History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,287,000 | +0 | 0.20% | 631,104 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,287,000 | +0 | 0.20% | 640,965 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,287,000 | +2,000 | 0.20% | 657,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,285,000 | -42,500 | 0.20% | 660,285 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,327,500 | +3,000 | 0.20% | 665,500 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,324,500 | -8,500 | 0.20% | 671,549 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,333,000 | +1,000 | 0.20% | 703,263 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,332,000 | +500 | 0.20% | 689,724 |
| 2025-09-30 | 2025-09-26 | 0.208 | 3,331,500 | -25,500 | 0.20% | 692,952 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,357,000 | -145,500 | 0.20% | 681,471 |
| 2025-09-26 | 2025-09-24 | 0.206 | 3,502,500 | +4,000 | 0.21% | 721,515 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,498,500 | +12,000 | 0.21% | 727,688 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,486,500 | +10,000 | 0.21% | 756,570 |
| 2025-09-23 | 2025-09-19 | 0.215 | 3,476,500 | +65,000 | 0.21% | 747,448 |
| 2025-09-22 | 2025-09-18 | 0.210 | 3,411,500 | +82,000 | 0.20% | 716,415 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,329,500 | +226,000 | 0.20% | 739,149 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,103,500 | -89,500 | 0.18% | 664,149 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,193,000 | -92,000 | 0.19% | 718,425 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,285,000 | +94,000 | 0.20% | 716,130 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,191,000 | -186,000 | 0.19% | 654,155 |
| 2025-09-12 | 2025-09-10 | 0.216 | 3,377,000 | +352,000 | 0.20% | 729,432 |
| 2025-09-11 | 2025-09-09 | 0.206 | 3,025,000 | +22,500 | 0.18% | 623,150 |
| 2025-09-05 | 2025-09-03 | 0.200 | 3,002,500 | -2,500 | 0.18% | 600,500 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,005,000 | -14,500 | 0.18% | 594,990 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,019,500 | -2,500 | 0.18% | 606,920 |
| 2025-08-28 | 2025-08-26 | 0.207 | 3,022,000 | +10,000 | 0.18% | 625,554 |
| 2025-08-19 | 2025-08-15 | 0.204 | 3,012,000 | +500 | 0.18% | 614,448 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,011,500 | +98,000 | 0.18% | 599,288 |
| 2025-08-13 | 2025-08-11 | 0.206 | 2,913,500 | +10,000 | 0.17% | 600,181 |
| 2025-08-07 | 2025-08-05 | 0.207 | 2,903,500 | -50,000 | 0.17% | 601,024 |
| 2025-08-04 | 2025-07-31 | 0.205 | 2,953,500 | -230,000 | 0.18% | 605,468 |
| 2025-07-30 | 2025-07-28 | 0.214 | 3,183,500 | -20,000 | 0.19% | 681,269 |
| 2025-07-29 | 2025-07-25 | 0.213 | 3,203,500 | -140,500 | 0.19% | 682,346 |
| 2025-07-21 | 2025-07-17 | 0.208 | 3,344,000 | -300,000 | 0.20% | 695,552 |
| 2025-07-16 | 2025-07-14 | 0.222 | 3,644,000 | -26,500 | 0.22% | 808,968 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,670,500 | +19,000 | 0.22% | 792,828 |
| 2025-07-14 | 2025-07-10 | 0.233 | 3,651,500 | +147,000 | 0.22% | 850,800 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,504,500 | +4,500 | 0.21% | 725,432 |
| 2025-07-09 | 2025-07-07 | 0.214 | 3,500,000 | +12,000 | 0.21% | 749,000 |
| 2025-07-07 | 2025-07-03 | 0.213 | 3,488,000 | -165,000 | 0.21% | 742,944 |
| 2025-07-04 | 2025-07-02 | 0.214 | 3,653,000 | +156,500 | 0.22% | 781,742 |
| 2025-07-03 | 2025-06-30 | 0.208 | 3,496,500 | -75,000 | 0.21% | 727,272 |
| 2025-07-02 | 2025-06-27 | 0.208 | 3,571,500 | +7,500 | 0.21% | 742,872 |
| 2025-06-30 | 2025-06-26 | 0.207 | 3,564,000 | -45,500 | 0.21% | 737,748 |
| 2025-06-27 | 2025-06-25 | 0.218 | 3,609,500 | -11,000 | 0.21% | 786,871 |
| 2025-06-26 | 2025-06-24 | 0.209 | 3,620,500 | +28,000 | 0.22% | 756,684 |
| 2025-06-25 | 2025-06-23 | 0.205 | 3,592,500 | +2,500 | 0.21% | 736,462 |
| 2025-06-24 | 2025-06-20 | 0.209 | 3,590,000 | +4,500 | 0.21% | 750,310 |
| 2025-06-23 | 2025-06-19 | 0.205 | 3,585,500 | +18,000 | 0.21% | 735,028 |
| 2025-06-20 | 2025-06-18 | 0.206 | 3,567,500 | +19,500 | 0.21% | 734,905 |
| 2025-06-19 | 2025-06-17 | 0.221 | 3,548,000 | +3,000 | 0.21% | 784,108 |
| 2025-06-18 | 2025-06-16 | 0.226 | 3,545,000 | +92,000 | 0.21% | 801,170 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,453,000 | -92,000 | 0.21% | 759,660 |
| 2025-06-16 | 2025-06-12 | 0.219 | 3,545,000 | -44,000 | 0.21% | 776,355 |
| 2025-06-13 | 2025-06-11 | 0.216 | 3,589,000 | +9,000 | 0.21% | 775,224 |
| 2025-06-12 | 2025-06-10 | 0.210 | 3,580,000 | +36,000 | 0.21% | 751,800 |
| 2025-06-11 | 2025-06-09 | 0.208 | 3,544,000 | -1,000 | 0.21% | 737,152 |
| 2025-06-09 | 2025-06-05 | 0.214 | 3,545,000 | +7,000 | 0.21% | 758,630 |
| 2025-06-06 | 2025-06-04 | 0.211 | 3,538,000 | +6,500 | 0.21% | 746,518 |
| 2025-06-05 | 2025-06-03 | 0.204 | 3,531,500 | +30,500 | 0.21% | 720,426 |
| 2025-06-04 | 2025-06-02 | 0.199 | 3,501,000 | +2,000 | 0.21% | 696,699 |
| 2025-06-03 | 2025-05-30 | 0.202 | 3,499,000 | +3,000 | 0.21% | 706,798 |
| 2025-06-02 | 2025-05-29 | 0.206 | 3,496,000 | +25,000 | 0.21% | 720,176 |
| 2025-05-30 | 2025-05-28 | 0.203 | 3,471,000 | -78,000 | 0.21% | 704,613 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,549,000 | +21,500 | 0.21% | 723,996 |
| 2025-05-28 | 2025-05-26 | 0.208 | 3,527,500 | +1,500 | 0.21% | 733,720 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,526,000 | +16,000 | 0.21% | 754,564 |
| 2025-05-26 | 2025-05-22 | 0.209 | 3,510,000 | +2,000 | 0.21% | 733,590 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,508,000 | +9,500 | 0.21% | 750,712 |
| 2025-05-21 | 2025-05-19 | 0.214 | 3,498,500 | +17,000 | 0.21% | 748,679 |
| 2025-05-20 | 2025-05-16 | 0.222 | 3,481,500 | +500 | 0.21% | 772,893 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,481,000 | +26,000 | 0.21% | 797,149 |
| 2025-05-15 | 2025-05-13 | 0.229 | 3,455,000 | +60,000 | 0.21% | 791,195 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,395,000 | -138,500 | 0.20% | 780,850 |
| 2025-05-09 | 2025-05-07 | 0.242 | 3,533,500 | -20,000 | 0.21% | 855,107 |
| 2025-05-08 | 2025-05-06 | 0.233 | 3,553,500 | -264,500 | 0.21% | 827,966 |
| 2025-05-07 | 2025-05-02 | 0.238 | 3,818,000 | -116,500 | 0.23% | 908,684 |
| 2025-05-06 | 2025-04-30 | 0.234 | 3,934,500 | -6,500 | 0.23% | 920,673 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,941,000 | +458,500 | 0.23% | 985,250 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,482,500 | -3,000 | 0.21% | 821,870 |
| 2025-04-23 | 2025-04-17 | 0.230 | 3,485,500 | -1,251,500 | 0.21% | 801,665 |
| 2025-04-22 | 2025-04-16 | 0.217 | 4,737,000 | +33,000 | 0.28% | 1,027,929 |
| 2025-04-17 | 2025-04-15 | 0.213 | 4,704,000 | +11,000 | 0.28% | 1,001,952 |
| 2025-04-15 | 2025-04-11 | 0.219 | 4,693,000 | +7,000 | 0.28% | 1,027,767 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,686,000 | -13,500 | 0.28% | 1,030,920 |
| 2025-04-11 | 2025-04-09 | 0.212 | 4,699,500 | +17,000 | 0.28% | 996,294 |
| 2025-04-10 | 2025-04-08 | 0.198 | 4,682,500 | -299,000 | 0.28% | 927,135 |
| 2025-04-09 | 2025-04-07 | 0.190 | 4,981,500 | -29,500 | 0.30% | 946,485 |
| 2025-04-08 | 2025-04-03 | 0.239 | 5,011,000 | +8,500 | 0.30% | 1,197,629 |
| 2025-04-07 | 2025-04-02 | 0.234 | 5,002,500 | +55,000 | 0.30% | 1,170,585 |
| 2025-04-03 | 2025-04-01 | 0.248 | 4,947,500 | +25,000 | 0.29% | 1,226,980 |
| 2025-03-31 | 2025-03-27 | 0.285 | 4,922,500 | +5,500 | 0.29% | 1,402,912 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,917,000 | -69,500 | 0.29% | 1,376,760 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,986,500 | -156,500 | 0.30% | 1,446,085 |
| 2025-03-26 | 2025-03-24 | 0.295 | 5,143,000 | -70,500 | 0.31% | 1,517,185 |
| 2025-03-24 | 2025-03-20 | 0.295 | 5,213,500 | -768,500 | 0.31% | 1,537,982 |
| 2025-03-21 | 2025-03-19 | 0.310 | 5,982,000 | -516,000 | 0.36% | 1,854,420 |
| 2025-03-19 | 2025-03-17 | 0.330 | 6,498,000 | -70,000 | 0.39% | 2,144,340 |
| 2025-03-18 | 2025-03-14 | 0.325 | 6,568,000 | +48,500 | 0.39% | 2,134,600 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,519,500 | -17,000 | 0.39% | 2,021,045 |
| 2025-03-14 | 2025-03-12 | 0.315 | 6,536,500 | -183,000 | 0.39% | 2,058,998 |
| 2025-03-12 | 2025-03-10 | 0.340 | 6,719,500 | +65,000 | 0.40% | 2,284,630 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,654,500 | +12,000 | 0.40% | 2,295,802 |
| 2025-03-10 | 2025-03-06 | 0.375 | 6,642,500 | +283,500 | 0.39% | 2,490,938 |
| 2025-03-07 | 2025-03-05 | 0.375 | 6,359,000 | +70,000 | 0.38% | 2,384,625 |
| 2025-03-06 | 2025-03-04 | 0.370 | 6,289,000 | -12,500 | 0.37% | 2,326,930 |
| 2025-03-05 | 2025-03-03 | 0.370 | 6,301,500 | -291,500 | 0.37% | 2,331,555 |
| 2025-03-04 | 2025-02-28 | 0.330 | 6,593,000 | +917,000 | 0.39% | 2,175,690 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,676,000 | +80,000 | 0.34% | 1,986,600 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,596,000 | -70,500 | 0.33% | 1,874,660 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,666,500 | -204,000 | 0.34% | 1,728,282 |
| 2025-02-26 | 2025-02-24 | 0.315 | 5,870,500 | +192,500 | 0.35% | 1,849,208 |
| 2025-02-25 | 2025-02-21 | 0.295 | 5,678,000 | +232,500 | 0.34% | 1,675,010 |
| 2025-02-24 | 2025-02-20 | 0.300 | 5,445,500 | +173,000 | 0.32% | 1,633,650 |
| 2025-02-20 | 2025-02-18 | 0.320 | 5,272,500 | -57,000 | 0.31% | 1,687,200 |
| 2025-02-19 | 2025-02-17 | 0.315 | 5,329,500 | -8,500 | 0.32% | 1,678,792 |
| 2025-02-18 | 2025-02-14 | 0.325 | 5,338,000 | +1,094,500 | 0.32% | 1,734,850 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,243,500 | +415,500 | 0.25% | 1,315,485 |
| 2025-02-14 | 2025-02-12 | 0.360 | 3,828,000 | -369,500 | 0.23% | 1,378,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,197,500 | +161,500 | 0.25% | 1,259,250 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,036,000 | -53,500 | 0.24% | 1,271,340 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,089,500 | -121,500 | 0.24% | 1,308,640 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,211,000 | +33,500 | 0.25% | 1,158,025 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,177,500 | +13,500 | 0.25% | 1,211,475 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,164,000 | +228,500 | 0.25% | 1,228,380 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,935,500 | -11,500 | 0.23% | 1,042,908 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,947,000 | -2,000 | 0.23% | 1,006,485 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,949,000 | -3,000 | 0.23% | 1,026,740 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,952,000 | +65,000 | 0.23% | 1,086,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,887,000 | +11,500 | 0.23% | 1,010,620 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,875,500 | -38,000 | 0.23% | 1,046,385 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,913,500 | +38,000 | 0.23% | 1,037,078 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,875,500 | -33,500 | 0.23% | 1,065,762 |
| 2025-01-15 | 2025-01-13 | 0.265 | 3,909,000 | +9,500 | 0.23% | 1,035,885 |
| 2025-01-14 | 2025-01-10 | 0.243 | 3,899,500 | -32,000 | 0.23% | 947,578 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,931,500 | +7,500 | 0.23% | 1,100,820 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,924,000 | +231,000 | 0.23% | 1,177,200 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,693,000 | +96,500 | 0.22% | 1,163,295 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,596,500 | +3,000 | 0.21% | 1,114,915 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,593,500 | -60,000 | 0.21% | 1,329,595 |
| 2025-01-03 | 2024-12-31 | 0.375 | 3,653,500 | +11,000 | 0.22% | 1,370,062 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,642,500 | -51,000 | 0.22% | 1,438,788 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,693,500 | -343,000 | 0.22% | 1,477,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 4,036,500 | -12,500 | 0.24% | 1,695,330 |
| 2024-12-20 | 2024-12-18 | 0.430 | 4,049,000 | +135,000 | 0.24% | 1,741,070 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,914,000 | +37,000 | 0.23% | 1,722,160 |
| 2024-12-18 | 2024-12-16 | 0.445 | 3,877,000 | +14,000 | 0.23% | 1,725,265 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,863,000 | +236,000 | 0.23% | 1,796,295 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,627,000 | -105,500 | 0.22% | 1,886,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,732,500 | +25,500 | 0.22% | 1,940,900 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,707,000 | +400,000 | 0.22% | 1,853,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,307,000 | -153,000 | 0.20% | 1,686,570 |
| 2024-12-10 | 2024-12-06 | 0.435 | 3,460,000 | +156,000 | 0.21% | 1,505,100 |
| 2024-12-09 | 2024-12-05 | 0.415 | 3,304,000 | -13,000 | 0.20% | 1,371,160 |
| 2024-12-06 | 2024-12-04 | 0.435 | 3,317,000 | +45,000 | 0.20% | 1,442,895 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,272,000 | +101,500 | 0.19% | 1,488,760 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,170,500 | -142,500 | 0.19% | 1,553,545 |
| 2024-12-03 | 2024-11-29 | 0.440 | 3,313,000 | -77,500 | 0.20% | 1,457,720 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,390,500 | +1,000 | 0.20% | 1,339,248 |
| 2024-11-29 | 2024-11-27 | 0.410 | 3,389,500 | -53,500 | 0.20% | 1,389,695 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,443,000 | +14,000 | 0.20% | 1,411,630 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,429,000 | -102,000 | 0.20% | 1,423,035 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,531,000 | -400,500 | 0.21% | 1,465,365 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,931,500 | +42,000 | 0.23% | 1,749,518 |
| 2024-11-22 | 2024-11-20 | 0.465 | 3,889,500 | -112,000 | 0.23% | 1,808,618 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,001,500 | +363,000 | 0.24% | 1,920,720 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,638,500 | -40,000 | 0.22% | 1,801,058 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,678,500 | -202,500 | 0.22% | 1,839,250 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,881,000 | +402,500 | 0.23% | 2,056,930 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,478,500 | +18,000 | 0.21% | 1,982,745 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,460,500 | +381,000 | 0.21% | 2,041,695 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,079,500 | +82,500 | 0.18% | 1,940,085 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,997,000 | +306,500 | 0.18% | 1,978,020 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,690,500 | -36,500 | 0.16% | 1,937,160 |
| 2024-11-08 | 2024-11-06 | 0.630 | 2,727,000 | -215,500 | 0.16% | 1,718,010 |
| 2024-11-07 | 2024-11-05 | 0.630 | 2,942,500 | -121,500 | 0.17% | 1,853,775 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,064,000 | -67,000 | 0.18% | 1,838,400 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,131,000 | -82,500 | 0.19% | 1,941,220 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,213,500 | +115,000 | 0.19% | 1,928,100 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,098,500 | -28,500 | 0.18% | 1,828,115 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,127,000 | -58,000 | 0.19% | 1,844,930 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,185,000 | +277,500 | 0.19% | 1,974,700 |
| 2024-10-29 | 2024-10-25 | 0.580 | 2,907,500 | +2,500 | 0.17% | 1,686,350 |
| 2024-10-28 | 2024-10-24 | 0.610 | 2,905,000 | +162,000 | 0.17% | 1,772,050 |
| 2024-10-25 | 2024-10-23 | 0.670 | 2,743,000 | -55,000 | 0.16% | 1,837,810 |
| 2024-10-24 | 2024-10-22 | 0.710 | 2,798,000 | +499,500 | 0.17% | 1,986,580 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,298,500 | +114,000 | 0.14% | 1,654,920 |
| 2024-10-22 | 2024-10-18 | 0.730 | 2,184,500 | -482,500 | 0.13% | 1,594,685 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,667,000 | +716,500 | 0.16% | 1,760,220 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,950,500 | +21,000 | 0.12% | 1,813,965 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,929,500 | -122,000 | 0.11% | 810,390 |
| 2024-10-16 | 2024-10-14 | 0.500 | 2,051,500 | -46,500 | 0.12% | 1,025,750 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,098,000 | -13,000 | 0.12% | 1,342,720 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,111,000 | +11,500 | 0.13% | 1,224,380 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,099,500 | -22,500 | 0.12% | 1,070,745 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,122,000 | -275,000 | 0.13% | 1,909,800 |
| 2024-10-08 | 2024-10-04 | 0.910 | 2,397,000 | -328,000 | 0.14% | 2,181,270 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,725,000 | +877,000 | 0.16% | 2,806,750 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,848,000 | -282,500 | 0.11% | 1,774,080 |
| 2024-10-03 | 2024-09-30 | 0.193 | 2,130,500 | -130,000 | 0.13% | 411,186 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2,260,500 | +134,000 | 0.13% | 366,201 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,126,500 | +13,000 | 0.13% | 282,824 |
| 2024-09-26 | 2024-09-24 | 0.118 | 2,113,500 | -20,000 | 0.13% | 249,393 |
| 2024-09-25 | 2024-09-23 | 0.118 | 2,133,500 | +8,500 | 0.13% | 251,753 |
| 2024-09-23 | 2024-09-19 | 0.126 | 2,125,000 | -27,500 | 0.13% | 267,750 |
| 2024-09-16 | 2024-09-12 | 0.100 | 2,152,500 | -10,000 | 0.13% | 215,250 |
| 2024-07-30 | 2024-07-26 | 0.157 | 2,162,500 | -11,000 | 0.13% | 339,512 |
| 2024-07-10 | 2024-07-08 | 0.140 | 2,173,500 | +70,000 | 0.13% | 304,290 |
| 2024-06-28 | 2024-06-26 | 0.175 | 2,103,500 | -17,500 | 0.12% | 368,112 |
| 2024-06-27 | 2024-06-25 | 0.162 | 2,121,000 | -71,500 | 0.13% | 343,602 |
| 2024-06-25 | 2024-06-21 | 0.148 | 2,192,500 | +40,000 | 0.13% | 324,490 |
| 2024-06-20 | 2024-06-18 | 0.161 | 2,152,500 | -9,000 | 0.13% | 346,552 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,161,500 | -1,000 | 0.13% | 332,871 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,162,500 | -20,000 | 0.13% | 356,812 |
| 2024-06-13 | 2024-06-11 | 0.160 | 2,182,500 | +20,000 | 0.13% | 349,200 |
| 2024-06-07 | 2024-06-05 | 0.171 | 2,162,500 | -6,500 | 0.13% | 369,788 |
| 2024-06-04 | 2024-05-31 | 0.186 | 2,169,000 | -18,500 | 0.13% | 403,434 |
| 2024-06-03 | 2024-05-30 | 0.187 | 2,187,500 | -20,000 | 0.13% | 409,062 |
| 2024-05-31 | 2024-05-29 | 0.180 | 2,207,500 | -2,500 | 0.13% | 397,350 |
| 2024-05-30 | 2024-05-28 | 0.183 | 2,210,000 | -7,500 | 0.13% | 404,430 |
| 2024-05-27 | 2024-05-23 | 0.185 | 2,217,500 | +30,000 | 0.13% | 410,238 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,187,500 | +26,500 | 0.13% | 452,812 |
| 2024-05-23 | 2024-05-21 | 0.202 | 2,161,000 | -71,500 | 0.13% | 436,522 |
| 2024-05-22 | 2024-05-20 | 0.219 | 2,232,500 | +7,500 | 0.13% | 488,918 |
| 2024-05-21 | 2024-05-17 | 0.224 | 2,225,000 | -27,000 | 0.13% | 498,400 |
| 2024-05-20 | 2024-05-16 | 0.204 | 2,252,000 | -139,000 | 0.13% | 459,408 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,391,000 | +7,500 | 0.14% | 423,207 |
| 2024-05-16 | 2024-05-13 | 0.183 | 2,383,500 | +113,000 | 0.14% | 436,180 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,270,500 | -51,000 | 0.13% | 420,042 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,321,500 | -50,000 | 0.14% | 325,010 |
| 2024-05-09 | 2024-05-07 | 0.143 | 2,371,500 | +10,000 | 0.14% | 339,124 |
| 2024-05-08 | 2024-05-06 | 0.146 | 2,361,500 | +104,000 | 0.14% | 344,779 |
| 2024-05-07 | 2024-05-03 | 0.168 | 2,257,500 | +43,500 | 0.13% | 379,260 |
| 2024-05-06 | 2024-05-02 | 0.171 | 2,214,000 | +11,000 | 0.13% | 378,594 |
| 2024-05-03 | 2024-04-30 | 0.171 | 2,203,000 | +13,500 | 0.13% | 376,713 |
| 2024-05-02 | 2024-04-29 | 0.184 | 2,189,500 | -533,500 | 0.13% | 402,868 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,723,000 | +21,500 | 0.16% | 462,910 |
| 2024-03-18 | 2024-03-14 | 0.190 | 2,701,500 | +3,000 | 0.16% | 513,285 |
| 2024-03-14 | 2024-03-12 | 0.184 | 2,698,500 | +1,000 | 0.16% | 496,524 |
| 2024-03-12 | 2024-03-08 | 0.194 | 2,697,500 | +1,500 | 0.16% | 523,315 |
| 2024-03-11 | 2024-03-07 | 0.180 | 2,696,000 | -1,500 | 0.16% | 485,280 |
| 2024-03-07 | 2024-03-05 | 0.180 | 2,697,500 | +500 | 0.16% | 485,550 |
| 2024-03-06 | 2024-03-04 | 0.182 | 2,697,000 | +5,500 | 0.16% | 490,854 |
| 2024-02-29 | 2024-02-27 | 0.191 | 2,691,500 | +5,000 | 0.16% | 514,076 |
| 2024-02-22 | 2024-02-20 | 0.189 | 2,686,500 | +3,000 | 0.16% | 507,748 |
| 2024-02-21 | 2024-02-19 | 0.199 | 2,683,500 | -3,500 | 0.16% | 534,016 |
| 2024-02-20 | 2024-02-16 | 0.192 | 2,687,000 | +11,500 | 0.16% | 515,904 |
| 2024-02-06 | 2024-02-02 | 0.185 | 2,675,500 | -500 | 0.16% | 494,968 |
| 2024-01-29 | 2024-01-25 | 0.178 | 2,676,000 | +25,500 | 0.16% | 476,328 |
| 2024-01-25 | 2024-01-23 | 0.166 | 2,650,500 | +1,500 | 0.16% | 439,983 |
| 2024-01-24 | 2024-01-22 | 0.171 | 2,649,000 | +10,500 | 0.16% | 452,979 |
| 2024-01-23 | 2024-01-19 | 0.193 | 2,638,500 | +5,000 | 0.16% | 509,230 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,633,500 | +10,000 | 0.16% | 521,433 |
| 2024-01-19 | 2024-01-17 | 0.162 | 2,623,500 | +14,500 | 0.16% | 425,007 |
| 2024-01-18 | 2024-01-16 | 0.171 | 2,609,000 | +10,500 | 0.15% | 446,139 |
| 2024-01-17 | 2024-01-15 | 0.189 | 2,598,500 | +3,500 | 0.15% | 491,116 |
| 2024-01-15 | 2024-01-11 | 0.202 | 2,595,000 | +10,000 | 0.15% | 524,190 |
| 2024-01-11 | 2024-01-09 | 0.201 | 2,585,000 | +5,000 | 0.15% | 519,585 |
| 2024-01-08 | 2024-01-04 | 0.198 | 2,580,000 | +15,500 | 0.15% | 510,840 |
| 2024-01-05 | 2024-01-03 | 0.207 | 2,564,500 | -7,500 | 0.15% | 530,852 |
| 2024-01-02 | 2023-12-28 | 0.187 | 2,572,000 | +3,500 | 0.15% | 480,964 |
| 2023-12-28 | 2023-12-22 | 0.202 | 2,568,500 | +8,000 | 0.15% | 518,837 |
| 2023-12-19 | 2023-12-15 | 0.219 | 2,560,500 | +10,000 | 0.15% | 560,750 |
| 2023-12-13 | 2023-12-11 | 0.206 | 2,550,500 | +21,000 | 0.15% | 525,403 |
| 2023-12-07 | 2023-12-05 | 0.209 | 2,529,500 | +17,000 | 0.15% | 528,666 |
| 2023-12-05 | 2023-12-01 | 0.207 | 2,512,500 | +14,500 | 0.15% | 520,088 |
| 2023-12-04 | 2023-11-30 | 0.220 | 2,498,000 | +500 | 0.15% | 549,560 |
| 2023-12-01 | 2023-11-29 | 0.220 | 2,497,500 | +13,000 | 0.15% | 549,450 |
| 2023-11-30 | 2023-11-28 | 0.235 | 2,484,500 | +13,500 | 0.15% | 583,858 |
| 2023-11-29 | 2023-11-27 | 0.265 | 2,471,000 | +12,500 | 0.15% | 654,815 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,458,500 | +4,500 | 0.15% | 540,870 |
| 2023-11-17 | 2023-11-15 | 0.208 | 2,454,000 | +14,500 | 0.15% | 510,432 |
| 2023-11-13 | 2023-11-09 | 0.224 | 2,439,500 | -2,500 | 0.14% | 546,448 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,442,000 | +2,500 | 0.15% | 586,080 |
| 2023-10-25 | 2023-10-20 | 0.233 | 2,439,500 | -500 | 0.14% | 568,404 |
| 2023-10-19 | 2023-10-17 | 0.233 | 2,440,000 | +4,500 | 0.14% | 568,520 |
| 2023-09-29 | 2023-09-27 | 0.270 | 2,435,500 | +3,000 | 0.14% | 657,585 |
| 2023-09-27 | 2023-09-25 | 0.295 | 2,432,500 | -10,000 | 0.14% | 717,588 |
| 2023-09-26 | 2023-09-22 | 0.315 | 2,442,500 | -80,000 | 0.15% | 769,388 |
| 2023-09-25 | 2023-09-21 | 0.295 | 2,522,500 | -2,000 | 0.15% | 744,138 |
| 2023-09-21 | 2023-09-19 | 0.325 | 2,524,500 | -3,000 | 0.15% | 820,462 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,527,500 | -103,000 | 0.15% | 808,800 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,630,500 | +220,000 | 0.16% | 868,065 |
| 2023-09-18 | 2023-09-14 | 0.380 | 2,410,500 | -80,500 | 0.14% | 915,990 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,491,000 | +217,000 | 0.15% | 996,400 |
| 2023-09-14 | 2023-09-12 | 0.385 | 2,274,000 | -181,000 | 0.14% | 875,490 |
| 2023-09-13 | 2023-09-11 | 0.345 | 2,455,000 | -3,000 | 0.15% | 846,975 |
| 2023-09-12 | 2023-09-07 | 0.300 | 2,458,000 | +514,500 | 0.15% | 737,400 |
| 2023-09-11 | 2023-09-06 | 0.245 | 1,943,500 | +21,500 | 0.12% | 476,158 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,922,000 | +20,000 | 0.11% | 365,180 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,902,000 | +13,500 | 0.11% | 361,380 |
| 2023-08-24 | 2023-08-22 | 0.195 | 1,888,500 | -25,500 | 0.11% | 368,258 |
| 2023-08-22 | 2023-08-18 | 0.213 | 1,914,000 | -158,000 | 0.11% | 407,682 |
| 2023-08-16 | 2023-08-14 | 0.243 | 2,072,000 | -6,500 | 0.12% | 503,496 |
| 2023-08-04 | 2023-08-02 | 0.325 | 2,078,500 | +500 | 0.12% | 675,512 |
| 2023-08-02 | 2023-07-31 | 0.355 | 2,078,000 | +500 | 0.12% | 737,690 |
| 2023-08-01 | 2023-07-28 | 0.340 | 2,077,500 | +500 | 0.12% | 706,350 |
| 2023-07-31 | 2023-07-27 | 0.330 | 2,077,000 | -70,000 | 0.12% | 685,410 |
| 2023-07-05 | 2023-07-03 | 0.285 | 2,147,000 | +70,000 | 0.13% | 611,895 |
| 2023-06-27 | 2023-06-23 | 0.295 | 2,077,000 | -23,500 | 0.12% | 612,715 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,100,500 | -106,500 | 0.12% | 630,150 |
| 2023-06-21 | 2023-06-19 | 0.365 | 2,207,000 | +12,500 | 0.13% | 805,555 |
| 2023-06-20 | 2023-06-16 | 0.370 | 2,194,500 | -7,500 | 0.13% | 811,965 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,202,000 | +34,000 | 0.13% | 803,730 |
| 2023-06-09 | 2023-06-07 | 0.340 | 2,168,000 | +320,500 | 0.13% | 737,120 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,847,500 | +20,000 | 0.11% | 591,200 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,827,500 | +27,000 | 0.11% | 584,800 |
| 2023-06-05 | 2023-06-01 | 0.270 | 1,800,500 | +10,000 | 0.11% | 486,135 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,790,500 | +10,000 | 0.11% | 501,340 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,780,500 | -12,500 | 0.11% | 534,150 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,793,000 | +36,000 | 0.11% | 448,250 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,757,000 | -24,000 | 0.10% | 641,305 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,781,000 | -6,000 | 0.11% | 712,400 |
| 2023-05-16 | 2023-05-12 | 0.435 | 1,787,000 | -4,000 | 0.11% | 777,345 |
| 2023-05-11 | 2023-05-09 | 0.455 | 1,791,000 | +12,000 | 0.11% | 814,905 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,779,000 | +589,500 | 0.11% | 747,180 |
| 2023-05-05 | 2023-05-03 | 0.445 | 1,189,500 | +10,000 | 0.07% | 529,328 |
| 2023-05-04 | 2023-05-02 | 0.440 | 1,179,500 | -10,000 | 0.07% | 518,980 |
| 2023-05-03 | 2023-04-28 | 0.430 | 1,189,500 | +10,000 | 0.07% | 511,485 |
| 2023-05-02 | 2023-04-27 | 0.445 | 1,179,500 | +50,500 | 0.07% | 524,878 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,129,000 | +50,000 | 0.07% | 524,985 |
| 2023-04-24 | 2023-04-20 | 0.530 | 1,079,000 | +50,000 | 0.06% | 571,870 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,029,000 | +50,000 | 0.06% | 576,240 |
| 2023-04-18 | 2023-04-14 | 0.600 | 979,000 | +5,000 | 0.06% | 587,400 |
| 2023-03-17 | 2023-03-15 | 0.680 | 974,000 | -20,000 | 0.06% | 662,320 |
| 2023-03-15 | 2023-03-13 | 0.720 | 994,000 | +4,500 | 0.06% | 715,680 |
| 2023-03-10 | 2023-03-08 | 0.860 | 989,500 | +4,000 | 0.06% | 850,970 |
| 2023-03-03 | 2023-03-01 | 0.930 | 985,500 | -3,500 | 0.06% | 916,515 |
| 2023-03-02 | 2023-02-28 | 0.890 | 989,000 | +3,500 | 0.06% | 880,210 |
| 2023-02-20 | 2023-02-16 | 0.910 | 985,500 | +20,000 | 0.06% | 896,805 |
| 2023-02-08 | 2023-02-06 | 1.010 | 965,500 | +20,000 | 0.06% | 975,155 |
| 2023-02-06 | 2023-02-02 | 1.080 | 945,500 | +10,000 | 0.06% | 1,021,140 |
| 2023-01-27 | 2023-01-20 | 1.150 | 935,500 | -3,000 | 0.06% | 1,075,825 |
| 2023-01-26 | 2023-01-19 | 1.130 | 938,500 | +3,000 | 0.06% | 1,060,505 |
| 2023-01-20 | 2023-01-18 | 1.070 | 935,500 | +12,000 | 0.06% | 1,000,985 |
| 2023-01-18 | 2023-01-16 | 1.080 | 923,500 | -8,000 | 0.05% | 997,380 |
| 2023-01-17 | 2023-01-13 | 1.100 | 931,500 | +8,000 | 0.06% | 1,024,650 |
| 2023-01-16 | 2023-01-12 | 1.040 | 923,500 | +10,000 | 0.05% | 960,440 |
| 2023-01-13 | 2023-01-11 | 1.100 | 913,500 | -110,000 | 0.05% | 1,004,850 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,023,500 | +50,000 | 0.06% | 1,207,730 |
| 2023-01-09 | 2023-01-05 | 1.180 | 973,500 | -80,000 | 0.06% | 1,148,730 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,053,500 | +130,000 | 0.06% | 1,264,200 |
| 2023-01-05 | 2023-01-03 | 1.120 | 923,500 | -21,500 | 0.05% | 1,034,320 |
| 2023-01-03 | 2022-12-29 | 1.060 | 945,000 | -12,000 | 0.06% | 1,001,700 |
| 2022-12-30 | 2022-12-28 | 1.100 | 957,000 | +60,000 | 0.06% | 1,052,700 |
| 2022-12-29 | 2022-12-23 | 1.160 | 897,000 | -42,000 | 0.05% | 1,040,520 |
| 2022-12-28 | 2022-12-22 | 1.110 | 939,000 | +115,500 | 0.06% | 1,042,290 |
| 2022-12-22 | 2022-12-20 | 1.020 | 823,500 | +179,500 | 0.05% | 839,970 |
| 2022-12-21 | 2022-12-19 | 1.140 | 644,000 | +20,000 | 0.04% | 734,160 |
| 2022-12-20 | 2022-12-16 | 1.190 | 624,000 | -80,000 | 0.04% | 742,560 |
| 2022-12-19 | 2022-12-15 | 1.160 | 704,000 | -60,000 | 0.04% | 816,640 |
| 2022-12-16 | 2022-12-14 | 1.190 | 764,000 | +43,000 | 0.05% | 909,160 |
| 2022-12-15 | 2022-12-13 | 1.300 | 721,000 | +67,500 | 0.04% | 937,300 |
| 2022-12-14 | 2022-12-12 | 1.310 | 653,500 | +6,000 | 0.04% | 856,085 |
| 2022-12-13 | 2022-12-09 | 1.400 | 647,500 | +83,000 | 0.04% | 906,500 |
| 2022-12-08 | 2022-12-06 | 0.860 | 564,500 | +1,500 | 0.03% | 485,470 |
| 2022-12-05 | 2022-12-01 | 0.740 | 563,000 | +2,000 | 0.03% | 416,620 |
| 2022-11-21 | 2022-11-17 | 0.780 | 561,000 | +10,000 | 0.03% | 437,580 |
| 2022-11-17 | 2022-11-15 | 0.840 | 551,000 | +100,000 | 0.03% | 462,840 |
| 2022-11-16 | 2022-11-14 | 0.750 | 451,000 | -7,000 | 0.03% | 338,250 |
| 2022-11-10 | 2022-11-08 | 0.485 | 458,000 | +2,000 | 0.03% | 222,130 |
| 2022-08-18 | 2022-08-16 | 0.920 | 456,000 | +10,000 | 0.03% | 419,520 |
| 2022-08-03 | 2022-08-01 | 0.960 | 446,000 | -500 | 0.03% | 428,160 |
| 2022-07-29 | 2022-07-27 | 1.040 | 446,500 | -500 | 0.03% | 464,360 |
| 2022-07-26 | 2022-07-22 | 1.090 | 447,000 | +20,000 | 0.03% | 487,230 |
| 2022-07-14 | 2022-07-12 | 1.260 | 427,000 | -10,000 | 0.03% | 538,020 |
| 2022-07-13 | 2022-07-11 | 1.400 | 437,000 | -10,000 | 0.03% | 611,800 |
| 2022-07-07 | 2022-07-05 | 1.650 | 447,000 | -500 | 0.03% | 737,550 |
| 2022-06-23 | 2022-06-21 | 1.940 | 447,500 | +500 | 0.03% | 868,150 |
| 2022-06-15 | 2022-06-13 | 1.860 | 447,000 | +10,000 | 0.03% | 831,420 |
| 2022-06-14 | 2022-06-10 | 2.000 | 437,000 | +15,000 | 0.03% | 874,000 |
| 2022-06-13 | 2022-06-09 | 2.080 | 422,000 | -10,000 | 0.03% | 877,760 |
| 2022-06-01 | 2022-05-30 | 2.040 | 432,000 | +3,000 | 0.03% | 881,280 |
| 2022-05-17 | 2022-05-13 | 2.020 | 429,000 | +10,000 | 0.03% | 866,580 |
| 2022-05-13 | 2022-05-11 | 1.990 | 419,000 | +23,500 | 0.02% | 833,810 |
| 2022-03-23 | 2022-03-21 | 2.270 | 395,500 | -5,000 | 0.02% | 897,785 |
| 2022-03-22 | 2022-03-18 | 2.450 | 400,500 | +5,000 | 0.02% | 981,225 |
| 2022-03-15 | 2022-03-11 | 2.350 | 395,500 | -5,000 | 0.02% | 929,425 |
| 2022-03-14 | 2022-03-10 | 2.370 | 400,500 | +5,000 | 0.02% | 949,185 |
| 2022-03-10 | 2022-03-08 | 2.490 | 395,500 | -2,500 | 0.02% | 984,795 |
| 2022-03-08 | 2022-03-04 | 2.460 | 398,000 | -5,000 | 0.02% | 979,080 |
| 2022-03-07 | 2022-03-03 | 2.560 | 403,000 | +5,000 | 0.02% | 1,031,680 |
| 2022-03-03 | 2022-03-01 | 2.580 | 398,000 | +20,000 | 0.02% | 1,026,840 |
| 2022-03-02 | 2022-02-28 | 2.480 | 378,000 | -5,000 | 0.02% | 937,440 |
| 2022-03-01 | 2022-02-25 | 2.600 | 383,000 | +5,000 | 0.02% | 995,800 |
| 2022-02-28 | 2022-02-24 | 2.590 | 378,000 | -4,000 | 0.02% | 979,020 |
| 2022-02-25 | 2022-02-23 | 2.690 | 382,000 | -5,000 | 0.02% | 1,027,580 |
| 2022-02-24 | 2022-02-22 | 2.620 | 387,000 | +5,500 | 0.02% | 1,013,940 |
| 2022-02-23 | 2022-02-21 | 2.650 | 381,500 | -5,000 | 0.02% | 1,010,975 |
| 2022-02-22 | 2022-02-18 | 2.600 | 386,500 | +5,000 | 0.02% | 1,004,900 |
| 2022-02-18 | 2022-02-16 | 2.600 | 381,500 | +17,000 | 0.02% | 991,900 |
| 2022-02-17 | 2022-02-15 | 2.620 | 364,500 | +6,500 | 0.02% | 954,990 |
| 2022-02-16 | 2022-02-14 | 2.750 | 358,000 | +39,000 | 0.02% | 984,500 |
| 2022-02-15 | 2022-02-11 | 3.060 | 319,000 | +13,000 | 0.02% | 976,140 |
| 2022-02-10 | 2022-02-08 | 3.100 | 306,000 | +10,000 | 0.02% | 948,600 |
| 2022-01-21 | 2022-01-19 | 3.290 | 296,000 | -1,000 | 0.02% | 973,840 |
| 2022-01-20 | 2022-01-18 | 3.200 | 297,000 | +1,000 | 0.02% | 950,400 |
| 2022-01-13 | 2022-01-11 | 3.450 | 296,000 | -10,000 | 0.02% | 1,021,200 |
| 2022-01-06 | 2022-01-04 | 3.120 | 306,000 | -6,000 | 0.02% | 954,720 |
| 2021-12-17 | 2021-12-15 | 2.810 | 312,000 | -5,000 | 0.02% | 876,720 |
| 2021-12-16 | 2021-12-14 | 2.800 | 317,000 | +5,000 | 0.02% | 887,600 |
| 2021-12-14 | 2021-12-10 | 3.080 | 312,000 | +4,000 | 0.02% | 960,960 |
| 2021-12-13 | 2021-12-09 | 3.090 | 308,000 | +5,000 | 0.02% | 951,720 |
| 2021-12-09 | 2021-12-07 | 3.070 | 303,000 | +5,000 | 0.02% | 930,210 |
| 2021-12-06 | 2021-12-02 | 2.900 | 298,000 | -5,000 | 0.02% | 864,200 |
| 2021-12-03 | 2021-12-01 | 2.890 | 303,000 | +5,000 | 0.02% | 875,670 |
| 2021-12-01 | 2021-11-29 | 2.900 | 298,000 | -5,000 | 0.02% | 864,200 |
| 2021-11-30 | 2021-11-26 | 3.020 | 303,000 | +5,000 | 0.02% | 915,060 |
| 2021-11-29 | 2021-11-25 | 3.090 | 298,000 | -5,000 | 0.02% | 920,820 |
| 2021-11-26 | 2021-11-24 | 3.050 | 303,000 | +5,000 | 0.02% | 924,150 |
| 2021-11-24 | 2021-11-22 | 3.060 | 298,000 | +5,000 | 0.02% | 911,880 |
| 2021-11-19 | 2021-11-17 | 3.070 | 293,000 | -5,000 | 0.02% | 899,510 |
| 2021-11-18 | 2021-11-16 | 3.070 | 298,000 | +31,500 | 0.02% | 914,860 |
| 2021-11-12 | 2021-11-10 | 3.180 | 266,500 | +2,000 | 0.02% | 847,470 |
| 2021-11-02 | 2021-10-29 | 3.150 | 264,500 | +6,000 | 0.02% | 833,175 |
| 2021-10-18 | 2021-10-12 | 3.440 | 258,500 | +10,000 | 0.02% | 889,240 |
| 2021-09-23 | 2021-09-20 | 3.430 | 248,500 | -6,000 | 0.01% | 852,355 |
| 2021-09-21 | 2021-09-17 | 3.580 | 254,500 | +6,000 | 0.02% | 911,110 |
| 2021-09-08 | 2021-09-06 | 4.250 | 248,500 | -2,000 | 0.01% | 1,056,125 |
| 2021-09-03 | 2021-09-01 | 4.330 | 250,500 | -3,000 | 0.01% | 1,084,665 |
| 2021-08-26 | 2021-08-24 | 4.300 | 253,500 | -5,000 | 0.02% | 1,090,050 |
| 2021-08-25 | 2021-08-23 | 4.240 | 258,500 | +5,000 | 0.02% | 1,096,040 |
| 2021-08-13 | 2021-08-11 | 4.590 | 253,500 | -10,000 | 0.02% | 1,163,565 |
| 2021-08-02 | 2021-07-29 | 4.100 | 263,500 | -5,000 | 0.02% | 1,080,350 |
| 2021-07-30 | 2021-07-28 | 4.080 | 268,500 | +5,000 | 0.02% | 1,095,480 |
| 2021-07-26 | 2021-07-22 | 4.390 | 263,500 | +5,000 | 0.02% | 1,156,765 |
| 2021-07-23 | 2021-07-21 | 4.230 | 258,500 | +5,000 | 0.02% | 1,093,455 |
| 2021-07-21 | 2021-07-19 | 4.320 | 253,500 | -40,000 | 0.02% | 1,095,120 |
| 2021-07-07 | 2021-07-05 | 4.360 | 293,500 | -4,000 | 0.02% | 1,279,660 |
| 2021-07-05 | 2021-06-30 | 4.480 | 297,500 | +4,000 | 0.02% | 1,332,800 |
| 2021-06-21 | 2021-06-17 | 4.450 | 293,500 | +10,000 | 0.02% | 1,306,075 |
| 2021-06-18 | 2021-06-16 | 4.540 | 283,500 | +16,000 | 0.02% | 1,287,090 |
| 2021-06-15 | 2021-06-10 | 4.790 | 267,500 | +4,000 | 0.02% | 1,281,325 |
| 2021-06-10 | 2021-06-08 | 4.820 | 263,500 | -5,000 | 0.02% | 1,270,070 |
| 2021-06-09 | 2021-06-07 | 5.733 | 268,500 | +6,000 | 0.02% | 1,539,423 |
| 2021-06-08 | 2021-06-04 | 5.789 | 262,500 | +28,500 | 0.02% | 1,519,550 |
| 2021-06-07 | 2021-06-03 | 5.933 | 234,000 | +45,174 | 0.02% | 1,388,240 |
| 2021-06-03 | 2021-06-01 | 5.855 | 188,826 | -2,711 | 0.01% | 1,105,609 |
| 2021-06-02 | 2021-05-31 | 5.844 | 191,537 | +9,035 | 0.01% | 1,119,362 |
| 2021-06-01 | 2021-05-28 | 5.966 | 182,502 | +904 | 0.01% | 1,088,780 |
| 2021-05-26 | 2021-05-24 | 5.899 | 181,598 | +7,227 | 0.01% | 1,071,327 |
| 2021-05-25 | 2021-05-21 | 5.888 | 174,371 | +10,390 | 0.01% | 1,026,762 |
| 2021-05-20 | 2021-05-17 | 5.733 | 163,981 | +10,842 | 0.01% | 940,172 |
| 2021-05-18 | 2021-05-14 | 5.778 | 153,139 | +9,035 | 0.01% | 884,790 |
| 2021-05-17 | 2021-05-13 | 5.767 | 144,104 | -3,614 | 0.01% | 830,994 |
| 2021-05-14 | 2021-05-12 | 5.844 | 147,718 | +3,614 | 0.01% | 863,279 |
| 2021-05-13 | 2021-05-11 | 5.855 | 144,104 | -3,614 | 0.01% | 843,754 |
| 2021-05-12 | 2021-05-10 | 5.955 | 147,718 | +3,614 | 0.01% | 879,629 |
| 2021-05-07 | 2021-05-05 | 5.988 | 144,104 | -10,842 | 0.01% | 862,894 |
| 2021-05-06 | 2021-05-04 | 5.911 | 154,946 | +3,614 | 0.01% | 915,810 |
| 2021-05-05 | 2021-05-03 | 5.855 | 151,332 | +7,228 | 0.01% | 886,075 |
| 2021-05-04 | 2021-04-30 | 6.010 | 144,104 | +1,807 | 0.01% | 866,084 |
| 2021-04-30 | 2021-04-28 | 5.911 | 142,297 | -2,259 | 0.01% | 841,048 |
| 2021-04-29 | 2021-04-27 | 5.944 | 144,556 | +2,259 | 0.01% | 859,200 |
| 2021-04-28 | 2021-04-26 | 5.977 | 142,297 | +9,034 | 0.01% | 850,498 |
| 2021-04-27 | 2021-04-23 | 6.032 | 133,263 | +14,908 | 0.01% | 803,878 |
| 2021-04-26 | 2021-04-22 | 6.088 | 118,355 | +452 | 0.01% | 720,499 |
| 2021-04-22 | 2021-04-20 | 6.209 | 117,903 | -4,518 | 0.01% | 732,102 |
| 2021-04-19 | 2021-04-15 | 5.988 | 122,421 | -1,807 | 0.01% | 733,056 |
| 2021-04-16 | 2021-04-14 | 5.966 | 124,228 | -45,174 | 0.01% | 741,126 |
| 2021-04-15 | 2021-04-13 | 5.922 | 169,402 | +904 | 0.01% | 1,003,128 |
| 2021-04-14 | 2021-04-12 | 6.099 | 168,498 | +3,614 | 0.01% | 1,027,615 |
| 2021-04-12 | 2021-04-08 | 6.065 | 164,884 | +46,077 | 0.01% | 1,000,099 |
| 2021-04-08 | 2021-04-01 | 5.922 | 118,807 | +1,807 | 0.01% | 703,525 |
| 2021-04-07 | 2021-03-31 | 5.944 | 117,000 | +1,807 | 0.01% | 695,415 |
| 2021-04-01 | 2021-03-30 | 5.866 | 115,193 | -9,035 | 0.01% | 675,750 |
| 2021-03-17 | 2021-03-15 | 5.922 | 124,228 | -2,710 | 0.01% | 735,626 |
| 2021-03-16 | 2021-03-12 | 5.811 | 126,938 | +2,710 | 0.01% | 737,624 |
| 2021-03-12 | 2021-03-10 | 5.800 | 124,228 | -18,069 | 0.01% | 720,501 |
| 2021-03-10 | 2021-03-08 | 5.899 | 142,297 | +9,034 | 0.01% | 839,473 |
| 2021-03-08 | 2021-03-04 | 6.032 | 133,263 | +9,035 | 0.01% | 803,878 |
| 2021-03-02 | 2021-02-26 | 6.409 | 124,228 | +5,873 | 0.01% | 796,126 |
| 2021-03-01 | 2021-02-25 | 6.265 | 118,355 | +54,208 | 0.01% | 741,459 |
| 2021-01-29 | 2021-01-27 | 5.977 | 64,147 | -19,876 | 0.00% | 383,402 |
| 2021-01-28 | 2021-01-26 | 5.977 | 84,023 | -144,556 | 0.01% | 502,199 |
| 2021-01-20 | 2021-01-18 | 6.287 | 228,579 | -9,035 | 0.02% | 1,437,039 |
| 2021-01-06 | 2021-01-04 | 5.811 | 237,614 | +452 | 0.02% | 1,380,751 |
| 2021-01-05 | 2020-12-31 | 5.999 | 237,162 | -76,796 | 0.02% | 1,422,749 |
| 2020-12-28 | 2020-12-22 | 5.656 | 313,958 | +1,807 | 0.02% | 1,775,728 |
| 2020-12-18 | 2020-12-16 | 5.800 | 312,151 | +1,807 | 0.02% | 1,810,422 |
| 2020-12-16 | 2020-12-14 | 5.822 | 310,344 | +9,035 | 0.02% | 1,806,812 |
| 2020-11-24 | 2020-11-20 | 6.298 | 301,309 | +27,104 | 0.02% | 1,897,616 |
| 2020-11-23 | 2020-11-19 | 6.475 | 274,205 | +27,105 | 0.02% | 1,775,477 |
| 2020-11-20 | 2020-11-18 | 6.519 | 247,100 | -27,556 | 0.02% | 1,610,912 |
| 2020-11-17 | 2020-11-13 | 6.209 | 274,656 | -904 | 0.02% | 1,705,438 |
| 2020-11-13 | 2020-11-11 | 6.431 | 275,560 | +9,035 | 0.02% | 1,772,051 |
| 2020-11-11 | 2020-11-09 | 6.154 | 266,525 | +45,625 | 0.02% | 1,640,199 |
| 2020-11-03 | 2020-10-30 | 5.833 | 220,900 | +15,359 | 0.01% | 1,288,517 |
| 2020-11-02 | 2020-10-29 | 5.888 | 205,541 | +62,340 | 0.01% | 1,210,303 |
| 2020-10-27 | 2020-10-22 | 6.265 | 143,201 | -452 | 0.01% | 897,111 |
| 2020-10-08 | 2020-10-06 | 6.342 | 143,653 | +2,711 | 0.01% | 911,073 |
| 2020-09-30 | 2020-09-28 | 6.043 | 140,942 | -1,355 | 0.01% | 851,759 |
| 2020-09-28 | 2020-09-24 | 6.309 | 142,297 | -2,259 | 0.01% | 897,748 |
| 2020-09-16 | 2020-09-14 | 6.541 | 144,556 | -4,969 | 0.01% | 945,600 |
| 2020-09-10 | 2020-09-08 | 6.719 | 149,525 | +4,517 | 0.01% | 1,004,584 |
| 2020-09-04 | 2020-09-02 | 6.619 | 145,008 | +1,807 | 0.01% | 959,792 |
| 2020-09-01 | 2020-08-28 | 7.482 | 143,201 | +1,807 | 0.01% | 1,071,462 |
| 2020-07-29 | 2020-07-27 | 7.526 | 141,394 | -45,174 | 0.01% | 1,064,201 |
| 2020-07-17 | 2020-07-15 | 7.903 | 186,568 | +3,614 | 0.01% | 1,474,413 |
| 2020-07-16 | 2020-07-14 | 7.980 | 182,954 | -27,104 | 0.01% | 1,460,028 |
| 2020-07-13 | 2020-07-09 | 8.401 | 210,058 | -90,347 | 0.01% | 1,764,676 |
| 2020-07-07 | 2020-07-03 | 8.357 | 300,405 | +27,104 | 0.02% | 2,510,372 |
| 2020-06-29 | 2020-06-24 | 7.560 | 273,301 | -39,753 | 0.02% | 2,066,074 |
| 2020-06-18 | 2020-06-16 | 7.659 | 313,054 | +1,807 | 0.02% | 2,397,780 |
| 2020-06-17 | 2020-06-15 | 7.526 | 311,247 | -27,104 | 0.02% | 2,342,599 |
| 2020-06-12 | 2020-06-10 | 7.892 | 338,351 | -9,035 | 0.02% | 2,670,182 |
| 2020-06-11 | 2020-06-09 | 7.925 | 347,386 | -9,035 | 0.02% | 2,753,019 |
| 2020-06-10 | 2020-06-08 | 9.144 | 356,421 | +21,684 | 0.02% | 3,259,106 |
| 2020-06-09 | 2020-06-05 | 9.192 | 334,737 | +26,391 | 0.02% | 3,076,916 |
| 2020-06-04 | 2020-06-02 | 9.036 | 308,346 | -6,241 | 0.02% | 2,786,164 |
| 2020-05-29 | 2020-05-27 | 8.459 | 314,587 | -18,310 | 0.02% | 2,661,117 |
| 2020-05-27 | 2020-05-25 | 8.339 | 332,897 | +6,242 | 0.02% | 2,776,003 |
| 2020-05-20 | 2020-05-18 | 8.856 | 326,655 | +1,665 | 0.02% | 2,892,726 |
| 2020-05-13 | 2020-05-11 | 9.168 | 324,990 | +18,309 | 0.02% | 2,979,512 |
| 2020-05-12 | 2020-05-08 | 9.324 | 306,681 | -16,645 | 0.02% | 2,859,559 |
| 2020-05-08 | 2020-05-06 | 9.036 | 323,326 | +19,142 | 0.02% | 2,921,521 |
| 2020-05-07 | 2020-05-05 | 8.904 | 304,184 | +18,309 | 0.02% | 2,708,352 |
| 2020-05-06 | 2020-05-04 | 8.988 | 285,875 | +14,980 | 0.02% | 2,569,380 |
| 2020-04-24 | 2020-04-22 | 9.252 | 270,895 | +833 | 0.02% | 2,506,353 |
| 2020-04-16 | 2020-04-14 | 9.925 | 270,062 | -417 | 0.02% | 2,680,366 |
| 2020-03-20 | 2020-03-18 | 8.002 | 270,479 | +2,497 | 0.02% | 2,164,504 |
| 2020-03-19 | 2020-03-17 | 8.519 | 267,982 | -12,483 | 0.02% | 2,282,982 |
| 2020-03-16 | 2020-03-12 | 9.444 | 280,465 | -2,081 | 0.02% | 2,648,816 |
| 2020-03-11 | 2020-03-09 | 9.973 | 282,546 | +12,484 | 0.02% | 2,817,850 |
| 2020-03-10 | 2020-03-06 | 10.634 | 270,062 | -417 | 0.02% | 2,871,821 |
| 2020-03-06 | 2020-03-04 | 10.814 | 270,479 | -2,080 | 0.02% | 2,925,005 |
| 2020-03-05 | 2020-03-03 | 10.502 | 272,559 | -3,329,383 | 0.02% | 2,862,348 |
| 2020-03-04 | 2020-03-02 | 10.670 | 3,601,942 | -1,248 | 0.25% | 38,432,641 |
| 2020-03-03 | 2020-02-28 | 10.370 | 3,603,190 | -8,323 | 0.25% | 37,363,582 |
| 2020-03-02 | 2020-02-27 | 10.502 | 3,611,513 | -416 | 0.25% | 37,927,233 |
| 2020-02-28 | 2020-02-26 | 10.382 | 3,611,929 | -1,248 | 0.25% | 37,497,602 |
| 2020-02-27 | 2020-02-25 | 10.297 | 3,613,177 | +2,913 | 0.25% | 37,206,653 |
| 2020-02-26 | 2020-02-24 | 10.454 | 3,610,264 | +832 | 0.25% | 37,740,596 |
| 2020-02-25 | 2020-02-21 | 10.706 | 3,609,432 | +8,322 | 0.25% | 38,642,669 |
| 2020-02-24 | 2020-02-20 | 10.766 | 3,601,110 | +3,329 | 0.25% | 38,769,923 |
| 2020-02-20 | 2020-02-18 | 10.862 | 3,597,781 | +416 | 0.25% | 39,079,923 |
| 2020-02-18 | 2020-02-14 | 11.211 | 3,597,365 | +1,665 | 0.25% | 40,328,930 |
| 2020-02-17 | 2020-02-13 | 10.838 | 3,595,700 | -16,645 | 0.25% | 38,970,909 |
| 2020-02-07 | 2020-02-05 | 10.346 | 3,612,345 | -31,625 | 0.25% | 37,371,706 |
| 2020-02-06 | 2020-02-04 | 10.358 | 3,643,970 | +8,322 | 0.25% | 37,742,669 |
| 2020-02-04 | 2020-01-31 | 9.973 | 3,635,648 | +1,665 | 0.25% | 36,258,553 |
| 2020-01-31 | 2020-01-29 | 10.261 | 3,633,983 | +24,967 | 0.25% | 37,289,908 |
| 2020-01-23 | 2020-01-21 | 11.307 | 3,609,016 | -39,948 | 0.25% | 40,806,465 |
| 2020-01-21 | 2020-01-17 | 11.968 | 3,648,964 | +1,665 | 0.26% | 43,669,625 |
| 2020-01-20 | 2020-01-16 | 12.004 | 3,647,299 | +4,161 | 0.26% | 43,781,174 |
| 2020-01-15 | 2020-01-13 | 12.208 | 3,643,138 | -416 | 0.25% | 44,475,401 |
| 2020-01-13 | 2020-01-09 | 12.400 | 3,643,554 | +24,551 | 0.26% | 45,180,960 |
| 2020-01-10 | 2020-01-08 | 12.304 | 3,619,003 | -1,639,516 | 0.25% | 44,528,641 |
| 2020-01-08 | 2020-01-06 | 12.376 | 5,258,519 | +416 | 0.37% | 65,080,550 |
| 2020-01-03 | 2019-12-31 | 12.953 | 5,258,103 | -640,826 | 0.37% | 68,108,042 |
| 2019-12-30 | 2019-12-24 | 12.737 | 5,898,929 | +61,170 | 0.41% | 75,132,801 |
| 2019-12-27 | 2019-12-20 | 12.424 | 5,837,759 | -24,967 | 0.41% | 72,529,928 |
| 2019-12-20 | 2019-12-18 | 12.448 | 5,862,726 | +83,224 | 0.41% | 72,981,015 |
| 2019-12-19 | 2019-12-17 | 12.472 | 5,779,502 | +16,645 | 0.41% | 72,083,907 |
| 2019-12-16 | 2019-12-12 | 12.040 | 5,762,857 | +24,967 | 0.40% | 69,383,485 |
| 2019-12-12 | 2019-12-10 | 11.872 | 5,737,890 | +5,657,579 | 0.40% | 68,117,658 |
| 2019-12-05 | 2019-12-03 | 11.355 | 80,311 | -24,968 | 0.01% | 911,921 |
| 2019-11-28 | 2019-11-26 | 11.235 | 105,279 | -8,322 | 0.01% | 1,182,780 |
| 2019-11-27 | 2019-11-25 | 11.259 | 113,601 | -24,967 | 0.01% | 1,279,005 |
| 2019-11-26 | 2019-11-22 | 10.874 | 138,568 | +49,934 | 0.01% | 1,506,822 |
| 2019-11-12 | 2019-11-08 | 11.355 | 88,634 | -14,980 | 0.01% | 1,006,428 |
| 2019-11-11 | 2019-11-07 | 11.667 | 103,614 | -1,665 | 0.01% | 1,208,894 |
| 2019-10-31 | 2019-10-29 | 10.694 | 105,279 | +16,645 | 0.01% | 1,125,855 |
| 2019-10-14 | 2019-10-10 | 11.006 | 88,634 | -2,913 | 0.01% | 975,543 |
| 2019-10-10 | 2019-10-08 | 11.006 | 91,547 | +2,913 | 0.01% | 1,007,605 |
| 2019-10-09 | 2019-10-04 | 11.271 | 88,634 | -11,651 | 0.01% | 998,973 |
| 2019-10-08 | 2019-10-03 | 10.982 | 100,285 | -7,490 | 0.01% | 1,101,369 |
| 2019-10-03 | 2019-09-30 | 10.982 | 107,775 | -8,323 | 0.01% | 1,183,627 |
| 2019-09-30 | 2019-09-26 | 10.586 | 116,098 | -14,980 | 0.01% | 1,228,998 |
| 2019-09-27 | 2019-09-25 | 10.562 | 131,078 | +10,819 | 0.01% | 1,384,424 |
| 2019-09-26 | 2019-09-24 | 10.394 | 120,259 | +23,303 | 0.01% | 1,249,926 |
| 2019-09-23 | 2019-09-19 | 10.718 | 96,956 | +1,248 | 0.01% | 1,039,178 |
| 2019-09-17 | 2019-09-13 | 11.139 | 95,708 | +8,323 | 0.01% | 1,066,052 |
| 2019-09-11 | 2019-09-09 | 11.030 | 87,385 | +1,248 | 0.01% | 963,896 |
| 2019-09-09 | 2019-09-05 | 11.379 | 86,137 | -1,248 | 0.01% | 980,145 |
| 2019-09-06 | 2019-09-04 | 11.463 | 87,385 | -8,323 | 0.01% | 1,001,696 |
| 2019-09-04 | 2019-09-02 | 10.754 | 95,708 | +1,249 | 0.01% | 1,029,252 |
| 2019-09-03 | 2019-08-30 | 10.790 | 94,459 | +1,664 | 0.01% | 1,019,225 |
| 2019-09-02 | 2019-08-29 | 10.814 | 92,795 | +4,161 | 0.01% | 1,003,501 |
| 2019-08-07 | 2019-08-05 | 11.247 | 88,634 | +4,161 | 0.01% | 996,843 |
| 2019-07-25 | 2019-07-23 | 13.242 | 84,473 | +2,920 | 0.01% | 1,118,631 |
| 2019-07-24 | 2019-07-22 | 13.691 | 81,553 | -803 | 0.01% | 1,116,503 |
| 2019-07-22 | 2019-07-18 | 13.641 | 82,356 | +9,641 | 0.01% | 1,123,396 |
| 2019-07-19 | 2019-07-17 | 14.163 | 72,715 | -7,231 | 0.01% | 1,029,896 |
| 2019-07-17 | 2019-07-15 | 13.541 | 79,946 | -16,069 | 0.01% | 1,082,562 |
| 2019-07-16 | 2019-07-12 | 13.218 | 96,015 | -14,463 | 0.01% | 1,269,085 |
| 2019-07-11 | 2019-07-09 | 12.384 | 110,478 | -803 | 0.01% | 1,368,126 |
| 2019-07-10 | 2019-07-08 | 12.247 | 111,281 | +13,257 | 0.01% | 1,362,835 |
| 2019-07-09 | 2019-07-05 | 12.695 | 98,024 | +8,035 | 0.01% | 1,244,399 |
| 2019-07-05 | 2019-07-03 | 13.118 | 89,989 | -2,812 | 0.01% | 1,180,476 |
| 2019-06-20 | 2019-06-18 | 12.010 | 92,801 | -16,070 | 0.01% | 1,114,570 |
| 2019-06-13 | 2019-06-11 | 12.272 | 108,871 | +804 | 0.01% | 1,336,030 |
| 2019-06-12 | 2019-06-10 | 11.849 | 108,067 | -1,607 | 0.01% | 1,280,434 |
| 2019-06-05 | 2019-06-03 | 11.450 | 109,674 | -1,206 | 0.01% | 1,255,795 |
| 2019-05-30 | 2019-05-28 | 11.824 | 110,880 | -16,069 | 0.01% | 1,311,004 |
| 2019-05-28 | 2019-05-24 | 11.214 | 126,949 | +16,069 | 0.01% | 1,423,578 |
| 2019-05-27 | 2019-05-23 | 11.288 | 110,880 | -4,017 | 0.01% | 1,251,664 |
| 2019-05-22 | 2019-05-20 | 11.687 | 114,897 | +2,009 | 0.01% | 1,342,770 |
| 2019-05-16 | 2019-05-14 | 12.122 | 112,888 | +803 | 0.01% | 1,368,466 |
| 2019-05-15 | 2019-05-10 | 12.595 | 112,085 | +7,633 | 0.01% | 1,411,742 |
| 2019-05-14 | 2019-05-09 | 12.321 | 104,452 | -1,205 | 0.01% | 1,287,002 |
| 2019-05-10 | 2019-05-08 | 12.794 | 105,657 | +402 | 0.01% | 1,351,819 |
| 2019-05-09 | 2019-05-07 | 13.143 | 105,255 | +2,008 | 0.01% | 1,383,356 |
| 2019-04-29 | 2019-04-25 | 13.168 | 103,247 | +8,035 | 0.01% | 1,359,535 |
| 2019-04-26 | 2019-04-24 | 13.641 | 95,212 | +16,070 | 0.01% | 1,298,762 |
| 2019-04-25 | 2019-04-23 | 13.417 | 79,142 | +5,624 | 0.01% | 1,061,825 |
| 2019-04-24 | 2019-04-18 | 14.163 | 73,518 | +3,616 | 0.01% | 1,041,270 |
| 2019-04-10 | 2019-04-08 | 15.557 | 69,902 | -23,703 | 0.01% | 1,087,494 |
| 2019-04-08 | 2019-04-03 | 14.811 | 93,605 | +3,214 | 0.01% | 1,386,351 |
| 2019-04-04 | 2019-04-02 | 14.661 | 90,391 | +16,069 | 0.01% | 1,325,250 |
| 2019-04-03 | 2019-04-01 | 15.533 | 74,322 | +4,821 | 0.01% | 1,154,408 |
| 2019-03-27 | 2019-03-25 | 15.308 | 69,501 | -15,667 | 0.01% | 1,063,955 |
| 2019-03-26 | 2019-03-22 | 16.229 | 85,168 | +1,205 | 0.01% | 1,382,233 |
| 2019-03-25 | 2019-03-21 | 16.578 | 83,963 | -804 | 0.01% | 1,391,936 |
| 2019-03-21 | 2019-03-19 | 16.404 | 84,767 | +8,035 | 0.01% | 1,390,495 |
| 2019-03-20 | 2019-03-18 | 16.777 | 76,732 | -4,017 | 0.01% | 1,287,341 |
| 2019-03-19 | 2019-03-15 | 16.130 | 80,749 | -1,607 | 0.01% | 1,302,475 |
| 2019-03-18 | 2019-03-14 | 16.080 | 82,356 | -23,703 | 0.01% | 1,324,296 |
| 2019-03-14 | 2019-03-12 | 13.691 | 106,059 | +2,009 | 0.01% | 1,452,003 |
| 2019-03-11 | 2019-03-07 | 14.139 | 104,050 | +20,087 | 0.01% | 1,471,118 |
| 2019-03-08 | 2019-03-06 | 14.338 | 83,963 | -8,838 | 0.01% | 1,203,837 |
| 2019-03-06 | 2019-03-04 | 14.288 | 92,801 | +7,231 | 0.01% | 1,325,934 |
| 2019-02-28 | 2019-02-26 | 12.894 | 85,570 | -16,070 | 0.01% | 1,103,338 |
| 2019-02-27 | 2019-02-25 | 12.645 | 101,640 | -4,017 | 0.01% | 1,285,244 |
| 2019-02-18 | 2019-02-14 | 11.774 | 105,657 | +16,069 | 0.01% | 1,243,989 |
| 2019-02-11 | 2019-02-04 | 12.359 | 89,588 | +2,813 | 0.01% | 1,107,201 |
| 2019-01-25 | 2019-01-23 | 10.915 | 86,775 | +20,890 | 0.01% | 947,156 |
| 2018-11-02 | 2018-10-31 | 10.990 | 65,885 | -48,209 | 0.01% | 724,060 |
| 2018-10-24 | 2018-10-22 | 11.040 | 114,094 | -16,069 | 0.01% | 1,259,545 |
| 2018-10-16 | 2018-10-12 | 10.878 | 130,163 | -8,035 | 0.01% | 1,415,879 |
| 2018-10-15 | 2018-10-11 | 10.019 | 138,198 | +72,313 | 0.01% | 1,384,602 |
| 2018-09-26 | 2018-09-21 | 12.545 | 65,885 | -14,463 | 0.01% | 826,560 |
| 2018-09-24 | 2018-09-20 | 11.948 | 80,348 | -6,427 | 0.01% | 960,005 |
| 2018-09-21 | 2018-09-19 | 11.749 | 86,775 | -24,105 | 0.01% | 1,019,516 |
| 2018-09-18 | 2018-09-14 | 11.512 | 110,880 | -26,514 | 0.01% | 1,276,504 |
| 2018-09-17 | 2018-09-13 | 11.264 | 137,394 | -48,209 | 0.01% | 1,547,546 |
| 2018-09-07 | 2018-09-05 | 11.201 | 185,603 | +56,243 | 0.01% | 2,079,001 |
| 2018-08-28 | 2018-08-24 | 11.575 | 129,360 | -1,607 | 0.01% | 1,497,305 |
| 2018-08-27 | 2018-08-23 | 12.073 | 130,967 | -803 | 0.01% | 1,581,105 |
| 2018-08-24 | 2018-08-22 | 12.060 | 131,770 | -4,821 | 0.01% | 1,589,160 |
| 2018-08-17 | 2018-08-15 | 11.189 | 136,591 | +40,174 | 0.01% | 1,528,301 |
| 2018-08-15 | 2018-08-13 | 11.712 | 96,417 | +4,821 | 0.01% | 1,129,199 |
| 2018-08-14 | 2018-08-10 | 12.035 | 91,596 | -4,821 | 0.01% | 1,102,377 |
| 2018-08-10 | 2018-08-08 | 11.512 | 96,417 | +4,821 | 0.01% | 1,109,999 |
| 2018-08-09 | 2018-08-07 | 11.712 | 91,596 | -16,070 | 0.01% | 1,072,737 |
| 2018-08-03 | 2018-08-01 | 11.114 | 107,666 | +16,070 | 0.01% | 1,196,623 |
| 2018-07-26 | 2018-07-24 | 12.222 | 91,596 | -72,715 | 0.01% | 1,119,477 |
| 2018-07-25 | 2018-07-23 | 11.624 | 164,311 | -24,104 | 0.01% | 1,910,032 |
| 2018-07-24 | 2018-07-20 | 11.786 | 188,415 | +36,960 | 0.01% | 2,220,714 |
| 2018-07-23 | 2018-07-19 | 11.624 | 151,455 | +8,436 | 0.01% | 1,760,588 |
| 2018-07-20 | 2018-07-18 | 11.674 | 143,019 | +40,174 | 0.01% | 1,669,644 |
| 2018-07-19 | 2018-07-17 | 11.774 | 102,845 | +8,035 | 0.01% | 1,210,881 |
| 2018-07-17 | 2018-07-13 | 12.172 | 94,810 | +3,214 | 0.01% | 1,154,038 |
| 2018-07-16 | 2018-07-12 | 12.384 | 91,596 | -4,018 | 0.01% | 1,134,297 |
| 2018-07-13 | 2018-07-11 | 11.886 | 95,614 | -1,607 | 0.01% | 1,136,455 |
| 2018-07-11 | 2018-07-09 | 12.334 | 97,221 | -16,069 | 0.01% | 1,199,115 |
| 2018-07-05 | 2018-07-03 | 12.197 | 113,290 | +16,069 | 0.01% | 1,381,799 |
| 2018-06-29 | 2018-06-27 | 11.749 | 97,221 | +4,018 | 0.01% | 1,142,245 |
| 2018-06-25 | 2018-06-21 | 13.840 | 93,203 | -8,035 | 0.01% | 1,289,917 |
| 2018-06-14 | 2018-06-12 | 15.433 | 101,238 | +4,017 | 0.01% | 1,562,401 |
| 2018-06-13 | 2018-06-11 | 15.607 | 97,221 | +12,053 | 0.01% | 1,517,347 |
| 2018-06-11 | 2018-06-07 | 14.188 | 85,168 | -2,411 | 0.01% | 1,208,394 |
| 2018-06-08 | 2018-06-06 | 13.715 | 87,579 | +2,411 | 0.01% | 1,201,182 |
| 2018-05-29 | 2018-05-25 | 14.313 | 85,168 | -1,206 | 0.01% | 1,218,994 |
| 2018-05-14 | 2018-05-10 | 14.562 | 86,374 | +1,607 | 0.01% | 1,257,755 |
| 2018-05-04 | 2018-05-02 | 15.134 | 84,767 | +11,249 | 0.01% | 1,282,885 |
| 2018-05-03 | 2018-04-30 | 14.636 | 73,518 | +14,463 | 0.01% | 1,076,040 |
| 2018-04-18 | 2018-04-16 | 13.442 | 59,055 | +803 | 0.00% | 793,794 |
| 2018-04-17 | 2018-04-13 | 13.865 | 58,252 | +1,607 | 0.00% | 807,650 |
| 2018-04-16 | 2018-04-12 | 14.039 | 56,645 | +3,616 | 0.00% | 795,239 |
| 2018-04-13 | 2018-04-11 | 14.288 | 53,029 | +20,086 | 0.00% | 757,674 |
| 2018-03-26 | 2018-03-22 | 17.101 | 32,943 | -4,017 | 0.00% | 563,348 |
| 2018-03-23 | 2018-03-21 | 16.902 | 36,960 | +3,214 | 0.00% | 624,682 |
| 2018-03-22 | 2018-03-20 | 17.424 | 33,746 | -2,410 | 0.00% | 588,000 |
| 2018-03-19 | 2018-03-15 | 16.478 | 36,156 | -2,411 | 0.00% | 595,793 |
| 2018-03-05 | 2018-03-01 | 14.238 | 38,567 | -2,410 | 0.00% | 549,122 |
| 2018-03-02 | 2018-02-28 | 13.964 | 40,977 | +2,410 | 0.00% | 572,216 |
| 2018-02-26 | 2018-02-22 | 14.661 | 38,567 | +2,411 | 0.00% | 565,442 |
| 2018-02-14 | 2018-02-12 | 14.363 | 36,156 | +2,410 | 0.00% | 519,294 |
| 2018-02-09 | 2018-02-07 | 15.060 | 33,746 | +2,410 | 0.00% | 508,200 |
| 2018-02-02 | 2018-01-31 | 14.363 | 31,336 | +8,035 | 0.00% | 450,066 |
| 2018-01-31 | 2018-01-29 | 14.836 | 23,301 | +402 | 0.00% | 345,683 |
| 2018-01-29 | 2018-01-25 | 14.935 | 22,899 | +1,607 | 0.00% | 341,999 |
| 2018-01-26 | 2018-01-24 | 14.587 | 21,292 | +18,882 | 0.00% | 310,578 |
| 2018-01-25 | 2018-01-23 | 14.786 | 2,410 | +2,410 | 0.00% | 35,634 |
| 2018-01-18 | 2018-01-16 | 11.699 | 0 | -2,410 | ||
| 2017-11-20 | 2017-11-16 | 10.604 | 2,410 | +401 | 0.00% | 25,555 |
| 2017-11-17 | 2017-11-15 | 10.766 | 2,009 | +1,206 | 0.00% | 21,628 |
| 2017-11-16 | 2017-11-14 | 10.903 | 803 | +803 | 0.00% | 8,755 |
| 2017-10-09 | 2017-10-04 | 11.463 | 0 | -8,035 | ||
| 2017-10-04 | 2017-09-29 | 11.201 | 8,035 | -8,035 | 0.00% | 90,003 |
| 2017-09-27 | 2017-09-25 | 11.662 | 16,070 | -4,017 | 0.00% | 187,406 |
| 2017-09-20 | 2017-09-18 | 12.321 | 20,087 | +4,017 | 0.00% | 247,501 |
| 2017-09-12 | 2017-09-08 | 11.687 | 16,070 | +8,035 | 0.00% | 187,806 |
| 2017-09-11 | 2017-09-07 | 11.712 | 8,035 | +8,035 | 0.00% | 94,103 |
| 2017-09-01 | 2017-08-30 | 10.504 | 0 | -4,017 | ||
| 2017-08-29 | 2017-08-25 | 10.542 | 4,017 | -8,437 | 0.00% | 42,346 |
| 2017-08-25 | 2017-08-22 | 10.318 | 12,454 | +8,035 | 0.00% | 128,496 |
| 2017-08-15 | 2017-08-11 | 10.193 | 4,419 | -16,070 | 0.00% | 45,044 |
| 2017-08-10 | 2017-08-08 | 10.455 | 20,489 | +4,419 | 0.00% | 214,204 |
| 2017-07-21 | 2017-07-19 | 10.031 | 16,070 | +16,070 | 0.00% | 161,205 |
| 2017-06-13 | 2017-06-09 | 9.073 | 0 | -6,830 | ||
| 2017-06-12 | 2017-06-08 | 9.110 | 6,830 | -8,034 | 0.00% | 62,224 |
| 2017-06-08 | 2017-06-06 | 9.173 | 14,864 | +6,829 | 0.00% | 136,342 |
| 2017-05-08 | 2017-05-04 | 8.364 | 8,035 | -6,026 | 0.00% | 67,202 |
| 2017-04-19 | 2017-04-13 | 7.903 | 14,061 | +6,026 | 0.00% | 111,126 |
| 2017-03-14 | 2017-03-10 | 7.754 | 8,035 | -8,035 | 0.00% | 62,302 |
| 2017-03-13 | 2017-03-09 | 7.903 | 16,070 | +6,830 | 0.00% | 127,004 |
| 2017-03-08 | 2017-03-06 | 7.057 | 9,240 | -8,035 | 0.00% | 65,205 |
| 2017-03-03 | 2017-03-01 | 7.082 | 17,275 | +1,205 | 0.00% | 122,337 |
| 2017-02-13 | 2017-02-09 | 7.405 | 16,070 | +8,035 | 0.00% | 119,004 |
| 2017-01-24 | 2017-01-20 | 7.094 | 8,035 | -87,579 | 0.00% | 57,002 |
| 2017-01-12 | 2017-01-10 | 7.156 | 95,614 | -401 | 0.01% | 684,253 |
| 2017-01-11 | 2017-01-09 | 7.144 | 96,015 | +75,125 | 0.01% | 685,927 |
| 2017-01-09 | 2017-01-05 | 7.418 | 20,890 | +12,855 | 0.00% | 154,957 |
| 2016-11-22 | 2016-11-18 | 8.015 | 8,035 | -803 | 0.00% | 64,402 |
| 2016-11-08 | 2016-11-04 | 7.716 | 8,838 | -10,445 | 0.00% | 68,198 |
| 2016-10-18 | 2016-10-14 | 8.376 | 19,283 | +803 | 0.00% | 161,517 |
| 2016-10-13 | 2016-10-11 | 8.550 | 18,480 | -8,035 | 0.00% | 158,010 |
| 2016-10-04 | 2016-09-30 | 8.575 | 26,515 | -1,205 | 0.00% | 227,373 |
| 2016-09-23 | 2016-09-21 | 9.023 | 27,720 | +8,035 | 0.00% | 250,126 |
| 2016-09-21 | 2016-09-19 | 9.596 | 19,685 | +4,821 | 0.00% | 188,894 |
| 2016-09-15 | 2016-09-13 | 9.347 | 14,864 | -2,411 | 0.00% | 138,932 |
| 2016-09-14 | 2016-09-12 | 9.459 | 17,275 | +3,214 | 0.00% | 163,403 |
| 2016-09-08 | 2016-09-06 | 9.907 | 14,061 | -6,829 | 0.00% | 139,302 |
| 2016-09-07 | 2016-09-05 | 9.782 | 20,890 | +3,615 | 0.00% | 204,356 |
| 2016-09-06 | 2016-09-02 | 11.961 | 17,275 | -15,266 | 0.00% | 206,618 |
| 2016-09-02 | 2016-08-31 | 10.455 | 32,541 | -14,462 | 0.00% | 340,202 |
| 2016-08-31 | 2016-08-29 | 10.243 | 47,003 | -1,206 | 0.00% | 481,452 |
| 2016-08-30 | 2016-08-26 | 9.857 | 48,209 | +9,240 | 0.00% | 475,204 |
| 2016-08-26 | 2016-08-24 | 9.646 | 38,969 | -8,034 | 0.00% | 375,879 |
| 2016-08-18 | 2016-08-16 | 8.700 | 47,003 | -14,463 | 0.00% | 408,912 |
| 2016-08-17 | 2016-08-15 | 8.712 | 61,466 | -14,462 | 0.01% | 535,501 |
| 2016-08-12 | 2016-08-10 | 8.476 | 75,928 | +8,034 | 0.01% | 643,541 |
| 2016-07-07 | 2016-07-05 | 7.978 | 67,894 | +10,445 | 0.01% | 541,647 |
| 2016-04-19 | 2016-04-15 | 7.144 | 57,449 | +57,449 | 0.01% | 410,413 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy