63,637 0.58% 59,273,039
2016-09-15 2016-09-13 9.347 6,388,265 -173,451 0.59% 59,710,416
2016-09-14 2016-09-12 9.459 6,561,716 -280,413 0.60% 62,066,643
2016-09-13 2016-09-09 9.658 6,842,129 -211,887 0.63% 66,081,549
2016-09-12 2016-09-08 9.496 7,054,016 -68,295 0.65% 66,986,643
2016-09-09 2016-09-07 9.534 7,122,311 -90,952 0.66% 67,901,120
2016-09-08 2016-09-06 9.907 7,213,263 +248,771 0.66% 71,461,490
2016-09-07 2016-09-05 9.782 6,964,492 -1,508,398 0.64% 68,130,131
2016-09-06 2016-09-02 11.961 8,472,890 +1,035,366 0.78% 101,340,301
2016-09-05 2016-09-01 11.077 7,437,524 -65,725 0.68% 82,384,521
2016-09-02 2016-08-31 10.455 7,503,249 +222,009 0.69% 78,443,304
2016-09-01 2016-08-30 10.479 7,281,240 +9,738 0.67% 76,303,537
2016-08-31 2016-08-29 10.243 7,271,502 +61,928 0.67% 74,481,977
2016-08-29 2016-08-25 9.795 7,209,574 -1,544 0.66% 70,617,375
2016-08-26 2016-08-24 9.646 7,211,118 -125,744 0.66% 69,555,510
2016-08-24 2016-08-22 9.446 7,336,862 +190,006 0.68% 69,307,361
2016-08-23 2016-08-19 8.874 7,146,856 -17,488 0.66% 63,420,812
2016-08-22 2016-08-18 8.762 7,164,344 +147,206 0.66% 62,773,497
2016-08-19 2016-08-17 8.762 7,017,138 +44,834 0.65% 61,483,688
2016-08-18 2016-08-16 8.700 6,972,304 +39,131 0.64% 60,656,972
2016-08-16 2016-08-12 8.588 6,933,173 +43,049 0.64% 59,539,936
2016-08-15 2016-08-11 8.501 6,890,124 +95,790 0.63% 58,569,966
2016-08-12 2016-08-10 8.476 6,794,334 -402 0.63% 57,586,573
2016-08-10 2016-08-08 8.339 6,794,736 +187,850 0.63% 56,659,746
2016-08-09 2016-08-05 8.214 6,606,886 -29,743 0.61% 54,271,020
2016-08-08 2016-08-04 8.102 6,636,629 -3,214 0.61% 53,771,947
2016-08-05 2016-08-03 8.040 6,639,843 -48,289 0.61% 53,384,793
2016-08-03 2016-07-29 7.941 6,688,132 -52,628 0.62% 53,107,120
2016-08-01 2016-07-28 7.903 6,740,760 -19,738 0.62% 53,273,327
2016-07-29 2016-07-27 7.916 6,760,498 +213,460 0.62% 53,513,461
2016-07-28 2016-07-26 7.878 6,547,038 -1,607 0.60% 51,579,343
2016-07-27 2016-07-25 7.841 6,548,645 +100,032 0.60% 51,347,491
2016-07-25 2016-07-21 7.654 6,448,613 +300,152 0.59% 49,359,263
2016-07-22 2016-07-20 7.592 6,148,461 +425,139 0.57% 46,679,209
2016-07-14 2016-07-12 7.306 5,723,322 -53,190 0.53% 41,813,211
2016-07-13 2016-07-11 7.492 5,776,512 -51,825 0.53% 43,280,215
2016-07-11 2016-07-07 7.729 5,828,337 +150,333 0.54% 45,046,753
2016-07-08 2016-07-06 7.716 5,678,004 +258,276 0.52% 43,814,173
2016-07-07 2016-07-05 7.978 5,419,728 +165,650 0.50% 43,237,717
2016-07-06 2016-07-04 7.891 5,254,078 +490,172 0.48% 41,458,445
2016-07-05 2016-06-30 7.505 4,763,906 -51,688 0.44% 35,752,608
2016-07-04 2016-06-29 7.380 4,815,594 +160,788 0.44% 35,541,176
2016-06-30 2016-06-28 7.368 4,654,806 +212,121 0.43% 34,296,557
2016-06-29 2016-06-27 7.368 4,442,685 +158,556 0.41% 32,733,652
2016-06-28 2016-06-24 7.331 4,284,129 +109,158 0.39% 31,405,453
2016-06-27 2016-06-23 7.343 4,174,971 +171,834 0.38% 30,657,216
2016-06-21 2016-06-17 7.194 4,003,137 -396,114 0.37% 28,797,549
2016-06-20 2016-06-16 7.094 4,399,251 +250,026 0.40% 31,209,070
2016-06-15 2016-06-13 7.156 4,149,225 +122,851 0.38% 29,693,546
2016-06-14 2016-06-10 7.181 4,026,374 +138,680 0.37% 28,914,598
2016-06-13 2016-06-08 7.219 3,887,694 -128,958 0.36% 28,063,853
2016-06-10 2016-06-07 7.244 4,016,652 -205,288 0.37% 29,094,736
2016-06-02 2016-05-31 7.492 4,221,940 -527,160 0.39% 31,632,665
2016-06-01 2016-05-30 7.455 4,749,100 +332,237 0.44% 35,405,063
2016-05-30 2016-05-26 7.443 4,416,863 +456,455 0.41% 32,873,228
2016-05-27 2016-05-25 7.443 3,960,408 -258,398 0.36% 29,475,986
2016-05-26 2016-05-24 7.443 4,218,806 +615,864 0.39% 31,399,156
2016-05-25 2016-05-23 7.430 3,602,942 +341,477 0.33% 26,770,645
2016-05-23 2016-05-19 7.443 3,261,465 -52,226 0.30% 24,273,988
2016-05-19 2016-05-17 7.418 3,313,691 +304,518 0.30% 24,580,205
2016-05-18 2016-05-16 7.455 3,009,173 +800,290 0.28% 22,433,716
2016-05-17 2016-05-13 7.244 2,208,883 +428,386 0.20% 16,000,109
2016-05-16 2016-05-12 7.169 1,780,497 +536,597 0.16% 12,764,122
2016-04-28 2016-04-26 7.107 1,243,900 -58,091 0.11% 8,839,930
2016-04-27 2016-04-25 7.107 1,301,991 -54,637 0.12% 9,252,761
2016-04-26 2016-04-22 7.082 1,356,628 -58,091 0.12% 9,607,276
2016-04-22 2016-04-20 7.094 1,414,719 -54,717 0.13% 10,036,269
2016-04-20 2016-04-18 7.082 1,469,436 +815,304 0.14% 10,406,152
2016-03-21 2016-03-17 7.219 654,132 +654,132 0.06% 4,721,942
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top