History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,176,500 | +0 | 0.07% | 225,888 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,176,500 | +0 | 0.07% | 229,418 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,176,500 | +0 | 0.07% | 235,300 |
| 2025-10-09 | 2025-10-06 | 0.201 | 1,176,500 | +0 | 0.07% | 236,476 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,176,500 | +0 | 0.07% | 235,300 |
| 2025-10-06 | 2025-10-02 | 0.202 | 1,176,500 | +23,000 | 0.07% | 237,653 |
| 2025-09-29 | 2025-09-25 | 0.203 | 1,153,500 | +20,000 | 0.07% | 234,161 |
| 2025-09-24 | 2025-09-22 | 0.217 | 1,133,500 | +23,000 | 0.07% | 245,970 |
| 2025-09-23 | 2025-09-19 | 0.215 | 1,110,500 | +46,500 | 0.07% | 238,758 |
| 2025-09-22 | 2025-09-18 | 0.210 | 1,064,000 | +78,000 | 0.06% | 223,440 |
| 2025-09-16 | 2025-09-12 | 0.218 | 986,000 | +80,000 | 0.06% | 214,948 |
| 2025-09-11 | 2025-09-09 | 0.206 | 906,000 | +1,500 | 0.05% | 186,636 |
| 2025-09-02 | 2025-08-29 | 0.198 | 904,500 | -39,500 | 0.05% | 179,091 |
| 2025-08-27 | 2025-08-25 | 0.211 | 944,000 | +39,500 | 0.06% | 199,184 |
| 2025-07-08 | 2025-07-04 | 0.214 | 904,500 | -15,500 | 0.05% | 193,563 |
| 2025-06-11 | 2025-06-09 | 0.208 | 920,000 | -10,000 | 0.05% | 191,360 |
| 2025-06-04 | 2025-06-02 | 0.199 | 930,000 | +103,000 | 0.06% | 185,070 |
| 2025-04-11 | 2025-04-09 | 0.212 | 827,000 | +10,000 | 0.05% | 175,324 |
| 2025-04-08 | 2025-04-03 | 0.239 | 817,000 | -9,500 | 0.05% | 195,263 |
| 2025-03-31 | 2025-03-27 | 0.285 | 826,500 | -500 | 0.05% | 235,552 |
| 2025-03-13 | 2025-03-11 | 0.325 | 827,000 | -500 | 0.05% | 268,775 |
| 2025-03-11 | 2025-03-07 | 0.345 | 827,500 | +200,000 | 0.05% | 285,488 |
| 2025-02-20 | 2025-02-18 | 0.320 | 627,500 | -200,000 | 0.04% | 200,800 |
| 2025-01-27 | 2025-01-23 | 0.255 | 827,500 | +20,000 | 0.05% | 211,012 |
| 2025-01-15 | 2025-01-13 | 0.265 | 807,500 | +200,000 | 0.05% | 213,988 |
| 2024-12-12 | 2024-12-10 | 0.500 | 607,500 | +100,000 | 0.04% | 303,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 507,500 | -164,000 | 0.03% | 258,825 |
| 2024-12-06 | 2024-12-04 | 0.435 | 671,500 | -11,000 | 0.04% | 292,102 |
| 2024-12-05 | 2024-12-03 | 0.455 | 682,500 | +77,000 | 0.04% | 310,538 |
| 2024-12-04 | 2024-12-02 | 0.490 | 605,500 | +164,500 | 0.04% | 296,695 |
| 2024-12-03 | 2024-11-29 | 0.440 | 441,000 | -10,000 | 0.03% | 194,040 |
| 2024-12-02 | 2024-11-28 | 0.395 | 451,000 | -208,000 | 0.03% | 178,145 |
| 2024-11-29 | 2024-11-27 | 0.410 | 659,000 | +10,000 | 0.04% | 270,190 |
| 2024-11-25 | 2024-11-21 | 0.445 | 649,000 | -17,000 | 0.04% | 288,805 |
| 2024-11-11 | 2024-11-07 | 0.720 | 666,000 | +208,000 | 0.04% | 479,520 |
| 2024-11-04 | 2024-10-31 | 0.600 | 458,000 | +17,000 | 0.03% | 274,800 |
| 2024-10-28 | 2024-10-24 | 0.610 | 441,000 | -10,500 | 0.03% | 269,010 |
| 2024-10-25 | 2024-10-23 | 0.670 | 451,500 | +50,000 | 0.03% | 302,505 |
| 2024-10-22 | 2024-10-18 | 0.730 | 401,500 | -30,000 | 0.02% | 293,095 |
| 2024-10-21 | 2024-10-17 | 0.660 | 431,500 | +12,000 | 0.03% | 284,790 |
| 2024-10-18 | 2024-10-16 | 0.930 | 419,500 | -538,500 | 0.02% | 390,135 |
| 2024-10-17 | 2024-10-15 | 0.420 | 958,000 | +100,000 | 0.06% | 402,360 |
| 2024-10-16 | 2024-10-14 | 0.500 | 858,000 | +125,000 | 0.05% | 429,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 733,000 | -54,000 | 0.04% | 469,120 |
| 2024-10-14 | 2024-10-09 | 0.580 | 787,000 | -404,000 | 0.05% | 456,460 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,191,000 | +328,000 | 0.07% | 607,410 |
| 2024-10-08 | 2024-10-04 | 0.910 | 863,000 | -672,000 | 0.05% | 785,330 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,535,000 | -1,363,500 | 0.09% | 1,581,050 |
| 2024-10-04 | 2024-10-02 | 0.960 | 2,898,500 | -1,930,500 | 0.17% | 2,782,560 |
| 2024-10-02 | 2024-09-27 | 0.162 | 4,829,000 | +50,000 | 0.29% | 782,298 |
| 2024-09-27 | 2024-09-25 | 0.125 | 4,779,000 | +100,000 | 0.28% | 597,375 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,679,000 | -25,000 | 0.28% | 444,505 |
| 2024-05-21 | 2024-05-17 | 0.224 | 4,704,000 | -200,000 | 0.28% | 1,053,696 |
| 2024-01-19 | 2024-01-17 | 0.162 | 4,904,000 | +100,000 | 0.29% | 794,448 |
| 2024-01-17 | 2024-01-15 | 0.189 | 4,804,000 | +700,000 | 0.29% | 907,956 |
| 2024-01-05 | 2024-01-03 | 0.207 | 4,104,000 | +48,500 | 0.24% | 849,528 |
| 2024-01-04 | 2024-01-02 | 0.190 | 4,055,500 | +200,000 | 0.24% | 770,545 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,855,500 | -500 | 0.23% | 848,210 |
| 2023-12-01 | 2023-11-29 | 0.220 | 3,856,000 | +500 | 0.23% | 848,320 |
| 2023-11-27 | 2023-11-23 | 0.270 | 3,855,500 | -100,000 | 0.23% | 1,040,985 |
| 2023-11-17 | 2023-11-15 | 0.208 | 3,955,500 | +50,000 | 0.23% | 822,744 |
| 2023-10-20 | 2023-10-18 | 0.230 | 3,905,500 | +50,000 | 0.23% | 898,265 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,855,500 | +120,000 | 0.23% | 963,875 |
| 2023-10-04 | 2023-09-29 | 0.290 | 3,735,500 | -30,000 | 0.22% | 1,083,295 |
| 2023-09-29 | 2023-09-27 | 0.270 | 3,765,500 | +200,000 | 0.22% | 1,016,685 |
| 2023-09-28 | 2023-09-26 | 0.295 | 3,565,500 | +160,500 | 0.21% | 1,051,822 |
| 2023-09-26 | 2023-09-22 | 0.315 | 3,405,000 | +5,000 | 0.20% | 1,072,575 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,400,000 | +30,000 | 0.20% | 1,003,000 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,370,000 | +50,000 | 0.20% | 960,450 |
| 2023-09-21 | 2023-09-19 | 0.325 | 3,320,000 | +50,000 | 0.20% | 1,079,000 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,270,000 | +70,000 | 0.19% | 1,242,600 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,200,000 | -21,500 | 0.19% | 1,280,000 |
| 2023-09-14 | 2023-09-12 | 0.385 | 3,221,500 | -50,000 | 0.19% | 1,240,278 |
| 2023-09-12 | 2023-09-07 | 0.300 | 3,271,500 | +90,000 | 0.19% | 981,450 |
| 2023-09-11 | 2023-09-06 | 0.245 | 3,181,500 | +140,000 | 0.19% | 779,468 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,041,500 | +80,000 | 0.18% | 577,885 |
| 2023-08-07 | 2023-08-03 | 0.310 | 2,961,500 | +236,000 | 0.18% | 918,065 |
| 2023-07-27 | 2023-07-25 | 0.275 | 2,725,500 | +186,500 | 0.16% | 749,513 |
| 2023-07-13 | 2023-07-11 | 0.270 | 2,539,000 | +200,000 | 0.15% | 685,530 |
| 2023-06-23 | 2023-06-20 | 0.350 | 2,339,000 | +90,000 | 0.14% | 818,650 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,249,000 | -90,000 | 0.13% | 832,130 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,339,000 | +60,000 | 0.14% | 853,735 |
| 2023-05-30 | 2023-05-25 | 0.310 | 2,279,000 | +135,000 | 0.14% | 706,490 |
| 2023-05-24 | 2023-05-22 | 0.375 | 2,144,000 | -26,000 | 0.13% | 804,000 |
| 2023-05-23 | 2023-05-19 | 0.360 | 2,170,000 | +25,000 | 0.13% | 781,200 |
| 2023-05-18 | 2023-05-16 | 0.370 | 2,145,000 | +190,500 | 0.13% | 793,650 |
| 2023-04-25 | 2023-04-21 | 0.540 | 1,954,500 | +193,000 | 0.12% | 1,055,430 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,761,500 | +128,000 | 0.10% | 986,440 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,633,500 | +150,000 | 0.10% | 963,765 |
| 2023-04-19 | 2023-04-17 | 0.600 | 1,483,500 | +249,000 | 0.09% | 890,100 |
| 2023-04-18 | 2023-04-14 | 0.600 | 1,234,500 | +100,000 | 0.07% | 740,700 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,134,500 | +150,000 | 0.07% | 680,700 |
| 2023-04-14 | 2023-04-12 | 0.650 | 984,500 | -150,000 | 0.06% | 639,925 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,134,500 | -150,000 | 0.07% | 703,390 |
| 2023-04-11 | 2023-04-04 | 0.580 | 1,284,500 | +150,000 | 0.08% | 745,010 |
| 2023-04-06 | 2023-04-03 | 0.590 | 1,134,500 | +500 | 0.07% | 669,355 |
| 2023-04-04 | 2023-03-31 | 0.580 | 1,134,000 | +80,000 | 0.07% | 657,720 |
| 2023-04-03 | 2023-03-30 | 0.580 | 1,054,000 | +200,000 | 0.06% | 611,320 |
| 2023-03-16 | 2023-03-14 | 0.610 | 854,000 | +200,000 | 0.05% | 520,940 |
| 2023-03-15 | 2023-03-13 | 0.720 | 654,000 | +100,000 | 0.04% | 470,880 |
| 2023-03-07 | 2023-03-03 | 0.930 | 554,000 | -90,000 | 0.03% | 515,220 |
| 2023-02-23 | 2023-02-21 | 0.970 | 644,000 | -80,000 | 0.04% | 624,680 |
| 2023-02-10 | 2023-02-08 | 1.020 | 724,000 | -5,000 | 0.04% | 738,480 |
| 2023-02-07 | 2023-02-03 | 1.060 | 729,000 | +80,000 | 0.04% | 772,740 |
| 2023-02-06 | 2023-02-02 | 1.080 | 649,000 | +160,000 | 0.04% | 700,920 |
| 2023-02-03 | 2023-02-01 | 1.100 | 489,000 | -80,000 | 0.03% | 537,900 |
| 2023-02-01 | 2023-01-30 | 1.100 | 569,000 | +240,000 | 0.03% | 625,900 |
| 2023-01-30 | 2023-01-26 | 1.160 | 329,000 | -151,000 | 0.02% | 381,640 |
| 2023-01-27 | 2023-01-20 | 1.150 | 480,000 | -45,500 | 0.03% | 552,000 |
| 2023-01-26 | 2023-01-19 | 1.130 | 525,500 | -297,000 | 0.03% | 593,815 |
| 2023-01-20 | 2023-01-18 | 1.070 | 822,500 | +210,500 | 0.05% | 880,075 |
| 2023-01-19 | 2023-01-17 | 1.090 | 612,000 | +20,000 | 0.04% | 667,080 |
| 2023-01-18 | 2023-01-16 | 1.080 | 592,000 | +85,500 | 0.04% | 639,360 |
| 2023-01-17 | 2023-01-13 | 1.100 | 506,500 | -256,000 | 0.03% | 557,150 |
| 2023-01-16 | 2023-01-12 | 1.040 | 762,500 | +260,000 | 0.05% | 793,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 502,500 | +100,000 | 0.03% | 552,750 |
| 2023-01-12 | 2023-01-10 | 1.140 | 402,500 | +78,500 | 0.02% | 458,850 |
| 2022-12-21 | 2022-12-19 | 1.140 | 324,000 | +500 | 0.02% | 369,360 |
| 2022-12-15 | 2022-12-13 | 1.300 | 323,500 | +125,000 | 0.02% | 420,550 |
| 2022-12-13 | 2022-12-09 | 1.400 | 198,500 | -30,000 | 0.01% | 277,900 |
| 2022-11-17 | 2022-11-15 | 0.840 | 228,500 | +30,000 | 0.01% | 191,940 |
| 2022-07-08 | 2022-07-06 | 1.620 | 198,500 | +15,000 | 0.01% | 321,570 |
| 2022-05-17 | 2022-05-13 | 2.020 | 183,500 | +20,000 | 0.01% | 370,670 |
| 2021-11-24 | 2021-11-22 | 3.060 | 163,500 | -30,000 | 0.01% | 500,310 |
| 2021-07-12 | 2021-07-08 | 4.270 | 193,500 | -5,000 | 0.01% | 826,245 |
| 2021-06-10 | 2021-06-08 | 4.820 | 198,500 | +15,000 | 0.01% | 956,770 |
| 2021-06-09 | 2021-06-07 | 5.733 | 183,500 | +14,000 | 0.01% | 1,052,082 |
| 2021-06-08 | 2021-06-04 | 5.789 | 169,500 | +19,071 | 0.01% | 981,195 |
| 2021-06-03 | 2021-06-01 | 5.855 | 150,429 | +9,035 | 0.01% | 880,788 |
| 2021-06-02 | 2021-05-31 | 5.844 | 141,394 | +14,004 | 0.01% | 826,321 |
| 2021-06-01 | 2021-05-28 | 5.966 | 127,390 | +9,035 | 0.01% | 759,990 |
| 2021-05-26 | 2021-05-24 | 5.899 | 118,355 | -9,035 | 0.01% | 698,229 |
| 2021-05-18 | 2021-05-14 | 5.778 | 127,390 | +9,035 | 0.01% | 736,020 |
| 2021-04-22 | 2021-04-20 | 6.209 | 118,355 | -6,325 | 0.01% | 734,909 |
| 2021-03-12 | 2021-03-10 | 5.800 | 124,680 | +9,035 | 0.01% | 723,123 |
| 2021-02-25 | 2021-02-23 | 6.254 | 115,645 | +9,035 | 0.01% | 723,201 |
| 2021-02-01 | 2021-01-28 | 5.789 | 106,610 | -4,517 | 0.01% | 617,140 |
| 2020-12-29 | 2020-12-24 | 5.811 | 111,127 | -18,070 | 0.01% | 645,748 |
| 2020-12-28 | 2020-12-22 | 5.656 | 129,197 | +18,070 | 0.01% | 730,731 |
| 2020-09-04 | 2020-09-02 | 6.619 | 111,127 | +10,841 | 0.01% | 735,537 |
| 2020-09-03 | 2020-09-01 | 6.840 | 100,286 | +9,035 | 0.01% | 685,982 |
| 2020-09-02 | 2020-08-31 | 6.973 | 91,251 | -280,077 | 0.01% | 636,300 |
| 2020-09-01 | 2020-08-28 | 7.482 | 371,328 | +280,077 | 0.02% | 2,778,359 |
| 2020-08-31 | 2020-08-27 | 7.460 | 91,251 | +7,228 | 0.01% | 680,740 |
| 2020-08-11 | 2020-08-07 | 7.604 | 84,023 | -9,035 | 0.01% | 638,909 |
| 2020-08-10 | 2020-08-06 | 7.493 | 93,058 | +9,035 | 0.01% | 697,311 |
| 2020-07-14 | 2020-07-10 | 8.246 | 84,023 | +10,842 | 0.01% | 692,849 |
| 2020-07-02 | 2020-06-29 | 7.571 | 73,181 | -94,865 | 0.00% | 554,036 |
| 2020-06-30 | 2020-06-26 | 7.604 | 168,046 | -34,332 | 0.01% | 1,277,817 |
| 2020-06-29 | 2020-06-24 | 7.560 | 202,378 | -22,587 | 0.01% | 1,529,917 |
| 2020-06-26 | 2020-06-23 | 7.681 | 224,965 | -119,259 | 0.01% | 1,728,058 |
| 2020-06-23 | 2020-06-19 | 7.870 | 344,224 | -63,243 | 0.02% | 2,708,910 |
| 2020-06-09 | 2020-06-05 | 9.192 | 407,467 | +32,126 | 0.03% | 3,745,454 |
| 2020-06-05 | 2020-06-03 | 9.072 | 375,341 | +8,322 | 0.03% | 3,405,050 |
| 2020-04-23 | 2020-04-21 | 9.384 | 367,019 | +58,257 | 0.03% | 3,444,214 |
| 2020-04-21 | 2020-04-17 | 9.757 | 308,762 | +134,407 | 0.02% | 3,012,523 |
| 2020-04-20 | 2020-04-16 | 9.444 | 174,355 | +115,266 | 0.01% | 1,646,674 |
| 2020-03-30 | 2020-03-26 | 8.759 | 59,089 | -174,771 | 0.00% | 517,589 |
| 2020-03-27 | 2020-03-25 | 8.904 | 233,860 | -142,729 | 0.02% | 2,082,211 |
| 2020-03-24 | 2020-03-20 | 8.051 | 376,589 | +13,316 | 0.03% | 3,031,747 |
| 2020-03-23 | 2020-03-19 | 7.438 | 363,273 | +13,315 | 0.03% | 2,701,931 |
| 2020-03-20 | 2020-03-18 | 8.002 | 349,958 | +26,216 | 0.02% | 2,800,533 |
| 2020-03-19 | 2020-03-17 | 8.519 | 323,742 | +54,096 | 0.02% | 2,758,010 |
| 2020-03-18 | 2020-03-16 | 8.868 | 269,646 | +148,139 | 0.02% | 2,391,117 |
| 2020-03-17 | 2020-03-13 | 9.420 | 121,507 | +62,418 | 0.01% | 1,144,637 |
| 2020-03-12 | 2020-03-10 | 9.853 | 59,089 | +8,322 | 0.00% | 582,198 |
| 2020-03-10 | 2020-03-06 | 10.634 | 50,767 | +8,323 | 0.00% | 539,853 |
| 2020-02-19 | 2020-02-17 | 11.103 | 42,444 | +8,322 | 0.00% | 471,236 |
| 2020-02-07 | 2020-02-05 | 10.346 | 34,122 | -4,161 | 0.00% | 353,011 |
| 2020-02-03 | 2020-01-30 | 9.841 | 38,283 | -33,706 | 0.00% | 376,739 |
| 2020-01-20 | 2020-01-16 | 12.004 | 71,989 | +4,161 | 0.01% | 864,136 |
| 2019-12-03 | 2019-11-29 | 10.934 | 67,828 | -4,161 | 0.00% | 741,653 |
| 2019-11-20 | 2019-11-18 | 10.910 | 71,989 | +4,161 | 0.01% | 785,421 |
| 2019-09-23 | 2019-09-19 | 10.718 | 67,828 | -99,869 | 0.00% | 726,983 |
| 2019-09-17 | 2019-09-13 | 11.139 | 167,697 | -4,161 | 0.01% | 1,867,908 |
| 2019-07-25 | 2019-07-23 | 13.242 | 171,858 | +5,940 | 0.01% | 2,275,824 |
| 2019-07-19 | 2019-07-17 | 14.163 | 165,918 | -3,615 | 0.01% | 2,349,974 |
| 2019-07-16 | 2019-07-12 | 13.218 | 169,533 | -3,616 | 0.01% | 2,240,815 |
| 2019-07-12 | 2019-07-10 | 12.446 | 173,149 | +2,410 | 0.01% | 2,155,000 |
| 2019-07-05 | 2019-07-03 | 13.118 | 170,739 | -4,820 | 0.01% | 2,239,755 |
| 2019-05-22 | 2019-05-20 | 11.687 | 175,559 | +2,410 | 0.01% | 2,051,710 |
| 2019-05-16 | 2019-05-14 | 12.122 | 173,149 | +1,205 | 0.01% | 2,098,970 |
| 2019-05-14 | 2019-05-09 | 12.321 | 171,944 | -7,633 | 0.01% | 2,118,602 |
| 2019-04-30 | 2019-04-26 | 13.242 | 179,577 | +2,411 | 0.01% | 2,378,042 |
| 2019-04-25 | 2019-04-23 | 13.417 | 177,166 | +40,173 | 0.01% | 2,376,985 |
| 2019-04-24 | 2019-04-18 | 14.163 | 136,993 | +3,616 | 0.01% | 1,940,295 |
| 2019-04-17 | 2019-04-15 | 14.836 | 133,377 | +7,231 | 0.01% | 1,978,720 |
| 2019-04-16 | 2019-04-12 | 14.935 | 126,146 | +4,018 | 0.01% | 1,884,005 |
| 2019-04-09 | 2019-04-04 | 14.935 | 122,128 | +56,243 | 0.01% | 1,823,995 |
| 2019-03-29 | 2019-03-27 | 15.433 | 65,885 | +40,174 | 0.01% | 1,016,800 |
| 2019-03-27 | 2019-03-25 | 15.308 | 25,711 | +8,838 | 0.00% | 393,597 |
| 2019-03-26 | 2019-03-22 | 16.229 | 16,873 | +4,821 | 0.00% | 273,840 |
| 2019-03-25 | 2019-03-21 | 16.578 | 12,052 | +6,428 | 0.00% | 199,798 |
| 2019-03-22 | 2019-03-20 | 16.976 | 5,624 | +803 | 0.00% | 95,474 |
| 2019-03-20 | 2019-03-18 | 16.777 | 4,821 | +4,821 | 0.00% | 80,882 |
| 2019-03-06 | 2019-03-04 | 14.288 | 0 | -8,035 | ||
| 2019-01-22 | 2019-01-18 | 10.878 | 8,035 | +8,035 | 0.00% | 87,403 |
| 2017-11-10 | 2017-11-08 | 10.977 | 0 | -8,035 | ||
| 2017-11-03 | 2017-11-01 | 10.778 | 8,035 | +8,035 | 0.00% | 86,603 |
| 2017-06-13 | 2017-06-09 | 9.073 | 0 | -2,410 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 2,410 | +2,410 | 0.00% | 22,106 |
| 2017-04-26 | 2017-04-24 | 8.538 | 0 | -48,209 | ||
| 2017-03-29 | 2017-03-27 | 7.455 | 48,209 | -4,017 | 0.00% | 359,403 |
| 2017-03-21 | 2017-03-17 | 7.953 | 52,226 | +32,139 | 0.00% | 415,351 |
| 2017-03-10 | 2017-03-08 | 7.405 | 20,087 | +20,087 | 0.00% | 148,751 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy