History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 15,399,000 | +0 | 0.91% | 2,956,608 |
| 2025-10-13 | 2025-10-09 | 0.195 | 15,399,000 | +0 | 0.91% | 3,002,805 |
| 2025-10-10 | 2025-10-08 | 0.200 | 15,399,000 | +170,000 | 0.91% | 3,079,800 |
| 2025-10-02 | 2025-09-29 | 0.207 | 15,229,000 | -15,000 | 0.90% | 3,152,403 |
| 2025-09-24 | 2025-09-22 | 0.217 | 15,244,000 | -50,000 | 0.91% | 3,307,948 |
| 2025-09-22 | 2025-09-18 | 0.210 | 15,294,000 | -71,000 | 0.91% | 3,211,740 |
| 2025-09-18 | 2025-09-16 | 0.214 | 15,365,000 | +3,000 | 0.91% | 3,288,110 |
| 2025-09-17 | 2025-09-15 | 0.225 | 15,362,000 | +140,000 | 0.91% | 3,456,450 |
| 2025-09-16 | 2025-09-12 | 0.218 | 15,222,000 | -30,000 | 0.90% | 3,318,396 |
| 2025-09-12 | 2025-09-10 | 0.216 | 15,252,000 | -102,000 | 0.91% | 3,294,432 |
| 2025-08-28 | 2025-08-26 | 0.207 | 15,354,000 | -33,500 | 0.91% | 3,178,278 |
| 2025-08-22 | 2025-08-20 | 0.200 | 15,387,500 | +106,500 | 0.91% | 3,077,500 |
| 2025-08-11 | 2025-08-07 | 0.210 | 15,281,000 | -600,000 | 0.91% | 3,209,010 |
| 2025-08-05 | 2025-08-01 | 0.204 | 15,881,000 | +24,000 | 0.94% | 3,239,724 |
| 2025-08-04 | 2025-07-31 | 0.205 | 15,857,000 | +20,000 | 0.94% | 3,250,685 |
| 2025-07-29 | 2025-07-25 | 0.213 | 15,837,000 | -143,000 | 0.94% | 3,373,281 |
| 2025-07-28 | 2025-07-24 | 0.215 | 15,980,000 | -1,000,000 | 0.95% | 3,435,700 |
| 2025-07-25 | 2025-07-23 | 0.210 | 16,980,000 | +48,000 | 1.01% | 3,565,800 |
| 2025-07-23 | 2025-07-21 | 0.210 | 16,932,000 | -1,044,000 | 1.01% | 3,555,720 |
| 2025-07-22 | 2025-07-18 | 0.208 | 17,976,000 | -1,000,000 | 1.07% | 3,739,008 |
| 2025-07-21 | 2025-07-17 | 0.208 | 18,976,000 | -157,000 | 1.13% | 3,947,008 |
| 2025-07-18 | 2025-07-16 | 0.215 | 19,133,000 | -50,000 | 1.14% | 4,113,595 |
| 2025-07-17 | 2025-07-15 | 0.220 | 19,183,000 | -584,500 | 1.14% | 4,220,260 |
| 2025-07-16 | 2025-07-14 | 0.222 | 19,767,500 | -950,000 | 1.17% | 4,388,385 |
| 2025-07-15 | 2025-07-11 | 0.216 | 20,717,500 | -266,500 | 1.23% | 4,474,980 |
| 2025-07-14 | 2025-07-10 | 0.233 | 20,984,000 | -1,056,500 | 1.25% | 4,889,272 |
| 2025-07-11 | 2025-07-09 | 0.207 | 22,040,500 | -145,500 | 1.31% | 4,562,384 |
| 2025-07-10 | 2025-07-08 | 0.208 | 22,186,000 | -583,000 | 1.32% | 4,614,688 |
| 2025-07-09 | 2025-07-07 | 0.214 | 22,769,000 | -1,000 | 1.35% | 4,872,566 |
| 2025-07-07 | 2025-07-03 | 0.213 | 22,770,000 | -60,000 | 1.35% | 4,850,010 |
| 2025-06-27 | 2025-06-25 | 0.218 | 22,830,000 | -178,500 | 1.36% | 4,976,940 |
| 2025-06-24 | 2025-06-20 | 0.209 | 23,008,500 | +126,000 | 1.37% | 4,808,776 |
| 2025-06-23 | 2025-06-19 | 0.205 | 22,882,500 | +177,000 | 1.36% | 4,690,912 |
| 2025-06-20 | 2025-06-18 | 0.206 | 22,705,500 | -962,000 | 1.35% | 4,677,333 |
| 2025-06-19 | 2025-06-17 | 0.221 | 23,667,500 | -9,500 | 1.41% | 5,230,518 |
| 2025-06-18 | 2025-06-16 | 0.226 | 23,677,000 | -1,110,000 | 1.41% | 5,351,002 |
| 2025-06-17 | 2025-06-13 | 0.220 | 24,787,000 | +5,000 | 1.47% | 5,453,140 |
| 2025-06-12 | 2025-06-10 | 0.210 | 24,782,000 | -141,000 | 1.47% | 5,204,220 |
| 2025-06-03 | 2025-05-30 | 0.202 | 24,923,000 | +10,000 | 1.48% | 5,034,446 |
| 2025-06-02 | 2025-05-29 | 0.206 | 24,913,000 | +40,000 | 1.48% | 5,132,078 |
| 2025-05-30 | 2025-05-28 | 0.203 | 24,873,000 | -1,000,000 | 1.48% | 5,049,219 |
| 2025-05-29 | 2025-05-27 | 0.204 | 25,873,000 | -953,500 | 1.54% | 5,278,092 |
| 2025-05-28 | 2025-05-26 | 0.208 | 26,826,500 | -1,000,000 | 1.59% | 5,579,912 |
| 2025-05-27 | 2025-05-23 | 0.214 | 27,826,500 | -1,000,000 | 1.65% | 5,954,871 |
| 2025-05-26 | 2025-05-22 | 0.209 | 28,826,500 | -299,000 | 1.71% | 6,024,738 |
| 2025-05-23 | 2025-05-21 | 0.214 | 29,125,500 | -593,500 | 1.73% | 6,232,857 |
| 2025-05-21 | 2025-05-19 | 0.214 | 29,719,000 | +27,000 | 1.77% | 6,359,866 |
| 2025-05-16 | 2025-05-14 | 0.229 | 29,692,000 | +2,500 | 1.76% | 6,799,468 |
| 2025-05-09 | 2025-05-07 | 0.242 | 29,689,500 | +8,500 | 1.76% | 7,184,859 |
| 2025-04-29 | 2025-04-25 | 0.250 | 29,681,000 | +4,000 | 1.76% | 7,420,250 |
| 2025-04-11 | 2025-04-09 | 0.212 | 29,677,000 | +10,000 | 1.76% | 6,291,524 |
| 2025-04-09 | 2025-04-07 | 0.190 | 29,667,000 | +146,500 | 1.76% | 5,636,730 |
| 2025-04-08 | 2025-04-03 | 0.239 | 29,520,500 | +50,000 | 1.75% | 7,055,400 |
| 2025-04-03 | 2025-04-01 | 0.248 | 29,470,500 | -30,000 | 1.75% | 7,308,684 |
| 2025-04-02 | 2025-03-31 | 0.255 | 29,500,500 | -33,000 | 1.75% | 7,522,628 |
| 2025-04-01 | 2025-03-28 | 0.270 | 29,533,500 | -30,000 | 1.75% | 7,974,045 |
| 2025-03-28 | 2025-03-26 | 0.280 | 29,563,500 | -77,000 | 1.76% | 8,277,780 |
| 2025-03-27 | 2025-03-25 | 0.290 | 29,640,500 | +100,000 | 1.76% | 8,595,745 |
| 2025-03-25 | 2025-03-21 | 0.290 | 29,540,500 | +36,000 | 1.75% | 8,566,745 |
| 2025-03-24 | 2025-03-20 | 0.295 | 29,504,500 | +30,000 | 1.75% | 8,703,828 |
| 2025-03-21 | 2025-03-19 | 0.310 | 29,474,500 | +20,000 | 1.75% | 9,137,095 |
| 2025-03-19 | 2025-03-17 | 0.330 | 29,454,500 | -20,000 | 1.75% | 9,719,985 |
| 2025-03-18 | 2025-03-14 | 0.325 | 29,474,500 | -22,000 | 1.75% | 9,579,212 |
| 2025-03-14 | 2025-03-12 | 0.315 | 29,496,500 | +10,000 | 1.75% | 9,291,398 |
| 2025-03-13 | 2025-03-11 | 0.325 | 29,486,500 | -32,000 | 1.75% | 9,583,112 |
| 2025-03-12 | 2025-03-10 | 0.340 | 29,518,500 | +14,000 | 1.75% | 10,036,290 |
| 2025-03-11 | 2025-03-07 | 0.345 | 29,504,500 | +26,000 | 1.75% | 10,179,052 |
| 2025-03-10 | 2025-03-06 | 0.375 | 29,478,500 | +3,000 | 1.75% | 11,054,438 |
| 2025-03-07 | 2025-03-05 | 0.375 | 29,475,500 | +27,000 | 1.75% | 11,053,312 |
| 2025-03-06 | 2025-03-04 | 0.370 | 29,448,500 | -794,000 | 1.75% | 10,895,945 |
| 2025-03-05 | 2025-03-03 | 0.370 | 30,242,500 | +829,000 | 1.80% | 11,189,725 |
| 2025-02-28 | 2025-02-26 | 0.335 | 29,413,500 | +46,000 | 1.75% | 9,853,522 |
| 2025-02-26 | 2025-02-24 | 0.315 | 29,367,500 | +20,000 | 1.74% | 9,250,762 |
| 2025-02-24 | 2025-02-20 | 0.300 | 29,347,500 | +14,000 | 1.74% | 8,804,250 |
| 2025-02-21 | 2025-02-19 | 0.315 | 29,333,500 | +26,000 | 1.74% | 9,240,052 |
| 2025-02-20 | 2025-02-18 | 0.320 | 29,307,500 | +10,000 | 1.74% | 9,378,400 |
| 2025-02-19 | 2025-02-17 | 0.315 | 29,297,500 | -25,500 | 1.74% | 9,228,712 |
| 2025-02-18 | 2025-02-14 | 0.325 | 29,323,000 | -1,026,000 | 1.74% | 9,529,975 |
| 2025-02-17 | 2025-02-13 | 0.310 | 30,349,000 | -23,000 | 1.80% | 9,408,190 |
| 2025-02-14 | 2025-02-12 | 0.360 | 30,372,000 | +70,000 | 1.80% | 10,933,920 |
| 2025-02-13 | 2025-02-11 | 0.300 | 30,302,000 | -35,000 | 1.80% | 9,090,600 |
| 2025-02-12 | 2025-02-10 | 0.315 | 30,337,000 | +35,000 | 1.80% | 9,556,155 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,302,000 | -71,500 | 1.80% | 9,696,640 |
| 2025-02-10 | 2025-02-06 | 0.275 | 30,373,500 | +20,000 | 1.80% | 8,352,713 |
| 2025-02-07 | 2025-02-05 | 0.290 | 30,353,500 | +15,000 | 1.80% | 8,802,515 |
| 2025-02-06 | 2025-02-04 | 0.295 | 30,338,500 | -66,500 | 1.80% | 8,949,858 |
| 2025-01-27 | 2025-01-23 | 0.255 | 30,405,000 | -992,000 | 1.81% | 7,753,275 |
| 2025-01-24 | 2025-01-22 | 0.260 | 31,397,000 | -1,035,000 | 1.87% | 8,163,220 |
| 2025-01-23 | 2025-01-21 | 0.275 | 32,432,000 | -1,091,000 | 1.93% | 8,918,800 |
| 2025-01-22 | 2025-01-20 | 0.260 | 33,523,000 | -1,000,000 | 1.99% | 8,715,980 |
| 2025-01-21 | 2025-01-17 | 0.260 | 34,523,000 | -1,361,000 | 2.05% | 8,975,980 |
| 2025-01-20 | 2025-01-16 | 0.270 | 35,884,000 | -1,009,000 | 2.13% | 9,688,680 |
| 2025-01-17 | 2025-01-15 | 0.265 | 36,893,000 | -1,263,000 | 2.19% | 9,776,645 |
| 2025-01-16 | 2025-01-14 | 0.275 | 38,156,000 | +40,000 | 2.27% | 10,492,900 |
| 2025-01-15 | 2025-01-13 | 0.265 | 38,116,000 | -800,000 | 2.26% | 10,100,740 |
| 2025-01-14 | 2025-01-10 | 0.243 | 38,916,000 | -846,000 | 2.31% | 9,456,588 |
| 2025-01-13 | 2025-01-09 | 0.280 | 39,762,000 | -869,500 | 2.36% | 11,133,360 |
| 2025-01-10 | 2025-01-08 | 0.300 | 40,631,500 | -853,000 | 2.41% | 12,189,450 |
| 2025-01-09 | 2025-01-07 | 0.315 | 41,484,500 | -1,007,000 | 2.46% | 13,067,618 |
| 2025-01-08 | 2025-01-06 | 0.310 | 42,491,500 | -1,005,000 | 2.52% | 13,172,365 |
| 2025-01-07 | 2025-01-03 | 0.355 | 43,496,500 | -984,000 | 2.58% | 15,441,258 |
| 2025-01-06 | 2025-01-02 | 0.370 | 44,480,500 | -900,000 | 2.64% | 16,457,785 |
| 2025-01-03 | 2024-12-31 | 0.375 | 45,380,500 | -1,639,000 | 2.70% | 17,017,688 |
| 2025-01-02 | 2024-12-27 | 0.395 | 47,019,500 | -1,728,000 | 2.79% | 18,572,702 |
| 2024-12-30 | 2024-12-24 | 0.400 | 48,747,500 | -1,912,000 | 2.90% | 19,499,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 50,659,500 | -963,000 | 3.01% | 21,276,990 |
| 2024-12-23 | 2024-12-19 | 0.410 | 51,622,500 | -992,000 | 3.07% | 21,165,225 |
| 2024-12-20 | 2024-12-18 | 0.430 | 52,614,500 | -1,106,000 | 3.13% | 22,624,235 |
| 2024-12-19 | 2024-12-17 | 0.440 | 53,720,500 | -990,000 | 3.19% | 23,637,020 |
| 2024-12-18 | 2024-12-16 | 0.445 | 54,710,500 | -888,500 | 3.25% | 24,346,172 |
| 2024-12-17 | 2024-12-13 | 0.465 | 55,599,000 | -786,000 | 3.30% | 25,853,535 |
| 2024-12-16 | 2024-12-12 | 0.520 | 56,385,000 | -790,000 | 3.35% | 29,320,200 |
| 2024-12-13 | 2024-12-11 | 0.520 | 57,175,000 | -1,133,500 | 3.40% | 29,731,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 58,308,500 | +8,500 | 3.46% | 29,154,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 58,300,000 | -876,000 | 3.46% | 29,733,000 |
| 2024-12-10 | 2024-12-06 | 0.435 | 59,176,000 | -1,903,000 | 3.52% | 25,741,560 |
| 2024-12-09 | 2024-12-05 | 0.415 | 61,079,000 | -1,169,000 | 3.63% | 25,347,785 |
| 2024-12-06 | 2024-12-04 | 0.435 | 62,248,000 | -918,000 | 3.70% | 27,077,880 |
| 2024-12-05 | 2024-12-03 | 0.455 | 63,166,000 | -1,269,000 | 3.75% | 28,740,530 |
| 2024-12-04 | 2024-12-02 | 0.490 | 64,435,000 | -1,147,000 | 3.83% | 31,573,150 |
| 2024-12-03 | 2024-11-29 | 0.440 | 65,582,000 | -218,000 | 3.90% | 28,856,080 |
| 2024-12-02 | 2024-11-28 | 0.395 | 65,800,000 | -920,000 | 3.91% | 25,991,000 |
| 2024-11-29 | 2024-11-27 | 0.410 | 66,720,000 | -1,127,000 | 3.96% | 27,355,200 |
| 2024-11-28 | 2024-11-26 | 0.410 | 67,847,000 | -900,000 | 4.03% | 27,817,270 |
| 2024-11-27 | 2024-11-25 | 0.415 | 68,747,000 | -1,096,000 | 4.08% | 28,530,005 |
| 2024-11-26 | 2024-11-22 | 0.415 | 69,843,000 | -690,000 | 4.15% | 28,984,845 |
| 2024-11-25 | 2024-11-21 | 0.445 | 70,533,000 | -886,000 | 4.19% | 31,387,185 |
| 2024-11-22 | 2024-11-20 | 0.465 | 71,419,000 | -946,000 | 4.24% | 33,209,835 |
| 2024-11-21 | 2024-11-19 | 0.480 | 72,365,000 | -890,000 | 4.30% | 34,735,200 |
| 2024-11-20 | 2024-11-18 | 0.495 | 73,255,000 | -1,000,000 | 4.35% | 36,261,225 |
| 2024-11-19 | 2024-11-15 | 0.500 | 74,255,000 | -6,000 | 4.41% | 37,127,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 74,261,000 | -1,024,500 | 4.41% | 39,358,330 |
| 2024-11-15 | 2024-11-13 | 0.570 | 75,285,500 | -1,009,000 | 4.47% | 42,912,735 |
| 2024-11-14 | 2024-11-12 | 0.590 | 76,294,500 | -1,083,000 | 4.53% | 45,013,755 |
| 2024-11-13 | 2024-11-11 | 0.630 | 77,377,500 | -340,500 | 4.60% | 48,747,825 |
| 2024-11-12 | 2024-11-08 | 0.660 | 77,718,000 | -320,000 | 4.62% | 51,293,880 |
| 2024-11-11 | 2024-11-07 | 0.720 | 78,038,000 | -544,500 | 4.64% | 56,187,360 |
| 2024-11-08 | 2024-11-06 | 0.630 | 78,582,500 | -557,000 | 4.67% | 49,506,975 |
| 2024-11-07 | 2024-11-05 | 0.630 | 79,139,500 | -383,000 | 4.70% | 49,857,885 |
| 2024-11-06 | 2024-11-04 | 0.600 | 79,522,500 | -380,000 | 4.72% | 47,713,500 |
| 2024-11-05 | 2024-11-01 | 0.620 | 79,902,500 | -580,000 | 4.75% | 49,539,550 |
| 2024-11-04 | 2024-10-31 | 0.600 | 80,482,500 | -447,500 | 4.78% | 48,289,500 |
| 2024-11-01 | 2024-10-30 | 0.590 | 80,930,000 | -530,000 | 4.81% | 47,748,700 |
| 2024-10-31 | 2024-10-29 | 0.590 | 81,460,000 | -453,000 | 4.84% | 48,061,400 |
| 2024-10-30 | 2024-10-28 | 0.620 | 81,913,000 | -231,000 | 4.87% | 50,786,060 |
| 2024-10-29 | 2024-10-25 | 0.580 | 82,144,000 | -69,000 | 4.88% | 47,643,520 |
| 2024-10-28 | 2024-10-24 | 0.610 | 82,213,000 | -10,000 | 4.88% | 50,149,930 |
| 2024-10-25 | 2024-10-23 | 0.670 | 82,223,000 | +81,500 | 4.88% | 55,089,410 |
| 2024-10-24 | 2024-10-22 | 0.710 | 82,141,500 | +136,000 | 4.88% | 58,320,465 |
| 2024-10-23 | 2024-10-21 | 0.720 | 82,005,500 | +115,000 | 4.87% | 59,043,960 |
| 2024-10-22 | 2024-10-18 | 0.730 | 81,890,500 | +868,000 | 4.86% | 59,780,065 |
| 2024-10-21 | 2024-10-17 | 0.660 | 81,022,500 | +448,500 | 4.81% | 53,474,850 |
| 2024-10-18 | 2024-10-16 | 0.930 | 80,574,000 | -260,500 | 4.79% | 74,933,820 |
| 2024-10-17 | 2024-10-15 | 0.420 | 80,834,500 | +150,000 | 4.80% | 33,950,490 |
| 2024-10-16 | 2024-10-14 | 0.500 | 80,684,500 | -308,500 | 4.79% | 40,342,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 80,993,000 | +5,500 | 4.81% | 51,835,520 |
| 2024-10-14 | 2024-10-09 | 0.580 | 80,987,500 | -167,500 | 4.81% | 46,972,750 |
| 2024-10-10 | 2024-10-08 | 0.510 | 81,155,000 | +756,500 | 4.82% | 41,389,050 |
| 2024-10-09 | 2024-10-07 | 0.900 | 80,398,500 | +319,500 | 4.78% | 72,358,650 |
| 2024-10-08 | 2024-10-04 | 0.910 | 80,079,000 | +1,425,000 | 4.76% | 72,871,890 |
| 2024-10-07 | 2024-10-03 | 1.030 | 78,654,000 | -4,263,500 | 4.67% | 81,013,620 |
| 2024-10-04 | 2024-10-02 | 0.960 | 82,917,500 | -4,243,000 | 4.93% | 79,600,800 |
| 2024-10-03 | 2024-09-30 | 0.193 | 87,160,500 | +57,000 | 5.18% | 16,821,976 |
| 2024-10-02 | 2024-09-27 | 0.162 | 87,103,500 | -100,000 | 5.17% | 14,110,767 |
| 2024-09-26 | 2024-09-24 | 0.118 | 87,203,500 | -10,000 | 5.18% | 10,290,013 |
| 2024-09-23 | 2024-09-19 | 0.126 | 87,213,500 | -53,000 | 5.18% | 10,988,901 |
| 2024-09-09 | 2024-09-04 | 0.121 | 87,266,500 | +2,500 | 5.18% | 10,559,246 |
| 2024-09-05 | 2024-09-03 | 0.115 | 87,264,000 | +52,500 | 5.18% | 10,035,360 |
| 2024-08-13 | 2024-08-09 | 0.134 | 87,211,500 | +96,000 | 5.18% | 11,686,341 |
| 2024-08-06 | 2024-08-02 | 0.144 | 87,115,500 | +44,000 | 5.17% | 12,544,632 |
| 2024-07-16 | 2024-07-12 | 0.152 | 87,071,500 | -19,500 | 5.17% | 13,234,868 |
| 2024-07-12 | 2024-07-10 | 0.147 | 87,091,000 | -500 | 5.17% | 12,802,377 |
| 2024-07-11 | 2024-07-09 | 0.138 | 87,091,500 | +20,000 | 5.17% | 12,018,627 |
| 2024-07-10 | 2024-07-08 | 0.140 | 87,071,500 | +95,000 | 5.17% | 12,190,010 |
| 2024-06-25 | 2024-06-21 | 0.148 | 86,976,500 | -1,500 | 5.17% | 12,872,522 |
| 2024-06-19 | 2024-06-17 | 0.154 | 86,978,000 | -51,000 | 5.17% | 13,394,612 |
| 2024-06-18 | 2024-06-14 | 0.165 | 87,029,000 | +51,000 | 5.17% | 14,359,785 |
| 2024-06-07 | 2024-06-05 | 0.171 | 86,978,000 | -10,000 | 5.17% | 14,873,238 |
| 2024-06-05 | 2024-06-03 | 0.181 | 86,988,000 | -50,000 | 5.17% | 15,744,828 |
| 2024-05-30 | 2024-05-28 | 0.183 | 87,038,000 | +295,000 | 5.17% | 15,927,954 |
| 2024-05-29 | 2024-05-27 | 0.185 | 86,743,000 | -40,000 | 5.15% | 16,047,455 |
| 2024-05-28 | 2024-05-24 | 0.174 | 86,783,000 | +10,000 | 5.16% | 15,100,242 |
| 2024-05-27 | 2024-05-23 | 0.185 | 86,773,000 | -302,000 | 5.15% | 16,053,005 |
| 2024-05-24 | 2024-05-22 | 0.207 | 87,075,000 | +118,000 | 5.17% | 18,024,525 |
| 2024-05-23 | 2024-05-21 | 0.202 | 86,957,000 | +160,000 | 5.17% | 17,565,314 |
| 2024-05-22 | 2024-05-20 | 0.219 | 86,797,000 | -116,000 | 5.16% | 19,008,543 |
| 2024-05-21 | 2024-05-17 | 0.224 | 86,913,000 | +165,000 | 5.16% | 19,468,512 |
| 2024-05-20 | 2024-05-16 | 0.204 | 86,748,000 | +16,000 | 5.15% | 17,696,592 |
| 2024-05-17 | 2024-05-14 | 0.177 | 86,732,000 | +270,000 | 5.15% | 15,351,564 |
| 2024-05-16 | 2024-05-13 | 0.183 | 86,462,000 | +180,000 | 5.14% | 15,822,546 |
| 2024-05-14 | 2024-05-10 | 0.185 | 86,282,000 | +100,000 | 5.13% | 15,962,170 |
| 2024-05-09 | 2024-05-07 | 0.143 | 86,182,000 | +45,000 | 5.12% | 12,324,026 |
| 2024-05-02 | 2024-04-29 | 0.184 | 86,137,000 | -2,000 | 5.12% | 15,849,208 |
| 2024-04-30 | 2024-04-26 | 0.169 | 86,139,000 | +10,000 | 5.12% | 14,557,491 |
| 2024-04-03 | 2024-03-28 | 0.170 | 86,129,000 | +429,000 | 5.12% | 14,641,930 |
| 2024-03-19 | 2024-03-15 | 0.180 | 85,700,000 | -74,910,808 | 5.09% | 15,426,000 |
| 2024-03-18 | 2024-03-14 | 0.190 | 160,610,808 | -1,000 | 9.54% | 30,516,054 |
| 2024-03-14 | 2024-03-12 | 0.184 | 160,611,808 | -4,500 | 9.54% | 29,552,573 |
| 2024-03-07 | 2024-03-05 | 0.180 | 160,616,308 | -50,000 | 9.54% | 28,910,935 |
| 2024-03-06 | 2024-03-04 | 0.182 | 160,666,308 | -50,000 | 9.54% | 29,241,268 |
| 2024-02-19 | 2024-02-15 | 0.186 | 160,716,308 | -47,000 | 9.55% | 29,893,233 |
| 2024-01-29 | 2024-01-25 | 0.178 | 160,763,308 | +40,500 | 9.55% | 28,615,869 |
| 2024-01-24 | 2024-01-22 | 0.171 | 160,722,808 | +40,000 | 9.55% | 27,483,600 |
| 2024-01-23 | 2024-01-19 | 0.193 | 160,682,808 | +30,000 | 9.54% | 31,011,782 |
| 2024-01-22 | 2024-01-18 | 0.198 | 160,652,808 | +39,500 | 9.54% | 31,809,256 |
| 2024-01-16 | 2024-01-12 | 0.205 | 160,613,308 | -70,000 | 9.54% | 32,925,728 |
| 2024-01-12 | 2024-01-10 | 0.200 | 160,683,308 | +20,500 | 9.54% | 32,136,662 |
| 2024-01-08 | 2024-01-04 | 0.198 | 160,662,808 | -2,000 | 9.54% | 31,811,236 |
| 2024-01-05 | 2024-01-03 | 0.207 | 160,664,808 | +18,000 | 9.54% | 33,257,615 |
| 2023-12-04 | 2023-11-30 | 0.220 | 160,646,808 | -1,000 | 9.54% | 35,342,298 |
| 2023-10-16 | 2023-10-12 | 0.250 | 160,647,808 | -10,000 | 9.54% | 40,161,952 |
| 2023-10-13 | 2023-10-11 | 0.270 | 160,657,808 | +10,000 | 9.54% | 43,377,608 |
| 2023-10-10 | 2023-10-06 | 0.255 | 160,647,808 | -90,000 | 9.54% | 40,965,191 |
| 2023-10-09 | 2023-10-05 | 0.260 | 160,737,808 | +26,000 | 9.55% | 41,791,830 |
| 2023-10-06 | 2023-10-04 | 0.265 | 160,711,808 | +10,500 | 9.55% | 42,588,629 |
| 2023-10-04 | 2023-09-29 | 0.290 | 160,701,308 | +53,500 | 9.55% | 46,603,379 |
| 2023-09-28 | 2023-09-26 | 0.295 | 160,647,808 | -35,000 | 9.54% | 47,391,103 |
| 2023-09-27 | 2023-09-25 | 0.295 | 160,682,808 | -230,000 | 9.54% | 47,401,428 |
| 2023-09-26 | 2023-09-22 | 0.315 | 160,912,808 | -225,500 | 9.56% | 50,687,535 |
| 2023-09-25 | 2023-09-21 | 0.295 | 161,138,308 | +30,000 | 9.57% | 47,535,801 |
| 2023-09-20 | 2023-09-18 | 0.320 | 161,108,308 | +204,000 | 9.57% | 51,554,659 |
| 2023-09-19 | 2023-09-15 | 0.330 | 160,904,308 | -86,000 | 9.56% | 53,098,422 |
| 2023-09-18 | 2023-09-14 | 0.380 | 160,990,308 | +255,500 | 9.56% | 61,176,317 |
| 2023-09-15 | 2023-09-13 | 0.400 | 160,734,808 | +235,500 | 9.55% | 64,293,923 |
| 2023-09-14 | 2023-09-12 | 0.385 | 160,499,308 | +25,000 | 9.53% | 61,792,234 |
| 2023-09-13 | 2023-09-11 | 0.345 | 160,474,308 | -90,000 | 9.53% | 55,363,636 |
| 2023-09-12 | 2023-09-07 | 0.300 | 160,564,308 | +268,000 | 9.54% | 48,169,292 |
| 2023-09-11 | 2023-09-06 | 0.245 | 160,296,308 | +132,000 | 9.52% | 39,272,595 |
| 2023-09-07 | 2023-09-05 | 0.190 | 160,164,308 | -258,500 | 9.51% | 30,431,219 |
| 2023-09-06 | 2023-09-04 | 0.190 | 160,422,808 | +258,500 | 9.53% | 30,480,334 |
| 2023-08-31 | 2023-08-29 | 0.190 | 160,164,308 | -100,000 | 9.51% | 30,431,219 |
| 2023-08-23 | 2023-08-21 | 0.209 | 160,264,308 | +100,000 | 9.52% | 33,495,240 |
| 2023-08-16 | 2023-08-14 | 0.243 | 160,164,308 | -500 | 9.51% | 38,919,927 |
| 2023-07-31 | 2023-07-27 | 0.330 | 160,164,808 | -10,500 | 9.51% | 52,854,387 |
| 2023-06-30 | 2023-06-28 | 0.290 | 160,175,308 | +70,000 | 9.51% | 46,450,839 |
| 2023-06-26 | 2023-06-21 | 0.300 | 160,105,308 | +10,000 | 9.51% | 48,031,592 |
| 2023-06-21 | 2023-06-19 | 0.365 | 160,095,308 | -6,500 | 9.51% | 58,434,787 |
| 2023-06-09 | 2023-06-07 | 0.340 | 160,101,808 | -39,500 | 9.51% | 54,434,615 |
| 2023-06-08 | 2023-06-06 | 0.360 | 160,141,308 | -15,000 | 9.51% | 57,650,871 |
| 2023-06-07 | 2023-06-05 | 0.320 | 160,156,308 | -1,179,500 | 9.51% | 51,250,019 |
| 2023-06-01 | 2023-05-30 | 0.300 | 161,335,808 | +1,500 | 9.58% | 48,400,742 |
| 2023-05-31 | 2023-05-29 | 0.250 | 161,334,308 | +78,000 | 9.58% | 40,333,577 |
| 2023-05-19 | 2023-05-17 | 0.365 | 161,256,308 | -10,000 | 9.58% | 58,858,552 |
| 2023-05-18 | 2023-05-16 | 0.370 | 161,266,308 | -66,000 | 9.58% | 59,668,534 |
| 2023-05-11 | 2023-05-09 | 0.455 | 161,332,308 | -4,000 | 9.58% | 73,406,200 |
| 2023-05-05 | 2023-05-03 | 0.445 | 161,336,308 | -10,000 | 9.58% | 71,794,657 |
| 2023-05-03 | 2023-04-28 | 0.430 | 161,346,308 | +5,000 | 9.58% | 69,378,912 |
| 2023-05-02 | 2023-04-27 | 0.445 | 161,341,308 | +75,000 | 9.58% | 71,796,882 |
| 2023-04-28 | 2023-04-26 | 0.455 | 161,266,308 | -1,500 | 9.58% | 73,376,170 |
| 2023-04-26 | 2023-04-24 | 0.465 | 161,267,808 | -11,000 | 9.58% | 74,989,531 |
| 2023-04-24 | 2023-04-20 | 0.530 | 161,278,808 | +5,000 | 9.58% | 85,477,768 |
| 2023-04-21 | 2023-04-19 | 0.560 | 161,273,808 | +10,000 | 9.58% | 90,313,332 |
| 2023-04-20 | 2023-04-18 | 0.590 | 161,263,808 | -10,000 | 9.58% | 95,145,647 |
| 2023-04-14 | 2023-04-12 | 0.650 | 161,273,808 | -6,000 | 9.58% | 104,827,975 |
| 2023-04-13 | 2023-04-11 | 0.620 | 161,279,808 | -4,000 | 9.58% | 99,993,481 |
| 2023-03-31 | 2023-03-29 | 0.580 | 161,283,808 | +10,000 | 9.58% | 93,544,609 |
| 2023-03-27 | 2023-03-23 | 0.570 | 161,273,808 | +10,000 | 9.58% | 91,926,071 |
| 2023-03-21 | 2023-03-17 | 0.650 | 161,263,808 | +20,000 | 9.58% | 104,821,475 |
| 2023-03-20 | 2023-03-16 | 0.630 | 161,243,808 | -30,000 | 9.58% | 101,583,599 |
| 2023-03-17 | 2023-03-15 | 0.680 | 161,273,808 | -15,000 | 9.58% | 109,666,189 |
| 2023-03-15 | 2023-03-13 | 0.720 | 161,288,808 | +23,000 | 9.58% | 116,127,942 |
| 2023-03-13 | 2023-03-09 | 0.830 | 161,265,808 | -700,000 | 9.58% | 133,850,621 |
| 2023-03-02 | 2023-02-28 | 0.890 | 161,965,808 | +4,000 | 9.62% | 144,149,569 |
| 2023-03-01 | 2023-02-27 | 0.910 | 161,961,808 | -14,000 | 9.62% | 147,385,245 |
| 2023-02-27 | 2023-02-23 | 0.920 | 161,975,808 | +6,000 | 9.62% | 149,017,743 |
| 2023-02-23 | 2023-02-21 | 0.970 | 161,969,808 | +7,000 | 9.62% | 157,110,714 |
| 2023-02-22 | 2023-02-20 | 0.930 | 161,962,808 | -10,000 | 9.62% | 150,625,411 |
| 2023-02-20 | 2023-02-16 | 0.910 | 161,972,808 | -6,000 | 9.62% | 147,395,255 |
| 2023-02-17 | 2023-02-15 | 0.920 | 161,978,808 | +15,000 | 9.62% | 149,020,503 |
| 2023-02-10 | 2023-02-08 | 1.020 | 161,963,808 | -5,000 | 9.62% | 165,203,084 |
| 2023-02-01 | 2023-01-30 | 1.100 | 161,968,808 | +5,000 | 9.62% | 178,165,689 |
| 2023-01-30 | 2023-01-26 | 1.160 | 161,963,808 | -10,000 | 9.62% | 187,878,017 |
| 2023-01-27 | 2023-01-20 | 1.150 | 161,973,808 | -10,000 | 9.62% | 186,269,879 |
| 2023-01-20 | 2023-01-18 | 1.070 | 161,983,808 | -5,000 | 9.62% | 173,322,675 |
| 2023-01-18 | 2023-01-16 | 1.080 | 161,988,808 | -5,000 | 9.62% | 174,947,913 |
| 2023-01-17 | 2023-01-13 | 1.100 | 161,993,808 | +10,000 | 9.62% | 178,193,189 |
| 2023-01-16 | 2023-01-12 | 1.040 | 161,983,808 | -14,000 | 9.62% | 168,463,160 |
| 2023-01-11 | 2023-01-09 | 1.160 | 161,997,808 | +9,000 | 9.62% | 187,917,457 |
| 2023-01-10 | 2023-01-06 | 1.180 | 161,988,808 | +100,000 | 9.62% | 191,146,793 |
| 2023-01-06 | 2023-01-04 | 1.200 | 161,888,808 | +856,500 | 9.62% | 194,266,570 |
| 2023-01-05 | 2023-01-03 | 1.120 | 161,032,308 | -11,000 | 9.57% | 180,356,185 |
| 2023-01-04 | 2022-12-30 | 1.120 | 161,043,308 | -20,000 | 9.57% | 180,368,505 |
| 2023-01-03 | 2022-12-29 | 1.060 | 161,063,308 | +11,500 | 9.57% | 170,727,106 |
| 2022-12-30 | 2022-12-28 | 1.100 | 161,051,808 | -57,000 | 9.57% | 177,156,989 |
| 2022-12-29 | 2022-12-23 | 1.160 | 161,108,808 | -6,500 | 9.57% | 186,886,217 |
| 2022-12-28 | 2022-12-22 | 1.110 | 161,115,308 | -177,000 | 9.57% | 178,837,992 |
| 2022-12-23 | 2022-12-21 | 1.000 | 161,292,308 | +10,000 | 9.58% | 161,292,308 |
| 2022-12-21 | 2022-12-19 | 1.140 | 161,282,308 | -17,000 | 9.58% | 183,861,831 |
| 2022-12-20 | 2022-12-16 | 1.190 | 161,299,308 | -37,000 | 9.58% | 191,946,177 |
| 2022-12-19 | 2022-12-15 | 1.160 | 161,336,308 | +30,000 | 9.58% | 187,150,117 |
| 2022-12-16 | 2022-12-14 | 1.190 | 161,306,308 | +396,500 | 9.58% | 191,954,507 |
| 2022-12-15 | 2022-12-13 | 1.300 | 160,909,808 | -43,000 | 9.56% | 209,182,750 |
| 2022-12-14 | 2022-12-12 | 1.310 | 160,952,808 | +70,000 | 9.56% | 210,848,178 |
| 2022-12-13 | 2022-12-09 | 1.400 | 160,882,808 | -222,500 | 9.56% | 225,235,931 |
| 2022-12-09 | 2022-12-07 | 0.780 | 161,105,308 | -5,000,000 | 9.57% | 125,662,140 |
| 2022-12-07 | 2022-12-05 | 0.800 | 166,105,308 | +10,000 | 9.87% | 132,884,246 |
| 2022-12-05 | 2022-12-01 | 0.740 | 166,095,308 | +25,000 | 9.87% | 122,910,528 |
| 2022-12-02 | 2022-11-30 | 0.730 | 166,070,308 | +5,310,000 | 9.86% | 121,231,325 |
| 2022-11-28 | 2022-11-24 | 0.710 | 160,760,308 | -20,000 | 9.55% | 114,139,819 |
| 2022-11-23 | 2022-11-21 | 0.710 | 160,780,308 | -16,000 | 9.55% | 114,154,019 |
| 2022-11-18 | 2022-11-16 | 0.780 | 160,796,308 | -16,500 | 9.55% | 125,421,120 |
| 2022-11-17 | 2022-11-15 | 0.840 | 160,812,808 | +29,500 | 9.55% | 135,082,759 |
| 2022-11-16 | 2022-11-14 | 0.750 | 160,783,308 | -55,000 | 9.55% | 120,587,481 |
| 2022-11-15 | 2022-11-11 | 0.590 | 160,838,308 | +89,500 | 9.55% | 94,894,602 |
| 2022-11-09 | 2022-11-07 | 0.495 | 160,748,808 | -3,000 | 9.55% | 79,570,660 |
| 2022-10-26 | 2022-10-24 | 0.480 | 160,751,808 | -21,500 | 9.55% | 77,160,868 |
| 2022-09-08 | 2022-09-06 | 0.730 | 160,773,308 | -4,000 | 9.55% | 117,364,515 |
| 2022-09-07 | 2022-09-05 | 0.730 | 160,777,308 | -74,000 | 9.55% | 117,367,435 |
| 2022-08-23 | 2022-08-19 | 0.870 | 160,851,308 | -70,000 | 9.55% | 139,940,638 |
| 2022-08-18 | 2022-08-16 | 0.920 | 160,921,308 | +10,000 | 9.56% | 148,047,603 |
| 2022-08-09 | 2022-08-05 | 0.960 | 160,911,308 | -20,000 | 9.56% | 154,474,856 |
| 2022-08-04 | 2022-08-02 | 0.940 | 160,931,308 | +20,000 | 9.56% | 151,275,430 |
| 2022-07-15 | 2022-07-13 | 1.190 | 160,911,308 | -20,000 | 9.56% | 191,484,457 |
| 2022-07-14 | 2022-07-12 | 1.260 | 160,931,308 | +50,000 | 9.56% | 202,773,448 |
| 2022-07-13 | 2022-07-11 | 1.400 | 160,881,308 | -30,000 | 9.56% | 225,233,831 |
| 2022-07-12 | 2022-07-08 | 1.580 | 160,911,308 | -8,000 | 9.56% | 254,239,867 |
| 2022-07-11 | 2022-07-07 | 1.610 | 160,919,308 | -7,000 | 9.56% | 259,080,086 |
| 2022-07-07 | 2022-07-05 | 1.650 | 160,926,308 | +1,500 | 9.56% | 265,528,408 |
| 2022-07-06 | 2022-07-04 | 1.630 | 160,924,808 | +43,000 | 9.56% | 262,307,437 |
| 2022-07-04 | 2022-06-29 | 1.980 | 160,881,808 | +5,500 | 9.56% | 318,545,980 |
| 2022-06-29 | 2022-06-27 | 1.940 | 160,876,308 | -10,000 | 9.56% | 312,100,038 |
| 2022-06-22 | 2022-06-20 | 1.900 | 160,886,308 | -263,500 | 9.56% | 305,683,985 |
| 2022-06-21 | 2022-06-17 | 1.770 | 161,149,808 | +38,500 | 9.57% | 285,235,160 |
| 2022-06-20 | 2022-06-16 | 1.800 | 161,111,308 | +225,000 | 9.57% | 290,000,354 |
| 2022-06-17 | 2022-06-15 | 1.870 | 160,886,308 | -132,000 | 9.56% | 300,857,396 |
| 2022-06-16 | 2022-06-14 | 1.830 | 161,018,308 | +142,000 | 9.56% | 294,663,504 |
| 2022-05-26 | 2022-05-24 | 1.990 | 160,876,308 | -23,000,000 | 9.56% | 320,143,853 |
| 2022-05-19 | 2022-05-17 | 2.080 | 183,876,308 | -5,500 | 10.92% | 382,462,721 |
| 2022-05-13 | 2022-05-11 | 1.990 | 183,881,808 | +5,000 | 10.92% | 365,924,798 |
| 2022-05-12 | 2022-05-10 | 2.140 | 183,876,808 | +15,000 | 10.92% | 393,496,369 |
| 2022-05-05 | 2022-05-03 | 2.570 | 183,861,808 | -35,500 | 10.92% | 472,524,847 |
| 2022-04-27 | 2022-04-25 | 2.070 | 183,897,308 | +2,500 | 10.92% | 380,667,428 |
| 2022-04-22 | 2022-04-20 | 2.180 | 183,894,808 | +8,500 | 10.92% | 400,890,681 |
| 2022-04-13 | 2022-04-11 | 2.290 | 183,886,308 | +24,500 | 10.92% | 421,099,645 |
| 2022-04-11 | 2022-04-07 | 2.450 | 183,861,808 | -3,500 | 10.92% | 450,461,430 |
| 2022-04-08 | 2022-04-06 | 2.590 | 183,865,308 | -5,000 | 10.92% | 476,211,148 |
| 2022-04-07 | 2022-04-04 | 2.560 | 183,870,308 | -5,000 | 10.92% | 470,707,988 |
| 2022-04-06 | 2022-04-01 | 2.440 | 183,875,308 | +2,000 | 10.92% | 448,655,752 |
| 2022-04-04 | 2022-03-31 | 2.330 | 183,873,308 | +8,000 | 10.92% | 428,424,808 |
| 2022-03-31 | 2022-03-29 | 2.110 | 183,865,308 | -5,000 | 10.92% | 387,955,800 |
| 2022-03-22 | 2022-03-18 | 2.450 | 183,870,308 | +2,000 | 10.92% | 450,482,255 |
| 2022-03-18 | 2022-03-16 | 2.020 | 183,868,308 | -63,000 | 10.92% | 371,413,982 |
| 2022-03-17 | 2022-03-15 | 1.980 | 183,931,308 | -34,000 | 10.93% | 364,183,990 |
| 2022-03-16 | 2022-03-14 | 2.060 | 183,965,308 | +30,000 | 10.93% | 378,968,534 |
| 2022-03-15 | 2022-03-11 | 2.350 | 183,935,308 | +2,000 | 10.93% | 432,247,974 |
| 2022-03-14 | 2022-03-10 | 2.370 | 183,933,308 | -33,000 | 10.93% | 435,921,940 |
| 2022-03-11 | 2022-03-09 | 2.370 | 183,966,308 | +80,000 | 10.93% | 436,000,150 |
| 2022-03-10 | 2022-03-08 | 2.490 | 183,886,308 | -3,000 | 10.92% | 457,876,907 |
| 2022-03-09 | 2022-03-07 | 2.530 | 183,889,308 | -3,000 | 10.92% | 465,239,949 |
| 2022-03-01 | 2022-02-25 | 2.600 | 183,892,308 | -5,000 | 10.92% | 478,120,001 |
| 2022-02-28 | 2022-02-24 | 2.590 | 183,897,308 | +10,000 | 10.92% | 476,294,028 |
| 2022-02-25 | 2022-02-23 | 2.690 | 183,887,308 | -60,000 | 10.92% | 494,656,859 |
| 2022-02-24 | 2022-02-22 | 2.620 | 183,947,308 | +72,500 | 10.93% | 481,941,947 |
| 2022-02-23 | 2022-02-21 | 2.650 | 183,874,808 | -121,000 | 10.92% | 487,268,241 |
| 2022-02-22 | 2022-02-18 | 2.600 | 183,995,808 | -44,000 | 10.93% | 478,389,101 |
| 2022-02-21 | 2022-02-17 | 2.590 | 184,039,808 | +20,000 | 10.93% | 476,663,103 |
| 2022-02-18 | 2022-02-16 | 2.600 | 184,019,808 | +150,000 | 10.93% | 478,451,501 |
| 2022-02-17 | 2022-02-15 | 2.620 | 183,869,808 | +22,000 | 10.92% | 481,738,897 |
| 2022-02-14 | 2022-02-10 | 3.300 | 183,847,808 | +6,000 | 10.92% | 606,697,766 |
| 2022-02-07 | 2022-01-31 | 3.220 | 183,841,808 | +3,500 | 10.92% | 591,970,622 |
| 2022-01-28 | 2022-01-26 | 3.350 | 183,838,308 | -8,500 | 10.92% | 615,858,332 |
| 2022-01-27 | 2022-01-25 | 3.290 | 183,846,808 | +10,000 | 10.92% | 604,855,998 |
| 2022-01-14 | 2022-01-12 | 3.430 | 183,836,808 | +3,000 | 10.92% | 630,560,251 |
| 2022-01-06 | 2022-01-04 | 3.120 | 183,833,808 | -2,000 | 10.92% | 573,561,481 |
| 2022-01-05 | 2022-01-03 | 3.090 | 183,835,808 | -2,000 | 10.92% | 568,052,647 |
| 2021-12-21 | 2021-12-17 | 2.780 | 183,837,808 | -6,000 | 10.92% | 511,069,106 |
| 2021-12-20 | 2021-12-16 | 2.820 | 183,843,808 | -28,000 | 10.92% | 518,439,539 |
| 2021-12-17 | 2021-12-15 | 2.810 | 183,871,808 | +34,000 | 10.92% | 516,679,780 |
| 2021-12-10 | 2021-12-08 | 3.050 | 183,837,808 | +50,000 | 10.92% | 560,705,314 |
| 2021-12-08 | 2021-12-06 | 2.870 | 183,787,808 | -2,000 | 10.92% | 527,471,009 |
| 2021-12-07 | 2021-12-03 | 2.920 | 183,789,808 | -28,000 | 10.92% | 536,666,239 |
| 2021-12-06 | 2021-12-02 | 2.900 | 183,817,808 | +30,000 | 10.92% | 533,071,643 |
| 2021-11-26 | 2021-11-24 | 3.050 | 183,787,808 | -50,000 | 10.92% | 560,552,814 |
| 2021-11-23 | 2021-11-19 | 3.190 | 183,837,808 | -10,000 | 10.92% | 586,442,608 |
| 2021-11-22 | 2021-11-18 | 3.000 | 183,847,808 | +10,000 | 10.92% | 551,543,424 |
| 2021-11-15 | 2021-11-11 | 3.260 | 183,837,808 | +20,000,000 | 10.92% | 599,311,254 |
| 2021-11-09 | 2021-11-05 | 2.940 | 163,837,808 | -4,645,000 | 9.73% | 481,683,156 |
| 2021-11-05 | 2021-11-03 | 3.110 | 168,482,808 | +2,000 | 10.01% | 523,981,533 |
| 2021-11-04 | 2021-11-02 | 2.980 | 168,480,808 | -22,000 | 10.01% | 502,072,808 |
| 2021-11-03 | 2021-11-01 | 3.060 | 168,502,808 | +4,621,000 | 10.01% | 515,618,592 |
| 2021-11-02 | 2021-10-29 | 3.150 | 163,881,808 | +12,000 | 9.73% | 516,227,695 |
| 2021-10-29 | 2021-10-27 | 3.320 | 163,869,808 | +14,000 | 9.73% | 544,047,763 |
| 2021-10-26 | 2021-10-22 | 3.580 | 163,855,808 | -433,000 | 9.73% | 586,603,793 |
| 2021-10-25 | 2021-10-21 | 3.460 | 164,288,808 | -32,500 | 9.76% | 568,439,276 |
| 2021-10-22 | 2021-10-20 | 3.370 | 164,321,308 | -11,500 | 9.76% | 553,762,808 |
| 2021-10-21 | 2021-10-19 | 3.360 | 164,332,808 | +13,500 | 9.76% | 552,158,235 |
| 2021-10-06 | 2021-10-04 | 3.970 | 164,319,308 | +3,000 | 9.76% | 652,347,653 |
| 2021-10-04 | 2021-09-29 | 3.580 | 164,316,308 | +4,500 | 9.76% | 588,252,383 |
| 2021-09-28 | 2021-09-24 | 3.570 | 164,311,808 | -3,000 | 9.76% | 586,593,155 |
| 2021-09-24 | 2021-09-21 | 3.450 | 164,314,808 | -10,000 | 9.76% | 566,886,088 |
| 2021-09-23 | 2021-09-20 | 3.430 | 164,324,808 | +20,000,000 | 9.76% | 563,634,091 |
| 2021-09-21 | 2021-09-17 | 3.580 | 144,324,808 | -19,000,000 | 8.57% | 516,682,813 |
| 2021-09-20 | 2021-09-16 | 3.690 | 163,324,808 | +10,000 | 9.70% | 602,668,542 |
| 2021-09-17 | 2021-09-15 | 3.820 | 163,314,808 | +19,012,000 | 9.70% | 623,862,567 |
| 2021-09-16 | 2021-09-14 | 4.060 | 144,302,808 | -5,000 | 8.57% | 585,869,400 |
| 2021-09-14 | 2021-09-10 | 4.130 | 144,307,808 | +10,000 | 8.57% | 595,991,247 |
| 2021-09-03 | 2021-09-01 | 4.330 | 144,297,808 | -13,000 | 8.57% | 624,809,509 |
| 2021-08-23 | 2021-08-19 | 4.420 | 144,310,808 | +10,000 | 8.57% | 637,853,771 |
| 2021-08-17 | 2021-08-13 | 4.540 | 144,300,808 | +50,000,000 | 8.57% | 655,125,668 |
| 2021-08-16 | 2021-08-12 | 4.600 | 94,300,808 | -20,000 | 5.60% | 433,783,717 |
| 2021-08-10 | 2021-08-06 | 4.330 | 94,320,808 | -2,000 | 5.60% | 408,409,099 |
| 2021-08-05 | 2021-08-03 | 4.230 | 94,322,808 | -30,000 | 5.60% | 398,985,478 |
| 2021-08-04 | 2021-08-02 | 4.240 | 94,352,808 | -10,000 | 5.60% | 400,055,906 |
| 2021-07-13 | 2021-07-09 | 4.300 | 94,362,808 | +10,000 | 5.61% | 405,760,074 |
| 2021-07-09 | 2021-07-07 | 4.350 | 94,352,808 | -12,000 | 5.60% | 410,434,715 |
| 2021-06-22 | 2021-06-18 | 4.390 | 94,364,808 | +2,000 | 5.61% | 414,261,507 |
| 2021-06-21 | 2021-06-17 | 4.450 | 94,362,808 | +74,500 | 5.61% | 419,914,496 |
| 2021-06-18 | 2021-06-16 | 4.540 | 94,288,308 | +6,000 | 5.60% | 428,068,918 |
| 2021-06-17 | 2021-06-15 | 4.640 | 94,282,308 | +13,500 | 5.60% | 437,469,909 |
| 2021-06-16 | 2021-06-11 | 4.830 | 94,268,808 | -6,000 | 5.60% | 455,318,343 |
| 2021-06-10 | 2021-06-08 | 4.820 | 94,274,808 | -2,000 | 5.60% | 454,404,575 |
| 2021-06-09 | 2021-06-07 | 5.733 | 94,276,808 | +43,500 | 5.60% | 540,528,424 |
| 2021-06-08 | 2021-06-04 | 5.789 | 94,233,308 | +9,086,393 | 5.60% | 545,494,068 |
| 2021-06-07 | 2021-06-03 | 5.933 | 85,146,915 | +3,162 | 5.60% | 505,146,809 |
| 2021-06-04 | 2021-06-02 | 5.977 | 85,143,753 | -13,552 | 5.60% | 508,897,662 |
| 2021-06-03 | 2021-06-01 | 5.855 | 85,157,305 | -37,946 | 5.60% | 498,610,578 |
| 2021-06-02 | 2021-05-31 | 5.844 | 85,195,251 | +5,421 | 5.60% | 497,889,785 |
| 2021-06-01 | 2021-05-28 | 5.966 | 85,189,830 | +11,745 | 5.60% | 508,230,148 |
| 2021-05-20 | 2021-05-17 | 5.733 | 85,178,085 | -4,518 | 5.60% | 488,361,634 |
| 2021-05-12 | 2021-05-10 | 5.955 | 85,182,603 | +4,518 | 5.60% | 507,244,199 |
| 2021-05-11 | 2021-05-07 | 5.955 | 85,178,085 | +38,849 | 5.60% | 507,217,296 |
| 2021-05-10 | 2021-05-06 | 6.065 | 85,139,236 | -44,722 | 5.60% | 516,409,489 |
| 2021-05-06 | 2021-05-04 | 5.911 | 85,183,958 | +5,873 | 5.60% | 503,480,876 |
| 2021-05-05 | 2021-05-03 | 5.855 | 85,178,085 | +4,517 | 5.60% | 498,732,248 |
| 2021-04-30 | 2021-04-28 | 5.911 | 85,173,568 | +904 | 5.60% | 503,419,466 |
| 2021-04-28 | 2021-04-26 | 5.977 | 85,172,664 | +9,034 | 5.60% | 509,070,461 |
| 2021-04-22 | 2021-04-20 | 6.209 | 85,163,630 | +9,035 | 5.60% | 528,811,550 |
| 2021-04-19 | 2021-04-15 | 5.988 | 85,154,595 | -2,710 | 5.60% | 509,904,987 |
| 2021-04-16 | 2021-04-14 | 5.966 | 85,157,305 | +903 | 5.60% | 508,036,108 |
| 2021-04-14 | 2021-04-12 | 6.099 | 85,156,402 | -2,710 | 5.60% | 519,341,238 |
| 2021-04-13 | 2021-04-09 | 6.054 | 85,159,112 | +43,367 | 5.60% | 515,587,473 |
| 2021-04-12 | 2021-04-08 | 6.065 | 85,115,745 | +4,517 | 5.60% | 516,267,005 |
| 2021-04-08 | 2021-04-01 | 5.922 | 85,111,228 | +2,710 | 5.60% | 503,993,047 |
| 2021-04-07 | 2021-03-31 | 5.944 | 85,108,518 | +15,811 | 5.60% | 505,861,026 |
| 2021-04-01 | 2021-03-30 | 5.866 | 85,092,707 | -2,259 | 5.59% | 499,174,183 |
| 2021-03-26 | 2021-03-24 | 5.778 | 85,094,966 | -18,069,498 | 5.59% | 491,652,530 |
| 2021-03-24 | 2021-03-22 | 5.955 | 103,164,464 | -36,138,996 | 6.78% | 614,322,339 |
| 2021-03-18 | 2021-03-16 | 6.032 | 139,303,460 | +86,734 | 9.16% | 840,315,380 |
| 2021-03-16 | 2021-03-12 | 5.811 | 139,216,726 | -904 | 9.15% | 808,974,116 |
| 2021-03-11 | 2021-03-09 | 5.733 | 139,217,630 | -93,961 | 9.14% | 798,192,978 |
| 2021-03-10 | 2021-03-08 | 5.899 | 139,311,591 | -13,552,124 | 9.15% | 821,860,992 |
| 2021-03-09 | 2021-03-05 | 5.866 | 152,863,715 | +13,555,738 | 10.04% | 896,735,135 |
| 2021-03-08 | 2021-03-04 | 6.032 | 139,307,977 | +3,614 | 9.15% | 840,342,628 |
| 2021-03-05 | 2021-03-03 | 6.110 | 139,304,363 | -3,614 | 9.15% | 851,113,939 |
| 2021-03-04 | 2021-03-02 | 5.977 | 139,307,977 | +1,807 | 9.15% | 832,633,063 |
| 2021-03-03 | 2021-03-01 | 6.165 | 139,306,170 | +1,807 | 9.15% | 858,834,445 |
| 2021-03-02 | 2021-02-26 | 6.409 | 139,304,363 | -61,437 | 9.15% | 892,744,512 |
| 2021-03-01 | 2021-02-25 | 6.265 | 139,365,800 | +91 | 9.15% | 873,085,046 |
| 2021-02-26 | 2021-02-24 | 5.988 | 139,365,709 | -12,649 | 9.15% | 834,520,674 |
| 2021-02-25 | 2021-02-23 | 6.254 | 139,378,358 | -3,614 | 9.15% | 871,621,026 |
| 2021-02-18 | 2021-02-16 | 6.220 | 139,381,972 | -10,841 | 9.15% | 867,015,431 |
| 2021-02-10 | 2021-02-08 | 5.789 | 139,392,813 | +13,098 | 9.15% | 806,911,635 |
| 2021-02-08 | 2021-02-04 | 5.689 | 139,379,715 | +2,259 | 9.15% | 792,951,450 |
| 2021-02-05 | 2021-02-03 | 5.756 | 139,377,456 | -90 | 9.15% | 802,194,691 |
| 2021-02-03 | 2021-02-01 | 5.623 | 139,377,546 | +53,305 | 9.15% | 783,683,012 |
| 2021-02-01 | 2021-01-28 | 5.789 | 139,324,241 | -25,298 | 9.15% | 806,514,689 |
| 2021-01-29 | 2021-01-27 | 5.977 | 139,349,539 | -37,946 | 9.15% | 832,881,475 |
| 2021-01-28 | 2021-01-26 | 5.977 | 139,387,485 | -29,814 | 9.15% | 833,108,276 |
| 2021-01-27 | 2021-01-25 | 6.110 | 139,417,299 | +27,104 | 9.16% | 851,803,949 |
| 2021-01-26 | 2021-01-22 | 6.187 | 139,390,195 | +3,614 | 9.15% | 862,438,112 |
| 2021-01-25 | 2021-01-21 | 6.309 | 139,386,581 | -9,035 | 9.15% | 879,386,366 |
| 2021-01-21 | 2021-01-19 | 6.386 | 139,395,616 | +56,015 | 9.16% | 890,243,549 |
| 2021-01-15 | 2021-01-13 | 6.165 | 139,339,601 | -1,806 | 9.15% | 859,040,550 |
| 2021-01-14 | 2021-01-12 | 6.143 | 139,341,407 | -3,614 | 9.15% | 855,967,117 |
| 2021-01-13 | 2021-01-11 | 6.187 | 139,345,021 | -89,894 | 9.15% | 862,158,610 |
| 2021-01-07 | 2021-01-05 | 5.866 | 139,434,915 | -317,533 | 9.16% | 817,958,580 |
| 2021-01-05 | 2020-12-31 | 5.999 | 139,752,448 | +18,973 | 9.18% | 838,383,297 |
| 2020-12-30 | 2020-12-28 | 5.689 | 139,733,475 | +2,710 | 9.18% | 794,964,042 |
| 2020-12-29 | 2020-12-24 | 5.811 | 139,730,765 | +4,518 | 9.18% | 811,961,144 |
| 2020-12-28 | 2020-12-22 | 5.656 | 139,726,247 | +903 | 9.18% | 790,283,293 |
| 2020-12-23 | 2020-12-21 | 5.789 | 139,725,344 | +3,614 | 9.18% | 808,836,578 |
| 2020-12-08 | 2020-12-04 | 6.099 | 139,721,730 | -2,800,772 | 9.18% | 852,117,452 |
| 2020-12-07 | 2020-12-03 | 6.231 | 142,522,502 | -1,756,807 | 9.36% | 888,128,362 |
| 2020-12-04 | 2020-12-02 | 6.353 | 144,279,309 | -9,035 | 9.48% | 916,642,212 |
| 2020-12-01 | 2020-11-27 | 6.497 | 144,288,344 | -3,162 | 9.48% | 937,461,103 |
| 2020-11-30 | 2020-11-26 | 6.276 | 144,291,506 | -9,035 | 9.48% | 905,540,194 |
| 2020-11-27 | 2020-11-25 | 6.243 | 144,300,541 | -9,034 | 9.48% | 900,805,377 |
| 2020-11-26 | 2020-11-24 | 6.231 | 144,309,575 | -23,942 | 9.48% | 899,264,500 |
| 2020-11-24 | 2020-11-20 | 6.298 | 144,333,517 | -452 | 9.48% | 908,998,920 |
| 2020-11-19 | 2020-11-17 | 6.375 | 144,333,969 | +5,872 | 9.48% | 920,184,565 |
| 2020-11-16 | 2020-11-12 | 6.309 | 144,328,097 | +15,811 | 9.48% | 910,562,263 |
| 2020-11-13 | 2020-11-11 | 6.431 | 144,312,286 | +4,969 | 9.48% | 928,032,841 |
| 2020-11-12 | 2020-11-10 | 6.165 | 144,307,317 | +15,811 | 9.48% | 889,666,943 |
| 2020-11-04 | 2020-11-02 | 5.877 | 144,291,506 | -54,208 | 9.38% | 848,045,578 |
| 2020-11-03 | 2020-10-30 | 5.833 | 144,345,714 | +6,324 | 9.38% | 841,973,485 |
| 2020-10-19 | 2020-10-15 | 6.597 | 144,339,390 | -1,806,950 | 9.38% | 952,171,179 |
| 2020-10-14 | 2020-10-09 | 6.586 | 146,146,340 | -1,569,994 | 9.50% | 962,473,578 |
| 2020-10-12 | 2020-10-08 | 6.652 | 147,716,334 | +3,851,850 | 9.60% | 982,622,942 |
| 2020-10-08 | 2020-10-06 | 6.342 | 143,864,484 | -51,046 | 9.35% | 912,414,379 |
| 2020-10-06 | 2020-09-30 | 6.021 | 143,915,530 | -361,390 | 9.36% | 866,543,697 |
| 2020-10-05 | 2020-09-29 | 6.010 | 144,276,920 | +18,069 | 9.38% | 867,122,786 |
| 2020-09-30 | 2020-09-28 | 6.043 | 144,258,851 | -903 | 9.38% | 871,804,323 |
| 2020-09-25 | 2020-09-23 | 6.320 | 144,259,754 | +3,584,746 | 9.38% | 911,727,810 |
| 2020-09-24 | 2020-09-22 | 6.464 | 140,675,008 | -15,811 | 9.15% | 909,313,633 |
| 2020-09-22 | 2020-09-18 | 6.597 | 140,690,819 | -26,200 | 9.15% | 928,102,461 |
| 2020-09-21 | 2020-09-17 | 6.541 | 140,717,019 | -5,421 | 9.15% | 920,487,751 |
| 2020-09-14 | 2020-09-10 | 6.597 | 140,722,440 | -4,518 | 9.15% | 928,311,057 |
| 2020-09-10 | 2020-09-08 | 6.719 | 140,726,958 | -1,355 | 9.15% | 945,474,669 |
| 2020-09-09 | 2020-09-07 | 6.663 | 140,728,313 | +13,101 | 9.15% | 937,695,603 |
| 2020-09-04 | 2020-09-02 | 6.619 | 140,715,212 | +17,617 | 9.15% | 931,378,353 |
| 2020-09-03 | 2020-09-01 | 6.840 | 140,697,595 | +3,621,128 | 9.15% | 962,407,626 |
| 2020-09-02 | 2020-08-31 | 6.973 | 137,076,467 | +903 | 8.91% | 955,844,749 |
| 2020-08-31 | 2020-08-27 | 7.460 | 137,075,564 | +217,738 | 8.91% | 1,022,595,423 |
| 2020-08-28 | 2020-08-26 | 7.914 | 136,857,826 | +25,429,204 | 8.90% | 1,083,077,629 |
| 2020-08-27 | 2020-08-25 | 7.803 | 111,428,622 | -1,075,323 | 7.24% | 869,500,395 |
| 2020-08-26 | 2020-08-24 | 7.903 | 112,503,945 | -8,717,625 | 7.31% | 889,098,484 |
| 2020-08-25 | 2020-08-21 | 7.936 | 121,221,570 | -554,025 | 7.88% | 962,017,488 |
| 2020-08-24 | 2020-08-20 | 7.781 | 121,775,595 | +8,225,687 | 7.92% | 947,544,231 |
| 2020-08-21 | 2020-08-19 | 7.825 | 113,549,908 | +3,431,850 | 7.38% | 888,566,851 |
| 2020-08-20 | 2020-08-18 | 7.770 | 110,118,058 | +90,799 | 7.16% | 855,617,311 |
| 2020-08-19 | 2020-08-17 | 7.836 | 110,027,259 | +3,614 | 7.15% | 862,218,741 |
| 2020-08-18 | 2020-08-14 | 7.726 | 110,023,645 | +50,595 | 7.15% | 850,012,589 |
| 2020-08-14 | 2020-08-12 | 7.571 | 109,973,050 | +52,401 | 7.15% | 832,580,583 |
| 2020-08-13 | 2020-08-11 | 7.615 | 109,920,649 | +47,433 | 7.15% | 837,050,440 |
| 2020-08-12 | 2020-08-10 | 7.526 | 109,873,216 | +451 | 7.14% | 826,960,291 |
| 2020-08-11 | 2020-08-07 | 7.604 | 109,872,765 | +376,749 | 7.14% | 835,469,688 |
| 2020-08-10 | 2020-08-06 | 7.493 | 109,496,016 | -45,625 | 7.12% | 820,485,467 |
| 2020-08-07 | 2020-08-05 | 7.538 | 109,541,641 | +362,745 | 7.12% | 825,677,141 |
| 2020-08-06 | 2020-08-04 | 7.648 | 109,178,896 | -4,517 | 7.10% | 835,027,258 |
| 2020-08-04 | 2020-07-31 | 7.648 | 109,183,413 | +5,872 | 7.10% | 835,061,805 |
| 2020-07-31 | 2020-07-29 | 7.637 | 109,177,541 | -1,355 | 7.10% | 833,808,477 |
| 2020-07-30 | 2020-07-28 | 7.504 | 109,178,896 | +112,483 | 7.10% | 819,317,628 |
| 2020-07-29 | 2020-07-27 | 7.526 | 109,066,413 | +301,760 | 7.09% | 820,887,891 |
| 2020-07-28 | 2020-07-24 | 7.737 | 108,764,653 | +423,730 | 7.07% | 841,489,810 |
| 2020-07-27 | 2020-07-23 | 7.825 | 108,340,923 | +133,714 | 7.05% | 847,804,762 |
| 2020-07-24 | 2020-07-22 | 7.770 | 108,207,209 | +391,657 | 7.04% | 840,770,014 |
| 2020-07-23 | 2020-07-21 | 7.969 | 107,815,552 | +227,224 | 7.01% | 859,207,014 |
| 2020-07-22 | 2020-07-20 | 8.102 | 107,588,328 | +69,567 | 7.00% | 871,686,151 |
| 2020-07-21 | 2020-07-17 | 7.836 | 107,518,761 | +402,046 | 6.99% | 842,561,121 |
| 2020-07-20 | 2020-07-16 | 7.759 | 107,116,715 | +352,356 | 6.97% | 831,111,267 |
| 2020-07-17 | 2020-07-15 | 7.903 | 106,764,359 | +223,610 | 6.94% | 843,739,566 |
| 2020-07-15 | 2020-07-13 | 8.191 | 106,540,749 | -2,259 | 6.93% | 872,632,477 |
| 2020-07-14 | 2020-07-10 | 8.246 | 106,543,008 | +193,344 | 6.93% | 878,547,270 |
| 2020-07-13 | 2020-07-09 | 8.401 | 106,349,664 | +218,641 | 6.92% | 893,432,620 |
| 2020-07-10 | 2020-07-08 | 8.567 | 106,131,023 | +292,725 | 6.90% | 909,216,310 |
| 2020-07-09 | 2020-07-07 | 8.456 | 105,838,298 | +238,066 | 6.88% | 894,993,977 |
| 2020-07-08 | 2020-07-06 | 8.766 | 105,600,232 | +67,761 | 6.87% | 925,707,880 |
| 2020-07-07 | 2020-07-03 | 8.357 | 105,532,471 | +462,127 | 6.86% | 881,895,173 |
| 2020-07-06 | 2020-07-02 | 8.146 | 105,070,344 | +63,695 | 6.83% | 855,937,148 |
| 2020-07-03 | 2020-06-30 | 7.549 | 105,006,649 | +936,000 | 6.83% | 792,656,601 |
| 2020-07-02 | 2020-06-29 | 7.571 | 104,070,649 | -46,981 | 6.75% | 787,894,867 |
| 2020-06-29 | 2020-06-24 | 7.560 | 104,117,630 | +135,522 | 6.76% | 787,098,137 |
| 2020-06-26 | 2020-06-23 | 7.681 | 103,982,108 | +21,231 | 6.75% | 798,733,675 |
| 2020-06-24 | 2020-06-22 | 7.704 | 103,960,877 | -1,806,950 | 6.75% | 800,871,946 |
| 2020-06-23 | 2020-06-19 | 7.870 | 105,767,827 | -3,578,664 | 6.87% | 832,352,119 |
| 2020-06-22 | 2020-06-18 | 7.748 | 109,346,491 | -5,420,849 | 7.10% | 847,201,659 |
| 2020-06-19 | 2020-06-17 | 7.615 | 114,767,340 | +10,841,699 | 7.45% | 873,958,199 |
| 2020-06-18 | 2020-06-16 | 7.659 | 103,925,641 | -2,529,730 | 6.75% | 795,999,350 |
| 2020-06-17 | 2020-06-15 | 7.526 | 106,455,371 | -4,427,027 | 6.91% | 801,235,895 |
| 2020-06-16 | 2020-06-12 | 7.637 | 110,882,398 | +7,542,209 | 7.20% | 846,828,775 |
| 2020-06-15 | 2020-06-11 | 7.637 | 103,340,189 | -904 | 6.71% | 789,227,572 |
| 2020-06-09 | 2020-06-05 | 9.192 | 103,341,093 | +8,200,634 | 6.71% | 949,915,625 |
| 2020-06-08 | 2020-06-04 | 9.060 | 95,140,459 | +27,464 | 6.70% | 861,960,042 |
| 2020-06-04 | 2020-06-02 | 9.036 | 95,112,995 | -74,902 | 6.70% | 859,425,516 |
| 2020-06-03 | 2020-06-01 | 8.832 | 95,187,897 | +74,486 | 6.71% | 840,658,516 |
| 2020-06-02 | 2020-05-29 | 8.315 | 95,113,411 | -8,323 | 6.70% | 790,857,790 |
| 2020-06-01 | 2020-05-28 | 8.435 | 95,121,734 | -1,664 | 6.70% | 802,356,576 |
| 2020-05-27 | 2020-05-25 | 8.339 | 95,123,398 | -12,480,712 | 6.70% | 793,226,787 |
| 2020-05-26 | 2020-05-22 | 8.171 | 107,604,110 | +131,910 | 7.58% | 879,201,293 |
| 2020-05-25 | 2020-05-21 | 8.784 | 107,472,200 | +832 | 7.57% | 943,982,757 |
| 2020-05-21 | 2020-05-19 | 8.904 | 107,471,368 | -12,483 | 7.57% | 956,888,930 |
| 2020-05-18 | 2020-05-14 | 8.820 | 107,483,851 | +19,141 | 7.57% | 947,959,588 |
| 2020-05-15 | 2020-05-13 | 8.880 | 107,464,710 | +157,710 | 7.57% | 954,247,113 |
| 2020-05-14 | 2020-05-12 | 8.880 | 107,307,000 | +75,318 | 7.56% | 952,846,707 |
| 2020-05-13 | 2020-05-11 | 9.168 | 107,231,682 | +10,819 | 7.56% | 983,101,144 |
| 2020-05-12 | 2020-05-08 | 9.324 | 107,220,863 | -55,760 | 7.56% | 999,750,351 |
| 2020-05-11 | 2020-05-07 | 8.976 | 107,276,623 | +57,008 | 7.56% | 962,889,035 |
| 2020-05-07 | 2020-05-05 | 8.904 | 107,219,615 | -9,143,006 | 7.55% | 954,647,406 |
| 2020-05-06 | 2020-05-04 | 8.988 | 116,362,621 | +3,328 | 8.20% | 1,045,840,939 |
| 2020-04-28 | 2020-04-24 | 9.084 | 116,359,293 | +833 | 8.14% | 1,056,996,173 |
| 2020-04-27 | 2020-04-23 | 9.228 | 116,358,460 | +4,577 | 8.14% | 1,073,766,203 |
| 2020-04-23 | 2020-04-21 | 9.384 | 116,353,883 | +17,893 | 8.14% | 1,091,898,981 |
| 2020-04-22 | 2020-04-20 | 9.589 | 116,335,990 | +3,079,294 | 8.14% | 1,115,494,740 |
| 2020-04-20 | 2020-04-16 | 9.444 | 113,256,696 | -416 | 7.92% | 1,069,638,385 |
| 2020-04-17 | 2020-04-15 | 9.540 | 113,257,112 | +1,665 | 7.92% | 1,080,529,258 |
| 2020-04-03 | 2020-04-01 | 9.024 | 113,255,447 | -11,119,997 | 7.92% | 1,021,996,906 |
| 2020-04-02 | 2020-03-31 | 9.108 | 124,375,444 | -5,409,571 | 8.70% | 1,132,803,012 |
| 2020-04-01 | 2020-03-30 | 8.928 | 129,785,015 | -2,496,725 | 9.08% | 1,158,681,068 |
| 2020-03-31 | 2020-03-27 | 9.072 | 132,281,740 | -33,706 | 9.25% | 1,200,044,625 |
| 2020-03-30 | 2020-03-26 | 8.759 | 132,315,446 | +10,819 | 9.26% | 1,159,013,832 |
| 2020-03-27 | 2020-03-25 | 8.904 | 132,304,627 | +70,325 | 9.26% | 1,177,995,920 |
| 2020-03-26 | 2020-03-24 | 8.435 | 132,234,302 | +1,248 | 9.25% | 1,115,402,940 |
| 2020-03-25 | 2020-03-23 | 7.774 | 132,233,054 | -74,902 | 9.25% | 1,028,004,118 |
| 2020-03-24 | 2020-03-20 | 8.051 | 132,307,956 | +4,517,408 | 9.26% | 1,065,151,316 |
| 2020-03-23 | 2020-03-19 | 7.438 | 127,790,548 | +322,494 | 8.94% | 950,473,312 |
| 2020-03-20 | 2020-03-18 | 8.002 | 127,468,054 | +821,422 | 8.92% | 1,020,060,969 |
| 2020-03-19 | 2020-03-17 | 8.519 | 126,646,632 | +2,086,430 | 8.86% | 1,078,922,936 |
| 2020-03-18 | 2020-03-16 | 8.868 | 124,560,202 | +1,002,851 | 8.71% | 1,104,552,114 |
| 2020-03-17 | 2020-03-13 | 9.420 | 123,557,351 | +1,665 | 8.64% | 1,163,952,338 |
| 2020-03-16 | 2020-03-12 | 9.444 | 123,555,686 | -60,754 | 8.64% | 1,166,905,879 |
| 2020-03-13 | 2020-03-11 | 9.865 | 123,616,440 | +1,249 | 8.65% | 1,219,466,670 |
| 2020-03-11 | 2020-03-09 | 9.973 | 123,615,191 | -144,811 | 8.65% | 1,232,822,302 |
| 2020-03-10 | 2020-03-06 | 10.634 | 123,760,002 | -832 | 8.66% | 1,316,055,256 |
| 2020-03-09 | 2020-03-05 | 10.970 | 123,760,834 | -46,605 | 8.66% | 1,357,702,289 |
| 2020-03-06 | 2020-03-04 | 10.814 | 123,807,439 | -3,745 | 8.66% | 1,338,874,269 |
| 2020-03-04 | 2020-03-02 | 10.670 | 123,811,184 | -49,103 | 8.66% | 1,321,062,571 |
| 2020-02-28 | 2020-02-26 | 10.382 | 123,860,287 | -70,740 | 8.67% | 1,285,867,945 |
| 2020-02-27 | 2020-02-25 | 10.297 | 123,931,027 | +416 | 8.67% | 1,276,178,477 |
| 2020-02-26 | 2020-02-24 | 10.454 | 123,930,611 | -40,364 | 8.67% | 1,295,532,729 |
| 2020-02-25 | 2020-02-21 | 10.706 | 123,970,975 | +16,644,834 | 8.67% | 1,327,236,346 |
| 2020-02-24 | 2020-02-20 | 10.766 | 107,326,141 | -11,652 | 7.51% | 1,155,484,354 |
| 2020-02-21 | 2020-02-19 | 10.922 | 107,337,793 | -40,780 | 7.51% | 1,172,376,461 |
| 2020-02-20 | 2020-02-18 | 10.862 | 107,378,573 | -1,664 | 7.51% | 1,166,370,707 |
| 2020-02-19 | 2020-02-17 | 11.103 | 107,380,237 | +7,906 | 7.51% | 1,192,193,844 |
| 2020-02-18 | 2020-02-14 | 11.211 | 107,372,331 | -34,122 | 7.51% | 1,203,717,490 |
| 2020-02-17 | 2020-02-13 | 10.838 | 107,406,453 | -65,747 | 7.51% | 1,164,092,410 |
| 2020-02-13 | 2020-02-11 | 10.574 | 107,472,200 | -29,544 | 7.52% | 1,136,395,111 |
| 2020-02-12 | 2020-02-10 | 10.406 | 107,501,744 | -8,323 | 7.52% | 1,118,623,522 |
| 2020-02-11 | 2020-02-07 | 10.358 | 107,510,067 | -43,693 | 7.52% | 1,113,542,876 |
| 2020-02-10 | 2020-02-06 | 10.454 | 107,553,760 | -15,192,280 | 7.52% | 1,124,334,134 |
| 2020-02-07 | 2020-02-05 | 10.346 | 122,746,040 | -39,114 | 8.59% | 1,269,875,624 |
| 2020-02-06 | 2020-02-04 | 10.358 | 122,785,154 | -3,121,416 | 8.59% | 1,271,755,635 |
| 2020-02-05 | 2020-02-03 | 10.033 | 125,906,570 | -37,451 | 8.81% | 1,263,238,676 |
| 2020-02-04 | 2020-01-31 | 9.973 | 125,944,021 | +43,160 | 8.81% | 1,256,047,874 |
| 2020-02-03 | 2020-01-30 | 9.841 | 125,900,861 | +883,425 | 8.81% | 1,238,976,723 |
| 2020-01-31 | 2020-01-29 | 10.261 | 125,017,436 | -1,151,407 | 8.75% | 1,282,859,232 |
| 2020-01-30 | 2020-01-24 | 10.874 | 126,168,843 | +4,494,521 | 8.83% | 1,371,990,945 |
| 2020-01-29 | 2020-01-22 | 11.211 | 121,674,322 | -8,200,077 | 8.51% | 1,364,052,620 |
| 2020-01-23 | 2020-01-21 | 11.307 | 129,874,399 | +118,615 | 9.09% | 1,468,465,405 |
| 2020-01-22 | 2020-01-20 | 11.799 | 129,755,784 | +99,869 | 9.08% | 1,531,047,834 |
| 2020-01-21 | 2020-01-17 | 11.968 | 129,655,915 | +184,757 | 9.07% | 1,551,680,200 |
| 2020-01-20 | 2020-01-16 | 12.004 | 129,471,158 | -687,360 | 9.06% | 1,554,136,163 |
| 2020-01-17 | 2020-01-15 | 11.992 | 130,158,518 | +437,231 | 9.11% | 1,560,823,092 |
| 2020-01-16 | 2020-01-14 | 12.136 | 129,721,287 | +126,917 | 9.08% | 1,574,284,313 |
| 2020-01-15 | 2020-01-13 | 12.208 | 129,594,370 | +208,353 | 9.07% | 1,582,087,096 |
| 2020-01-14 | 2020-01-10 | 12.256 | 129,386,017 | -35,370 | 9.05% | 1,585,762,199 |
| 2020-01-13 | 2020-01-09 | 12.400 | 129,421,387 | +13,119,714 | 9.06% | 1,604,856,822 |
| 2020-01-10 | 2020-01-08 | 12.304 | 116,301,673 | +464,391 | 8.15% | 1,430,989,556 |
| 2020-01-09 | 2020-01-07 | 12.400 | 115,837,282 | -61,170 | 8.11% | 1,436,410,600 |
| 2020-01-08 | 2020-01-06 | 12.376 | 115,898,452 | +62,002 | 8.12% | 1,434,383,912 |
| 2020-01-07 | 2020-01-03 | 12.737 | 115,836,450 | -131,078 | 8.11% | 1,475,372,384 |
| 2020-01-06 | 2020-01-02 | 13.289 | 115,967,528 | +1,982,816 | 8.12% | 1,541,139,927 |
| 2020-01-03 | 2019-12-31 | 12.953 | 113,984,712 | -1,210,912 | 7.98% | 1,476,440,374 |
| 2020-01-02 | 2019-12-27 | 12.977 | 115,195,624 | +19,558 | 8.07% | 1,494,893,600 |
| 2019-12-30 | 2019-12-24 | 12.737 | 115,176,066 | +49,934 | 8.07% | 1,466,961,281 |
| 2019-12-27 | 2019-12-20 | 12.424 | 115,126,132 | -92,795 | 8.06% | 1,430,358,818 |
| 2019-12-23 | 2019-12-19 | 12.376 | 115,218,927 | +40,364 | 8.08% | 1,425,973,966 |
| 2019-12-20 | 2019-12-18 | 12.448 | 115,178,563 | +109,024 | 8.07% | 1,433,778,147 |
| 2019-12-19 | 2019-12-17 | 12.472 | 115,069,539 | -245,512 | 8.07% | 1,435,186,274 |
| 2019-12-18 | 2019-12-16 | 12.400 | 115,315,051 | -12,479,463 | 8.08% | 1,429,934,808 |
| 2019-12-17 | 2019-12-13 | 12.304 | 127,794,514 | +1,659,489 | 8.96% | 1,572,398,833 |
| 2019-12-16 | 2019-12-12 | 12.040 | 126,135,025 | -2,959,035 | 8.84% | 1,518,636,957 |
| 2019-12-13 | 2019-12-11 | 12.208 | 129,094,060 | +4,994 | 9.05% | 1,575,979,315 |
| 2019-12-12 | 2019-12-10 | 11.872 | 129,089,066 | +14,581,290 | 9.05% | 1,532,487,528 |
| 2019-12-11 | 2019-12-09 | 11.884 | 114,507,776 | +72,405 | 8.03% | 1,360,760,884 |
| 2019-12-10 | 2019-12-06 | 11.775 | 114,435,371 | +12,151 | 8.02% | 1,347,525,223 |
| 2019-12-09 | 2019-12-05 | 11.271 | 114,423,220 | +37,034 | 8.02% | 1,289,637,191 |
| 2019-12-06 | 2019-12-04 | 11.295 | 114,386,186 | +657,289 | 8.02% | 1,291,968,659 |
| 2019-12-05 | 2019-12-03 | 11.355 | 113,728,897 | -43,277 | 7.97% | 1,291,377,398 |
| 2019-12-04 | 2019-12-02 | 11.355 | 113,772,174 | +23,167 | 7.98% | 1,291,868,803 |
| 2019-12-03 | 2019-11-29 | 10.934 | 113,749,007 | -1,678,442 | 7.97% | 1,243,768,495 |
| 2019-12-02 | 2019-11-28 | 11.091 | 115,427,449 | +109,024 | 8.09% | 1,280,151,426 |
| 2019-11-29 | 2019-11-27 | 11.103 | 115,318,425 | +161,871 | 8.08% | 1,280,327,928 |
| 2019-11-28 | 2019-11-26 | 11.235 | 115,156,554 | +354,546 | 8.07% | 1,293,751,352 |
| 2019-11-27 | 2019-11-25 | 11.259 | 114,802,008 | +56,593 | 8.05% | 1,292,526,990 |
| 2019-11-26 | 2019-11-22 | 10.874 | 114,745,415 | +8,322,416 | 8.04% | 1,247,769,787 |
| 2019-11-25 | 2019-11-21 | 10.982 | 106,422,999 | +44,109 | 7.46% | 1,168,778,555 |
| 2019-11-22 | 2019-11-20 | 11.115 | 106,378,890 | -416,953 | 7.46% | 1,182,354,565 |
| 2019-11-21 | 2019-11-19 | 11.235 | 106,795,843 | +17,594 | 7.48% | 1,199,821,126 |
| 2019-11-20 | 2019-11-18 | 10.910 | 106,778,249 | +52,432 | 7.48% | 1,164,981,929 |
| 2019-11-18 | 2019-11-14 | 10.826 | 106,725,817 | +58,673 | 7.48% | 1,155,433,153 |
| 2019-11-15 | 2019-11-13 | 10.862 | 106,667,144 | +964,568 | 7.48% | 1,158,643,002 |
| 2019-11-14 | 2019-11-12 | 10.958 | 105,702,576 | +62,311 | 7.37% | 1,158,326,401 |
| 2019-11-13 | 2019-11-11 | 11.030 | 105,640,265 | -13,128 | 7.36% | 1,165,259,651 |
| 2019-11-12 | 2019-11-08 | 11.355 | 105,653,393 | -3,702 | 7.36% | 1,199,681,061 |
| 2019-11-11 | 2019-11-07 | 11.667 | 105,657,095 | +125,709 | 7.36% | 1,232,731,351 |
| 2019-11-08 | 2019-11-06 | 11.163 | 105,531,386 | +55,720 | 7.35% | 1,178,007,082 |
| 2019-11-07 | 2019-11-05 | 11.139 | 105,475,666 | -17,027,249 | 7.35% | 1,174,850,364 |
| 2019-11-06 | 2019-11-04 | 11.091 | 122,502,915 | -377,005 | 8.54% | 1,358,622,084 |
| 2019-11-05 | 2019-11-01 | 11.006 | 122,879,920 | -373,261 | 8.56% | 1,352,467,816 |
| 2019-11-04 | 2019-10-31 | 10.538 | 123,253,181 | -163,535 | 8.59% | 1,298,817,930 |
| 2019-11-01 | 2019-10-30 | 10.634 | 123,416,716 | -126,917 | 8.60% | 1,312,404,776 |
| 2019-10-31 | 2019-10-29 | 10.694 | 123,543,633 | +73,237 | 8.61% | 1,321,176,744 |
| 2019-10-30 | 2019-10-28 | 10.658 | 123,470,396 | -84,472 | 8.60% | 1,315,942,782 |
| 2019-10-29 | 2019-10-25 | 10.706 | 123,554,868 | -290,036 | 8.61% | 1,322,781,494 |
| 2019-10-28 | 2019-10-24 | 10.862 | 123,844,904 | -4,205,317 | 8.63% | 1,345,231,774 |
| 2019-10-25 | 2019-10-23 | 10.862 | 128,050,221 | +20,806 | 8.92% | 1,390,910,893 |
| 2019-10-24 | 2019-10-22 | 10.958 | 128,029,415 | -870,525 | 8.92% | 1,402,991,839 |
| 2019-10-23 | 2019-10-21 | 11.199 | 128,899,940 | -334,089 | 8.98% | 1,443,507,927 |
| 2019-10-22 | 2019-10-18 | 10.994 | 129,234,029 | +888,355 | 9.00% | 1,420,850,955 |
| 2019-10-21 | 2019-10-17 | 11.054 | 128,345,674 | -665,793 | 8.94% | 1,418,794,864 |
| 2019-10-18 | 2019-10-16 | 11.127 | 129,011,467 | -1,338,245 | 8.99% | 1,435,455,871 |
| 2019-10-17 | 2019-10-15 | 11.006 | 130,349,712 | -114,849 | 9.08% | 1,434,683,472 |
| 2019-10-16 | 2019-10-14 | 11.175 | 130,464,561 | +24,631,846 | 9.09% | 1,457,894,345 |
| 2019-10-15 | 2019-10-11 | 11.199 | 105,832,715 | -506,409 | 7.37% | 1,185,185,680 |
| 2019-10-14 | 2019-10-10 | 11.006 | 106,339,124 | -32,873 | 7.41% | 1,170,412,894 |
| 2019-10-11 | 2019-10-09 | 11.066 | 106,371,997 | -544,286 | 7.41% | 1,177,165,399 |
| 2019-10-10 | 2019-10-08 | 11.006 | 106,916,283 | -251,920 | 7.45% | 1,176,765,347 |
| 2019-10-09 | 2019-10-04 | 11.271 | 107,168,203 | -359,528 | 7.47% | 1,207,867,601 |
| 2019-10-08 | 2019-10-03 | 10.982 | 107,527,731 | -507,252 | 7.49% | 1,180,911,149 |
| 2019-10-04 | 2019-10-02 | 10.982 | 108,034,983 | -8,420,205 | 7.53% | 1,186,481,987 |
| 2019-10-03 | 2019-09-30 | 10.982 | 116,455,188 | -701,579 | 8.11% | 1,278,955,936 |
| 2019-10-02 | 2019-09-27 | 10.646 | 117,156,767 | -1,619,543 | 8.16% | 1,247,244,639 |
| 2019-09-30 | 2019-09-26 | 10.586 | 118,776,310 | -330,816 | 8.28% | 1,257,350,280 |
| 2019-09-27 | 2019-09-25 | 10.562 | 119,107,126 | +580,073 | 8.30% | 1,257,989,934 |
| 2019-09-26 | 2019-09-24 | 10.394 | 118,527,053 | -78,231 | 8.26% | 1,231,924,633 |
| 2019-09-25 | 2019-09-23 | 10.622 | 118,605,284 | +69,492 | 8.26% | 1,259,815,213 |
| 2019-09-24 | 2019-09-20 | 10.742 | 118,535,792 | -144,394 | 8.26% | 1,273,320,028 |
| 2019-09-23 | 2019-09-19 | 10.718 | 118,680,186 | -98,620 | 8.27% | 1,272,019,058 |
| 2019-09-20 | 2019-09-18 | 10.754 | 118,778,806 | -18,726 | 8.28% | 1,277,357,717 |
| 2019-09-19 | 2019-09-17 | 10.802 | 118,797,532 | -170,609 | 8.28% | 1,283,268,859 |
| 2019-09-18 | 2019-09-16 | 11.091 | 118,968,141 | -4,578 | 8.29% | 1,319,419,571 |
| 2019-09-17 | 2019-09-13 | 11.139 | 118,972,719 | -364,074 | 8.29% | 1,325,188,525 |
| 2019-09-16 | 2019-09-12 | 11.030 | 119,336,793 | +55,969 | 8.32% | 1,316,338,517 |
| 2019-09-13 | 2019-09-11 | 10.958 | 119,280,824 | -56,592 | 8.31% | 1,307,121,669 |
| 2019-09-11 | 2019-09-09 | 11.030 | 119,337,416 | -59,921 | 8.32% | 1,316,345,389 |
| 2019-09-10 | 2019-09-06 | 11.271 | 119,397,337 | -388,921 | 8.32% | 1,345,699,293 |
| 2019-09-09 | 2019-09-05 | 11.379 | 119,786,258 | +54,928 | 8.35% | 1,363,036,616 |
| 2019-09-06 | 2019-09-04 | 11.463 | 119,731,330 | +142,729 | 8.34% | 1,372,482,220 |
| 2019-09-05 | 2019-09-03 | 10.718 | 119,588,601 | -5,327,179 | 8.33% | 1,281,755,487 |
| 2019-09-04 | 2019-09-02 | 10.754 | 124,915,780 | -36,202 | 8.70% | 1,343,355,275 |
| 2019-09-03 | 2019-08-30 | 10.790 | 124,951,982 | -4,994 | 8.71% | 1,348,248,766 |
| 2019-09-02 | 2019-08-29 | 10.814 | 124,956,976 | -79,645 | 8.71% | 1,351,305,553 |
| 2019-08-29 | 2019-08-27 | 10.910 | 125,036,621 | +22,054 | 8.71% | 1,364,186,108 |
| 2019-08-28 | 2019-08-26 | 10.970 | 125,014,567 | -47,854 | 8.71% | 1,371,456,206 |
| 2019-08-27 | 2019-08-23 | 11.463 | 125,062,421 | +69,909 | 8.71% | 1,433,592,604 |
| 2019-08-26 | 2019-08-22 | 11.343 | 124,992,512 | -264,653 | 8.71% | 1,417,772,460 |
| 2019-08-23 | 2019-08-21 | 11.727 | 125,257,165 | +12,067 | 8.73% | 1,468,936,225 |
| 2019-08-22 | 2019-08-20 | 11.439 | 125,245,098 | -16,228 | 8.73% | 1,432,676,808 |
| 2019-08-21 | 2019-08-19 | 11.499 | 125,261,326 | +3,329 | 8.73% | 1,440,387,978 |
| 2019-08-20 | 2019-08-16 | 11.127 | 125,257,997 | +381,166 | 8.73% | 1,393,692,602 |
| 2019-08-16 | 2019-08-14 | 11.283 | 124,876,831 | -253,833 | 8.70% | 1,408,957,869 |
| 2019-08-15 | 2019-08-13 | 10.814 | 125,130,664 | -11,718,213 | 8.72% | 1,353,183,844 |
| 2019-08-14 | 2019-08-12 | 11.139 | 136,848,877 | -226,370 | 9.54% | 1,524,303,748 |
| 2019-08-13 | 2019-08-09 | 11.331 | 137,075,247 | -91,962 | 9.55% | 1,553,178,161 |
| 2019-08-12 | 2019-08-08 | 11.703 | 137,167,209 | -5,826 | 9.56% | 1,605,313,302 |
| 2019-08-09 | 2019-08-07 | 11.643 | 137,173,035 | +8,739 | 9.56% | 1,597,140,307 |
| 2019-08-08 | 2019-08-06 | 11.415 | 137,164,296 | +74,901 | 9.56% | 1,565,724,075 |
| 2019-08-07 | 2019-08-05 | 11.247 | 137,089,395 | +8,020,313 | 9.55% | 1,541,807,855 |
| 2019-08-06 | 2019-08-02 | 11.739 | 129,069,082 | +476,875 | 8.99% | 1,515,190,820 |
| 2019-08-05 | 2019-08-01 | 11.896 | 128,592,207 | +12,059,182 | 8.96% | 1,529,679,301 |
| 2019-08-02 | 2019-07-31 | 12.328 | 116,533,025 | -92,379 | 8.12% | 1,436,636,600 |
| 2019-08-01 | 2019-07-30 | 12.304 | 116,625,404 | +257,995 | 8.13% | 1,434,972,781 |
| 2019-07-31 | 2019-07-29 | 12.352 | 116,367,409 | -101,534 | 8.11% | 1,437,391,342 |
| 2019-07-30 | 2019-07-26 | 12.617 | 116,468,943 | +57,425 | 8.12% | 1,469,433,642 |
| 2019-07-29 | 2019-07-25 | 12.617 | 116,411,518 | -18,310 | 8.12% | 1,468,709,138 |
| 2019-07-26 | 2019-07-24 | 13.143 | 116,429,828 | +27,048 | 8.12% | 1,530,225,404 |
| 2019-07-25 | 2019-07-23 | 13.242 | 116,402,780 | +4,143,511 | 8.12% | 1,541,459,839 |
| 2019-07-24 | 2019-07-22 | 13.691 | 112,259,269 | -3,717,280 | 8.11% | 1,536,887,678 |
| 2019-07-23 | 2019-07-19 | 13.840 | 115,976,549 | +89,989 | 8.38% | 1,605,100,398 |
| 2019-07-22 | 2019-07-18 | 13.641 | 115,886,560 | -538,730 | 8.37% | 1,580,777,912 |
| 2019-07-19 | 2019-07-17 | 14.163 | 116,425,290 | -17,677 | 8.41% | 1,648,985,451 |
| 2019-07-18 | 2019-07-16 | 13.541 | 116,442,967 | -7,231 | 8.41% | 1,576,773,788 |
| 2019-07-17 | 2019-07-15 | 13.541 | 116,450,198 | +33,746 | 8.41% | 1,576,871,704 |
| 2019-07-16 | 2019-07-12 | 13.218 | 116,416,452 | +163,106 | 8.41% | 1,538,743,068 |
| 2019-07-15 | 2019-07-11 | 12.570 | 116,253,346 | -644,388 | 8.40% | 1,461,349,411 |
| 2019-07-12 | 2019-07-10 | 12.446 | 116,897,734 | +310,543 | 8.44% | 1,454,900,611 |
| 2019-07-11 | 2019-07-09 | 12.384 | 116,587,191 | +194,040 | 8.42% | 1,443,780,437 |
| 2019-07-10 | 2019-07-08 | 12.247 | 116,393,151 | -804 | 8.41% | 1,425,442,678 |
| 2019-07-09 | 2019-07-05 | 12.695 | 116,393,955 | +20,489 | 8.41% | 1,477,603,227 |
| 2019-07-08 | 2019-07-04 | 12.944 | 116,373,466 | +1,205 | 8.41% | 1,506,310,634 |
| 2019-07-05 | 2019-07-03 | 13.118 | 116,372,261 | +268,763 | 8.41% | 1,526,572,086 |
| 2019-07-04 | 2019-07-02 | 12.222 | 116,103,498 | -102,845 | 8.39% | 1,419,005,327 |
| 2019-07-03 | 2019-06-28 | 11.985 | 116,206,343 | +7,633 | 8.39% | 1,392,782,672 |
| 2019-07-02 | 2019-06-27 | 12.060 | 116,198,710 | +57,047 | 8.39% | 1,401,368,391 |
| 2019-06-28 | 2019-06-26 | 11.886 | 116,141,663 | +35,353 | 8.39% | 1,380,443,529 |
| 2019-06-27 | 2019-06-25 | 11.637 | 116,106,310 | -53,030 | 8.39% | 1,351,122,317 |
| 2019-06-26 | 2019-06-24 | 11.836 | 116,159,340 | -100,032 | 8.39% | 1,374,870,793 |
| 2019-06-25 | 2019-06-21 | 12.060 | 116,259,372 | +97,622 | 8.40% | 1,402,099,981 |
| 2019-06-24 | 2019-06-20 | 12.234 | 116,161,750 | +25,309 | 8.39% | 1,421,163,018 |
| 2019-06-21 | 2019-06-19 | 12.197 | 116,136,441 | -27,318 | 8.39% | 1,416,517,102 |
| 2019-06-20 | 2019-06-18 | 12.010 | 116,163,759 | +48,209 | 8.39% | 1,395,163,816 |
| 2019-06-19 | 2019-06-17 | 11.886 | 116,115,550 | -51,824 | 8.39% | 1,380,133,154 |
| 2019-06-18 | 2019-06-14 | 11.998 | 116,167,374 | +404,148 | 8.39% | 1,393,761,422 |
| 2019-06-13 | 2019-06-11 | 12.272 | 115,763,226 | +21,694 | 8.36% | 1,420,609,679 |
| 2019-06-12 | 2019-06-10 | 11.849 | 115,741,532 | -242,650 | 8.36% | 1,371,366,097 |
| 2019-06-11 | 2019-06-06 | 11.264 | 115,984,182 | -14,463 | 8.38% | 1,306,395,202 |
| 2019-06-10 | 2019-06-05 | 11.313 | 115,998,645 | -49,012 | 8.38% | 1,312,332,949 |
| 2019-06-06 | 2019-06-04 | 11.326 | 116,047,657 | +135,788 | 8.38% | 1,314,331,760 |
| 2019-06-05 | 2019-06-03 | 11.450 | 115,911,869 | -37,764 | 8.37% | 1,327,220,159 |
| 2019-06-04 | 2019-05-31 | 11.649 | 115,949,633 | +2,439,353 | 8.37% | 1,350,742,176 |
| 2019-06-03 | 2019-05-30 | 11.438 | 113,510,280 | +7,442,997 | 8.20% | 1,298,308,618 |
| 2019-05-31 | 2019-05-29 | 11.699 | 106,067,283 | +50,217 | 7.66% | 1,240,899,276 |
| 2019-05-30 | 2019-05-28 | 11.824 | 106,017,066 | +55,039 | 7.66% | 1,253,506,585 |
| 2019-05-29 | 2019-05-27 | 11.500 | 105,962,027 | -78,339 | 7.65% | 1,218,567,139 |
| 2019-05-28 | 2019-05-24 | 11.214 | 106,040,366 | -106,059 | 7.66% | 1,189,113,316 |
| 2019-05-27 | 2019-05-23 | 11.288 | 106,146,425 | -5,329,053 | 7.67% | 1,198,229,182 |
| 2019-05-24 | 2019-05-22 | 11.637 | 111,475,478 | -24,506 | 8.05% | 1,297,233,596 |
| 2019-05-23 | 2019-05-21 | 11.749 | 111,499,984 | -152,901 | 8.05% | 1,310,008,257 |
| 2019-05-22 | 2019-05-20 | 11.687 | 111,652,885 | +1,191,956 | 8.07% | 1,304,856,566 |
| 2019-05-21 | 2019-05-17 | 12.097 | 110,460,929 | -128,717 | 7.98% | 1,336,294,528 |
| 2019-05-20 | 2019-05-16 | 12.471 | 110,589,646 | -13,257 | 7.99% | 1,379,143,392 |
| 2019-05-17 | 2019-05-15 | 12.259 | 110,602,903 | +191,629 | 7.99% | 1,355,907,273 |
| 2019-05-16 | 2019-05-14 | 12.122 | 110,411,274 | -48,209 | 7.98% | 1,338,442,170 |
| 2019-05-15 | 2019-05-10 | 12.595 | 110,459,483 | -13,808,936 | 7.98% | 1,391,267,859 |
| 2019-05-14 | 2019-05-09 | 12.321 | 124,268,419 | -374,419 | 8.98% | 1,531,169,259 |
| 2019-05-10 | 2019-05-08 | 12.794 | 124,642,838 | +249,077 | 9.00% | 1,594,731,883 |
| 2019-05-09 | 2019-05-07 | 13.143 | 124,393,761 | +213,685 | 8.99% | 1,634,894,567 |
| 2019-05-08 | 2019-05-06 | 13.118 | 124,180,076 | +512,410 | 8.97% | 1,628,995,054 |
| 2019-05-07 | 2019-05-03 | 13.392 | 123,667,666 | +929,219 | 8.93% | 1,656,134,748 |
| 2019-05-06 | 2019-05-02 | 13.466 | 122,738,447 | -49,413 | 8.87% | 1,652,856,379 |
| 2019-05-03 | 2019-04-30 | 13.442 | 122,787,860 | +568,459 | 8.87% | 1,650,465,381 |
| 2019-05-02 | 2019-04-29 | 13.466 | 122,219,401 | -925,853 | 8.83% | 1,645,866,650 |
| 2019-04-30 | 2019-04-26 | 13.242 | 123,145,254 | +187,611 | 8.90% | 1,630,746,820 |
| 2019-04-29 | 2019-04-25 | 13.168 | 122,957,643 | +26,917 | 8.88% | 1,619,080,457 |
| 2019-04-26 | 2019-04-24 | 13.641 | 122,930,726 | -27,881 | 8.88% | 1,676,865,518 |
| 2019-04-25 | 2019-04-23 | 13.417 | 122,958,607 | +41,781 | 8.88% | 1,649,699,827 |
| 2019-04-24 | 2019-04-18 | 14.163 | 122,916,826 | +522,259 | 8.88% | 1,740,928,091 |
| 2019-04-23 | 2019-04-17 | 14.686 | 122,394,567 | -719,512 | 8.84% | 1,797,510,273 |
| 2019-04-18 | 2019-04-16 | 14.711 | 123,114,079 | +125,342 | 8.89% | 1,811,141,703 |
| 2019-04-17 | 2019-04-15 | 14.836 | 122,988,737 | -102,042 | 8.88% | 1,824,604,874 |
| 2019-04-16 | 2019-04-12 | 14.935 | 123,090,779 | +1,334,664 | 8.89% | 1,838,374,553 |
| 2019-04-15 | 2019-04-11 | 14.686 | 121,756,115 | +518,241 | 8.80% | 1,788,133,843 |
| 2019-04-12 | 2019-04-10 | 15.433 | 121,237,874 | -17,676 | 8.76% | 1,871,057,916 |
| 2019-04-11 | 2019-04-09 | 15.732 | 121,255,550 | +1,667,614 | 8.76% | 1,907,550,013 |
| 2019-04-10 | 2019-04-08 | 15.557 | 119,587,936 | +1,613,781 | 9.23% | 1,860,478,334 |
| 2019-04-09 | 2019-04-04 | 14.935 | 117,974,155 | +12,891,366 | 9.10% | 1,761,957,201 |
| 2019-04-08 | 2019-04-03 | 14.811 | 105,082,789 | -778,568 | 8.11% | 1,556,344,681 |
| 2019-04-04 | 2019-04-02 | 14.661 | 105,861,357 | -786,201 | 8.17% | 1,552,065,269 |
| 2019-04-03 | 2019-04-01 | 15.533 | 106,647,558 | -212,921 | 8.23% | 1,656,504,936 |
| 2019-04-02 | 2019-03-29 | 15.508 | 106,860,479 | +130,967 | 8.24% | 1,657,152,180 |
| 2019-04-01 | 2019-03-28 | 15.209 | 106,729,512 | +130,163 | 8.23% | 1,623,240,849 |
| 2019-03-29 | 2019-03-27 | 15.433 | 106,599,349 | +11,248 | 8.24% | 1,645,142,308 |
| 2019-03-28 | 2019-03-26 | 15.184 | 106,588,101 | +113,692 | 8.24% | 1,618,436,965 |
| 2019-03-27 | 2019-03-25 | 15.308 | 106,474,409 | +531,098 | 8.23% | 1,629,962,388 |
| 2019-03-26 | 2019-03-22 | 16.229 | 105,943,311 | +20,457 | 8.19% | 1,719,405,718 |
| 2019-03-25 | 2019-03-21 | 16.578 | 105,922,854 | -41,379 | 8.18% | 1,755,986,337 |
| 2019-03-22 | 2019-03-20 | 16.976 | 105,964,233 | -3,616 | 8.19% | 1,798,874,655 |
| 2019-03-21 | 2019-03-19 | 16.404 | 105,967,849 | -1,160,219 | 8.19% | 1,738,268,110 |
| 2019-03-20 | 2019-03-18 | 16.777 | 107,128,068 | -132,171 | 8.28% | 1,797,299,272 |
| 2019-03-19 | 2019-03-15 | 16.130 | 107,260,239 | -159,490 | 8.29% | 1,730,099,161 |
| 2019-03-18 | 2019-03-14 | 16.080 | 107,419,729 | +906,320 | 8.30% | 1,727,323,969 |
| 2019-03-15 | 2019-03-13 | 14.711 | 106,513,409 | -186,406 | 8.23% | 1,566,927,832 |
| 2019-03-14 | 2019-03-12 | 13.691 | 106,699,815 | +3,097,399 | 8.24% | 1,460,775,866 |
| 2019-03-13 | 2019-03-11 | 13.915 | 103,602,416 | -125,342 | 8.01% | 1,441,580,571 |
| 2019-03-12 | 2019-03-08 | 13.442 | 103,727,758 | +217,742 | 8.01% | 1,394,267,102 |
| 2019-03-11 | 2019-03-07 | 14.139 | 103,510,016 | +1,937,983 | 8.00% | 1,463,483,872 |
| 2019-03-08 | 2019-03-06 | 14.338 | 101,572,033 | -1,456,214 | 7.85% | 1,456,310,087 |
| 2019-03-07 | 2019-03-05 | 14.313 | 103,028,247 | +68,698 | 7.96% | 1,474,624,294 |
| 2019-03-06 | 2019-03-04 | 14.288 | 102,959,549 | +91,596 | 7.96% | 1,471,078,178 |
| 2019-03-05 | 2019-03-01 | 13.168 | 102,867,953 | -49,414 | 7.95% | 1,354,543,632 |
| 2019-03-04 | 2019-02-28 | 12.819 | 102,917,367 | -115,047 | 7.95% | 1,319,329,050 |
| 2019-03-01 | 2019-02-27 | 12.620 | 103,032,414 | -22,096 | 7.96% | 1,300,286,531 |
| 2019-02-28 | 2019-02-26 | 12.894 | 103,054,510 | +14,463 | 7.96% | 1,328,782,781 |
| 2019-02-27 | 2019-02-25 | 12.645 | 103,040,047 | -3,214 | 8.00% | 1,302,947,718 |
| 2019-02-26 | 2019-02-22 | 12.209 | 103,043,261 | +6,829 | 8.00% | 1,258,101,949 |
| 2019-02-25 | 2019-02-21 | 11.923 | 103,036,432 | -32,139 | 8.00% | 1,228,523,742 |
| 2019-02-22 | 2019-02-20 | 11.824 | 103,068,571 | -7,231 | 8.00% | 1,218,644,671 |
| 2019-02-19 | 2019-02-15 | 11.438 | 103,075,802 | +77,134 | 8.00% | 1,178,961,078 |
| 2019-02-18 | 2019-02-14 | 11.774 | 102,998,668 | -90,793 | 7.99% | 1,212,690,508 |
| 2019-02-15 | 2019-02-13 | 11.961 | 103,089,461 | +6,026 | 8.00% | 1,233,005,149 |
| 2019-02-14 | 2019-02-12 | 11.861 | 103,083,435 | -14,061 | 8.00% | 1,222,669,324 |
| 2019-02-13 | 2019-02-11 | 12.135 | 103,097,496 | -165,516 | 8.00% | 1,251,065,266 |
| 2019-02-12 | 2019-02-08 | 12.321 | 103,263,012 | -82,758 | 8.01% | 1,272,351,824 |
| 2019-02-11 | 2019-02-04 | 12.359 | 103,345,770 | +89,989 | 8.02% | 1,277,230,225 |
| 2019-02-08 | 2019-01-31 | 11.637 | 103,255,781 | +125,744 | 8.01% | 1,201,581,465 |
| 2019-02-01 | 2019-01-30 | 11.712 | 103,130,037 | +198,057 | 8.00% | 1,207,819,482 |
| 2019-01-31 | 2019-01-29 | 11.500 | 102,931,980 | +37,362 | 7.99% | 1,183,721,489 |
| 2019-01-30 | 2019-01-28 | 11.201 | 102,894,618 | -34,550 | 8.00% | 1,152,556,972 |
| 2019-01-29 | 2019-01-25 | 11.152 | 102,929,168 | +479,273 | 8.00% | 1,147,819,783 |
| 2019-01-28 | 2019-01-24 | 11.015 | 102,449,895 | +1,212,846 | 7.96% | 1,128,449,223 |
| 2019-01-25 | 2019-01-23 | 10.915 | 101,237,049 | +23,301 | 7.87% | 1,105,010,244 |
| 2019-01-24 | 2019-01-22 | 10.977 | 101,213,748 | +33,746 | 7.87% | 1,111,054,406 |
| 2019-01-23 | 2019-01-21 | 11.064 | 101,180,002 | +323,921 | 7.86% | 1,119,498,918 |
| 2019-01-22 | 2019-01-18 | 10.878 | 100,856,081 | -124,137 | 7.84% | 1,097,086,207 |
| 2019-01-21 | 2019-01-17 | 11.064 | 100,980,218 | -86,775 | 7.85% | 1,117,288,422 |
| 2019-01-18 | 2019-01-16 | 11.562 | 101,066,993 | -916,574 | 7.86% | 1,168,563,433 |
| 2019-01-17 | 2019-01-15 | 11.587 | 101,983,567 | -498,958 | 7.93% | 1,181,699,665 |
| 2019-01-16 | 2019-01-14 | 11.475 | 102,482,525 | -169,283 | 7.97% | 1,176,001,760 |
| 2019-01-15 | 2019-01-11 | 11.699 | 102,651,808 | +5,779,848 | 7.98% | 1,200,941,051 |
| 2019-01-14 | 2019-01-10 | 11.512 | 96,871,960 | +41,293 | 7.53% | 1,115,236,701 |
| 2019-01-11 | 2019-01-09 | 11.575 | 96,830,667 | +185,960 | 7.53% | 1,120,787,053 |
| 2019-01-10 | 2019-01-08 | 11.612 | 96,644,707 | +91,998 | 7.51% | 1,122,243,119 |
| 2019-01-09 | 2019-01-07 | 11.575 | 96,552,709 | +117,879 | 7.50% | 1,117,569,769 |
| 2019-01-08 | 2019-01-04 | 11.724 | 96,434,830 | +13,659 | 7.50% | 1,130,608,004 |
| 2019-01-07 | 2019-01-03 | 11.214 | 96,421,171 | +39,772 | 7.49% | 1,081,245,781 |
| 2019-01-04 | 2019-01-02 | 11.251 | 96,381,399 | +32,139 | 7.49% | 1,084,398,454 |
| 2019-01-03 | 2018-12-31 | 11.475 | 96,349,260 | -1,607 | 7.49% | 1,105,621,659 |
| 2019-01-02 | 2018-12-27 | 10.679 | 96,350,867 | +7,633 | 7.49% | 1,028,892,848 |
| 2018-12-28 | 2018-12-24 | 10.890 | 96,343,234 | -20,890 | 7.49% | 1,049,195,712 |
| 2018-12-27 | 2018-12-20 | 11.326 | 96,364,124 | +118,366 | 7.49% | 1,091,400,136 |
| 2018-12-21 | 2018-12-19 | 11.550 | 96,245,758 | +803 | 7.48% | 1,111,621,165 |
| 2018-12-20 | 2018-12-18 | 11.363 | 96,244,955 | +43,388 | 7.48% | 1,093,644,026 |
| 2018-12-19 | 2018-12-17 | 11.338 | 96,201,567 | +36,960 | 7.48% | 1,090,756,367 |
| 2018-12-18 | 2018-12-14 | 11.587 | 96,164,607 | +105,127 | 7.48% | 1,114,274,458 |
| 2018-12-17 | 2018-12-13 | 11.923 | 96,059,480 | -7,633 | 7.47% | 1,145,336,164 |
| 2018-12-14 | 2018-12-12 | 11.276 | 96,067,113 | -134,984 | 7.47% | 1,083,253,674 |
| 2018-12-13 | 2018-12-11 | 11.488 | 96,202,097 | -79,818 | 7.48% | 1,105,130,267 |
| 2018-12-12 | 2018-12-10 | 11.376 | 96,281,915 | -148,241 | 7.49% | 1,095,262,325 |
| 2018-12-11 | 2018-12-07 | 11.587 | 96,430,156 | -39,772 | 7.50% | 1,117,351,416 |
| 2018-12-10 | 2018-12-06 | 11.537 | 96,469,928 | -482,487 | 7.50% | 1,113,009,630 |
| 2018-12-07 | 2018-12-05 | 11.799 | 96,952,415 | +172,889 | 7.54% | 1,143,916,179 |
| 2018-12-06 | 2018-12-04 | 11.898 | 96,779,526 | +81,955 | 7.52% | 1,151,512,394 |
| 2018-12-05 | 2018-12-03 | 12.023 | 96,697,571 | +196,851 | 7.52% | 1,162,572,177 |
| 2018-12-04 | 2018-11-30 | 12.172 | 96,500,720 | +718,468 | 7.50% | 1,174,617,974 |
| 2018-12-03 | 2018-11-29 | 11.936 | 95,782,252 | +97,623 | 7.45% | 1,143,222,819 |
| 2018-11-30 | 2018-11-28 | 11.911 | 95,684,629 | -42,205 | 7.44% | 1,139,675,858 |
| 2018-11-29 | 2018-11-27 | 11.936 | 95,726,834 | +204,886 | 7.45% | 1,142,561,370 |
| 2018-11-28 | 2018-11-26 | 11.737 | 95,521,948 | +44,995 | 7.43% | 1,121,094,177 |
| 2018-11-27 | 2018-11-23 | 11.687 | 95,476,953 | +81,954 | 7.43% | 1,115,812,896 |
| 2018-11-26 | 2018-11-22 | 11.923 | 95,394,999 | +20,087 | 7.42% | 1,137,413,426 |
| 2018-11-23 | 2018-11-21 | 12.097 | 95,374,912 | +467,983 | 7.42% | 1,153,792,333 |
| 2018-11-22 | 2018-11-20 | 11.998 | 94,906,929 | +12,232 | 7.38% | 1,138,681,299 |
| 2018-11-21 | 2018-11-19 | 12.035 | 94,894,697 | +214,528 | 7.38% | 1,142,077,698 |
| 2018-11-20 | 2018-11-16 | 11.936 | 94,680,169 | +95,116 | 7.37% | 1,130,068,749 |
| 2018-11-19 | 2018-11-15 | 12.048 | 94,585,053 | +213,751 | 7.36% | 1,139,528,266 |
| 2018-11-16 | 2018-11-14 | 11.587 | 94,371,302 | +52,628 | 7.34% | 1,093,495,151 |
| 2018-11-15 | 2018-11-13 | 11.413 | 94,318,674 | +798,655 | 7.34% | 1,076,450,976 |
| 2018-11-14 | 2018-11-12 | 11.077 | 93,520,019 | +6,432,627 | 7.28% | 1,035,909,526 |
| 2018-11-13 | 2018-11-09 | 10.903 | 87,087,392 | +31,737 | 6.77% | 949,481,757 |
| 2018-11-12 | 2018-11-08 | 11.326 | 87,055,655 | +49,012 | 6.77% | 985,974,342 |
| 2018-11-09 | 2018-11-07 | 11.301 | 87,006,643 | +9,240 | 6.77% | 983,253,485 |
| 2018-11-08 | 2018-11-06 | 11.388 | 86,997,403 | +2,008 | 6.77% | 990,728,408 |
| 2018-11-07 | 2018-11-05 | 11.388 | 86,995,395 | -116,905 | 6.77% | 990,705,541 |
| 2018-11-06 | 2018-11-02 | 11.637 | 87,112,300 | +9,651 | 6.78% | 1,013,720,723 |
| 2018-11-05 | 2018-11-01 | 11.376 | 87,102,649 | +97,119 | 6.78% | 990,842,879 |
| 2018-11-02 | 2018-10-31 | 10.990 | 87,005,530 | -55,038 | 6.77% | 956,169,297 |
| 2018-11-01 | 2018-10-30 | 10.952 | 87,060,568 | +47,807 | 6.77% | 953,523,502 |
| 2018-10-31 | 2018-10-29 | 11.002 | 87,012,761 | +155,473 | 6.77% | 957,331,718 |
| 2018-10-30 | 2018-10-26 | 11.102 | 86,857,288 | +2,410 | 6.76% | 964,269,328 |
| 2018-10-29 | 2018-10-25 | 11.201 | 86,854,878 | -57,047 | 6.76% | 972,890,489 |
| 2018-10-26 | 2018-10-24 | 10.952 | 86,911,925 | +61,466 | 6.76% | 951,895,502 |
| 2018-10-25 | 2018-10-23 | 10.741 | 86,850,459 | +79,946 | 6.76% | 932,846,416 |
| 2018-10-24 | 2018-10-22 | 11.040 | 86,770,513 | -402 | 6.75% | 957,906,276 |
| 2018-10-23 | 2018-10-19 | 10.666 | 86,770,915 | -421,824 | 6.75% | 925,512,380 |
| 2018-10-22 | 2018-10-18 | 10.405 | 87,192,739 | +211,715 | 6.78% | 907,222,539 |
| 2018-10-19 | 2018-10-16 | 10.405 | 86,981,024 | +229,795 | 6.77% | 905,019,688 |
| 2018-10-18 | 2018-10-15 | 10.392 | 86,751,229 | +27,719 | 6.75% | 901,549,019 |
| 2018-10-16 | 2018-10-12 | 10.878 | 86,723,510 | +455,973 | 6.75% | 943,355,777 |
| 2018-10-15 | 2018-10-11 | 10.019 | 86,267,537 | +183,594 | 6.71% | 864,311,940 |
| 2018-10-12 | 2018-10-10 | 10.728 | 86,083,943 | -259,924 | 6.70% | 923,542,000 |
| 2018-10-11 | 2018-10-09 | 11.164 | 86,343,867 | -22,834 | 6.72% | 963,942,596 |
| 2018-10-10 | 2018-10-08 | 11.164 | 86,366,701 | -3,904,089 | 6.72% | 964,197,514 |
| 2018-10-09 | 2018-10-05 | 11.973 | 90,270,790 | +381,249 | 7.02% | 1,080,810,484 |
| 2018-10-08 | 2018-10-04 | 12.147 | 89,889,541 | +59,056 | 6.99% | 1,091,908,418 |
| 2018-10-05 | 2018-10-03 | 12.209 | 89,830,485 | +177,166 | 6.99% | 1,096,781,169 |
| 2018-10-04 | 2018-10-02 | 11.512 | 89,653,319 | +566,422 | 6.98% | 1,032,132,226 |
| 2018-10-03 | 2018-09-28 | 11.400 | 89,086,897 | -68,296 | 6.93% | 1,015,632,382 |
| 2018-10-02 | 2018-09-27 | 11.475 | 89,155,193 | +168,946 | 6.94% | 1,023,068,703 |
| 2018-09-28 | 2018-09-26 | 11.351 | 88,986,247 | -66,688 | 6.93% | 1,010,054,860 |
| 2018-09-27 | 2018-09-24 | 11.201 | 89,052,935 | -5,932,605 | 6.93% | 997,511,659 |
| 2018-09-26 | 2018-09-21 | 12.545 | 94,985,540 | +1,779,092 | 7.40% | 1,191,640,518 |
| 2018-09-24 | 2018-09-20 | 11.948 | 93,206,448 | +153,464 | 7.26% | 1,113,638,981 |
| 2018-09-21 | 2018-09-19 | 11.749 | 93,052,984 | +67,894 | 7.24% | 1,093,275,290 |
| 2018-09-20 | 2018-09-18 | 11.550 | 92,985,090 | -347,155 | 7.24% | 1,073,961,037 |
| 2018-09-19 | 2018-09-17 | 11.363 | 93,332,245 | -120,521 | 7.27% | 1,060,546,521 |
| 2018-09-18 | 2018-09-14 | 11.512 | 93,452,766 | -367,188 | 7.28% | 1,075,873,292 |
| 2018-09-17 | 2018-09-13 | 11.264 | 93,819,954 | -198,799 | 7.30% | 1,056,747,012 |
| 2018-09-14 | 2018-09-12 | 10.816 | 94,018,753 | +346,821 | 7.32% | 1,016,860,779 |
| 2018-09-13 | 2018-09-11 | 10.703 | 93,671,932 | -71,621 | 7.29% | 1,002,617,227 |
| 2018-09-12 | 2018-09-10 | 10.865 | 93,743,553 | -27,326 | 7.30% | 1,018,551,252 |
| 2018-09-10 | 2018-09-06 | 10.952 | 93,770,879 | -6,026 | 7.30% | 1,027,017,616 |
| 2018-09-07 | 2018-09-05 | 11.201 | 93,776,905 | -193,236 | 7.30% | 1,050,426,424 |
| 2018-09-06 | 2018-09-04 | 11.363 | 93,970,141 | +40,174 | 7.32% | 1,067,795,016 |
| 2018-09-05 | 2018-09-03 | 11.400 | 93,929,967 | -14,914 | 7.31% | 1,070,845,650 |
| 2018-09-04 | 2018-08-31 | 11.724 | 93,944,881 | +15,588 | 7.31% | 1,101,415,685 |
| 2018-09-03 | 2018-08-30 | 11.425 | 93,929,293 | -71,079 | 7.31% | 1,073,176,041 |
| 2018-08-31 | 2018-08-29 | 11.699 | 94,000,372 | -537,927 | 7.32% | 1,099,726,422 |
| 2018-08-30 | 2018-08-28 | 11.600 | 94,538,299 | -58,653 | 7.36% | 1,096,606,788 |
| 2018-08-29 | 2018-08-27 | 11.923 | 94,596,952 | -2,009 | 7.37% | 1,127,898,154 |
| 2018-08-28 | 2018-08-24 | 11.575 | 94,598,961 | -489,196 | 7.37% | 1,094,955,700 |
| 2018-08-27 | 2018-08-23 | 12.073 | 95,088,157 | +80,628 | 7.40% | 1,147,956,411 |
| 2018-08-24 | 2018-08-22 | 12.060 | 95,007,529 | +525,473 | 7.40% | 1,145,800,569 |
| 2018-08-23 | 2018-08-21 | 11.961 | 94,482,056 | +7,231 | 7.36% | 1,130,055,977 |
| 2018-08-22 | 2018-08-20 | 11.388 | 94,474,825 | +4,472 | 7.36% | 1,075,881,460 |
| 2018-08-21 | 2018-08-17 | 11.164 | 94,470,353 | -13,258 | 7.36% | 1,054,666,654 |
| 2018-08-20 | 2018-08-16 | 11.201 | 94,483,611 | +311,456 | 7.36% | 1,058,342,474 |
| 2018-08-17 | 2018-08-15 | 11.189 | 94,172,155 | +11,871 | 7.33% | 1,053,681,692 |
| 2018-08-16 | 2018-08-14 | 11.463 | 94,160,284 | +18,405 | 7.33% | 1,079,330,932 |
| 2018-08-15 | 2018-08-13 | 11.712 | 94,141,879 | -23,301 | 7.33% | 1,102,553,619 |
| 2018-08-14 | 2018-08-10 | 12.035 | 94,165,180 | +66,689 | 7.33% | 1,133,297,807 |
| 2018-08-13 | 2018-08-09 | 11.799 | 94,098,491 | -36,157 | 7.33% | 1,110,243,476 |
| 2018-08-10 | 2018-08-08 | 11.512 | 94,134,648 | -22,095 | 7.33% | 1,083,723,446 |
| 2018-08-09 | 2018-08-07 | 11.712 | 94,156,743 | +70,304 | 7.33% | 1,102,727,701 |
| 2018-08-08 | 2018-08-06 | 11.176 | 94,086,439 | -4,017 | 7.33% | 1,051,551,632 |
| 2018-08-07 | 2018-08-03 | 11.201 | 94,090,456 | +3,780,554 | 7.33% | 1,053,938,614 |
| 2018-08-06 | 2018-08-02 | 11.201 | 90,309,902 | -146,989 | 7.03% | 1,011,591,366 |
| 2018-08-03 | 2018-08-01 | 11.114 | 90,456,891 | -96,200 | 7.04% | 1,005,357,100 |
| 2018-08-02 | 2018-07-31 | 11.861 | 90,553,091 | +35,353 | 7.05% | 1,074,047,315 |
| 2018-08-01 | 2018-07-30 | 11.898 | 90,517,738 | +36,558 | 7.05% | 1,077,007,725 |
| 2018-07-31 | 2018-07-27 | 12.147 | 90,481,180 | +29,327 | 7.05% | 1,099,095,189 |
| 2018-07-30 | 2018-07-26 | 12.110 | 90,451,853 | +12,052 | 7.04% | 1,095,361,676 |
| 2018-07-27 | 2018-07-25 | 12.185 | 90,439,801 | -1,607 | 7.04% | 1,101,969,371 |
| 2018-07-26 | 2018-07-24 | 12.222 | 90,441,408 | +103,413 | 7.04% | 1,105,365,833 |
| 2018-07-25 | 2018-07-23 | 11.624 | 90,337,995 | +499,360 | 7.03% | 1,050,133,607 |
| 2018-07-24 | 2018-07-20 | 11.786 | 89,838,635 | +86,374 | 7.00% | 1,058,864,425 |
| 2018-07-23 | 2018-07-19 | 11.624 | 89,752,261 | -20,087 | 6.99% | 1,043,324,745 |
| 2018-07-20 | 2018-07-18 | 11.674 | 89,772,348 | +7,633 | 6.99% | 1,048,027,446 |
| 2018-07-19 | 2018-07-17 | 11.774 | 89,764,715 | +47,405 | 6.99% | 1,056,875,977 |
| 2018-07-18 | 2018-07-16 | 11.886 | 89,717,310 | +37,763 | 6.99% | 1,066,367,373 |
| 2018-07-17 | 2018-07-13 | 12.172 | 89,679,547 | +299,617 | 6.98% | 1,091,589,864 |
| 2018-07-16 | 2018-07-12 | 12.384 | 89,379,930 | +112,386 | 6.96% | 1,106,853,963 |
| 2018-07-13 | 2018-07-11 | 11.886 | 89,267,544 | +21,393 | 6.95% | 1,061,021,517 |
| 2018-07-12 | 2018-07-10 | 12.197 | 89,246,151 | +67,894 | 6.95% | 1,088,536,019 |
| 2018-07-11 | 2018-07-09 | 12.334 | 89,178,257 | +13,257 | 6.94% | 1,099,916,882 |
| 2018-07-10 | 2018-07-06 | 11.886 | 89,165,000 | -6,374,174 | 6.94% | 1,059,802,694 |
| 2018-07-09 | 2018-07-05 | 11.849 | 95,539,174 | +11,843,233 | 7.44% | 1,131,998,012 |
| 2018-07-06 | 2018-07-04 | 11.911 | 83,695,941 | +25,711 | 6.52% | 996,881,572 |
| 2018-07-05 | 2018-07-03 | 12.197 | 83,670,230 | +430,261 | 6.52% | 1,020,526,466 |
| 2018-07-04 | 2018-06-29 | 12.645 | 83,239,969 | +139,805 | 6.48% | 1,052,574,517 |
| 2018-07-03 | 2018-06-28 | 11.687 | 83,100,164 | -24,490,834 | 6.47% | 971,168,766 |
| 2018-06-29 | 2018-06-27 | 11.749 | 107,590,998 | +24,437,714 | 8.38% | 1,264,081,757 |
| 2018-06-28 | 2018-06-26 | 12.284 | 83,153,284 | -428,564 | 6.48% | 1,021,465,709 |
| 2018-06-27 | 2018-06-25 | 13.068 | 83,581,848 | -276,797 | 6.51% | 1,092,266,218 |
| 2018-06-26 | 2018-06-22 | 13.865 | 83,858,645 | +692,194 | 6.53% | 1,162,680,169 |
| 2018-06-25 | 2018-06-21 | 13.840 | 83,166,451 | +2,522,713 | 6.48% | 1,151,012,897 |
| 2018-06-22 | 2018-06-20 | 13.915 | 80,643,738 | +6,419,369 | 6.28% | 1,122,120,992 |
| 2018-06-21 | 2018-06-19 | 14.114 | 74,224,369 | -36,558 | 5.78% | 1,047,579,045 |
| 2018-06-20 | 2018-06-15 | 14.836 | 74,260,927 | +1,601,729 | 5.78% | 1,101,701,283 |
| 2018-06-19 | 2018-06-14 | 14.910 | 72,659,198 | -18,882 | 5.66% | 1,083,364,627 |
| 2018-06-15 | 2018-06-13 | 15.184 | 72,678,080 | +815,639 | 5.66% | 1,103,546,175 |
| 2018-06-14 | 2018-06-12 | 15.433 | 71,862,441 | +185,201 | 5.60% | 1,109,049,381 |
| 2018-06-13 | 2018-06-11 | 15.607 | 71,677,240 | +1,689,588 | 5.58% | 1,118,680,439 |
| 2018-06-12 | 2018-06-08 | 15.433 | 69,987,652 | +316,167 | 5.45% | 1,080,115,858 |
| 2018-06-11 | 2018-06-07 | 14.188 | 69,671,485 | +204,008 | 5.80% | 988,523,851 |
| 2018-06-08 | 2018-06-06 | 13.715 | 69,467,477 | +60,005,978 | 5.78% | 952,775,002 |
| 2018-06-07 | 2018-06-05 | 14.064 | 9,461,499 | -1,657,570 | 0.79% | 133,065,547 |
| 2018-06-06 | 2018-06-04 | 14.288 | 11,119,069 | -1,514,181 | 0.93% | 158,868,409 |
| 2018-06-05 | 2018-06-01 | 14.363 | 12,633,250 | +871,981 | 1.05% | 181,446,307 |
| 2018-06-04 | 2018-05-31 | 14.363 | 11,761,269 | -1,427,776 | 0.98% | 168,922,393 |
| 2018-06-01 | 2018-05-30 | 13.740 | 13,189,045 | +180,720 | 1.10% | 181,221,473 |
| 2018-05-31 | 2018-05-29 | 14.313 | 13,008,325 | +10,445 | 1.08% | 186,185,756 |
| 2018-05-30 | 2018-05-28 | 14.363 | 12,997,880 | -2,410 | 1.08% | 186,683,341 |
| 2018-05-28 | 2018-05-24 | 14.437 | 13,000,290 | -80,348 | 1.08% | 187,688,759 |
| 2018-05-25 | 2018-05-23 | 14.089 | 13,080,638 | +1,205 | 1.09% | 184,290,347 |
| 2018-05-24 | 2018-05-21 | 14.437 | 13,079,433 | -8,313 | 1.09% | 188,831,368 |
| 2018-05-23 | 2018-05-18 | 14.661 | 13,087,746 | -6,190,442 | 1.09% | 191,883,390 |
| 2018-05-21 | 2018-05-17 | 14.412 | 19,278,188 | +1,205 | 1.61% | 277,844,628 |
| 2018-05-18 | 2018-05-16 | 14.437 | 19,276,983 | +2,411 | 1.61% | 278,307,101 |
| 2018-05-17 | 2018-05-15 | 14.437 | 19,274,572 | -4,018 | 1.60% | 278,272,293 |
| 2018-05-16 | 2018-05-14 | 14.437 | 19,278,590 | -682,665 | 1.61% | 278,330,301 |
| 2018-05-15 | 2018-05-11 | 14.512 | 19,961,255 | +6,026 | 1.66% | 289,676,742 |
| 2018-05-14 | 2018-05-10 | 14.562 | 19,955,229 | -187,611 | 1.66% | 290,582,738 |
| 2018-05-11 | 2018-05-09 | 14.935 | 20,142,840 | +65,121 | 1.68% | 300,835,569 |
| 2018-05-10 | 2018-05-08 | 14.860 | 20,077,719 | -48,133 | 1.67% | 298,363,664 |
| 2018-05-09 | 2018-05-07 | 14.811 | 20,125,852 | -96,894 | 1.68% | 298,077,002 |
| 2018-05-08 | 2018-05-04 | 14.537 | 20,222,746 | -1,607 | 1.68% | 293,974,868 |
| 2018-05-07 | 2018-05-03 | 14.661 | 20,224,353 | -203,088 | 1.68% | 296,515,336 |
| 2018-05-04 | 2018-05-02 | 15.134 | 20,427,441 | +350,657 | 1.70% | 309,153,931 |
| 2018-05-03 | 2018-04-30 | 14.636 | 20,076,784 | +52,226 | 1.67% | 293,852,034 |
| 2018-05-02 | 2018-04-27 | 13.815 | 20,024,558 | -14,061 | 1.67% | 276,638,838 |
| 2018-04-30 | 2018-04-26 | 13.915 | 20,038,619 | +42,584 | 1.67% | 278,828,283 |
| 2018-04-27 | 2018-04-25 | 13.815 | 19,996,035 | -13,659 | 1.66% | 276,244,793 |
| 2018-04-26 | 2018-04-24 | 13.964 | 20,009,694 | +28,122 | 1.67% | 279,421,962 |
| 2018-04-25 | 2018-04-23 | 13.641 | 19,981,572 | -85,717 | 1.66% | 272,563,338 |
| 2018-04-23 | 2018-04-19 | 13.765 | 20,067,289 | -4,824,068 | 1.67% | 276,230,141 |
| 2018-04-20 | 2018-04-18 | 13.541 | 24,891,357 | +9,642 | 2.07% | 337,058,049 |
| 2018-04-19 | 2018-04-17 | 13.193 | 24,881,715 | +20,087 | 2.07% | 328,256,557 |
| 2018-04-18 | 2018-04-16 | 13.442 | 24,861,628 | -177,287 | 2.07% | 334,180,076 |
| 2018-04-17 | 2018-04-13 | 13.865 | 25,038,915 | -88,222 | 2.08% | 347,158,602 |
| 2018-04-16 | 2018-04-12 | 14.039 | 25,127,137 | +9,642 | 2.09% | 352,760,006 |
| 2018-04-13 | 2018-04-11 | 14.288 | 25,117,495 | +746,831 | 2.09% | 358,876,851 |
| 2018-04-12 | 2018-04-10 | 14.238 | 24,370,664 | -74,925 | 2.03% | 346,992,925 |
| 2018-04-11 | 2018-04-09 | 13.890 | 24,445,589 | -390,087 | 2.04% | 339,540,774 |
| 2018-04-10 | 2018-04-06 | 13.890 | 24,835,676 | -495,142 | 2.07% | 344,958,947 |
| 2018-04-09 | 2018-04-04 | 14.039 | 25,330,818 | +4,017 | 2.11% | 355,619,484 |
| 2018-04-06 | 2018-04-03 | 14.661 | 25,326,801 | +22,899 | 2.11% | 371,323,865 |
| 2018-04-04 | 2018-03-29 | 14.238 | 25,303,902 | -80,347 | 2.11% | 360,280,498 |
| 2018-04-03 | 2018-03-28 | 14.811 | 25,384,249 | +145,223 | 2.11% | 375,957,293 |
| 2018-03-29 | 2018-03-27 | 15.383 | 25,239,026 | -30,532 | 2.10% | 388,256,107 |
| 2018-03-28 | 2018-03-26 | 15.806 | 25,269,558 | -160,535 | 2.10% | 399,418,890 |
| 2018-03-27 | 2018-03-23 | 16.951 | 25,430,093 | +717,102 | 2.12% | 431,074,457 |
| 2018-03-26 | 2018-03-22 | 17.101 | 24,712,991 | +3,856,282 | 2.06% | 422,609,521 |
| 2018-03-23 | 2018-03-21 | 16.902 | 20,856,709 | +60,662 | 1.74% | 352,511,091 |
| 2018-03-22 | 2018-03-20 | 17.424 | 20,796,047 | +82,041 | 1.73% | 362,356,503 |
| 2018-03-21 | 2018-03-19 | 16.180 | 20,714,006 | +68,697 | 1.72% | 335,146,496 |
| 2018-03-20 | 2018-03-16 | 16.454 | 20,645,309 | -1,326,464 | 1.72% | 339,687,899 |
| 2018-03-19 | 2018-03-15 | 16.478 | 21,971,773 | +83,160 | 1.83% | 362,059,812 |
| 2018-03-16 | 2018-03-14 | 16.279 | 21,888,613 | +7,255,386 | 1.82% | 356,330,683 |
| 2018-03-15 | 2018-03-13 | 16.055 | 14,633,227 | +398,524 | 1.22% | 234,940,048 |
| 2018-03-14 | 2018-03-12 | 15.259 | 14,234,703 | +20,890 | 1.19% | 217,203,147 |
| 2018-03-13 | 2018-03-09 | 15.358 | 14,213,813 | -1,607 | 1.18% | 218,299,626 |
| 2018-03-12 | 2018-03-08 | 14.935 | 14,215,420 | -803 | 1.18% | 212,308,888 |
| 2018-03-09 | 2018-03-07 | 14.288 | 14,216,223 | -402 | 1.18% | 203,120,309 |
| 2018-03-08 | 2018-03-06 | 14.338 | 14,216,625 | +84,365 | 1.18% | 203,833,809 |
| 2018-03-07 | 2018-03-05 | 14.039 | 14,132,260 | +126,146 | 1.18% | 198,402,871 |
| 2018-03-06 | 2018-03-02 | 14.064 | 14,006,114 | +95,212 | 1.17% | 196,980,545 |
| 2018-03-05 | 2018-03-01 | 14.238 | 13,910,902 | -381,806 | 1.16% | 198,065,370 |
| 2018-03-02 | 2018-02-28 | 13.964 | 14,292,708 | +900,696 | 1.19% | 199,588,085 |
| 2018-03-01 | 2018-02-27 | 13.193 | 13,392,012 | +8,035 | 1.12% | 176,676,558 |
| 2018-02-28 | 2018-02-26 | 13.939 | 13,383,977 | -80,348 | 1.11% | 186,565,114 |
| 2018-02-27 | 2018-02-23 | 14.636 | 13,464,325 | -57,850 | 1.12% | 197,069,376 |
| 2018-02-26 | 2018-02-22 | 14.661 | 13,522,175 | -292,064 | 1.13% | 198,252,684 |
| 2018-02-23 | 2018-02-21 | 15.483 | 13,814,239 | -208,903 | 1.15% | 213,882,169 |
| 2018-02-21 | 2018-02-15 | 15.184 | 14,023,142 | +377,633 | 1.17% | 212,927,814 |
| 2018-02-20 | 2018-02-13 | 14.935 | 13,645,509 | -177,970 | 1.14% | 203,797,203 |
| 2018-02-13 | 2018-02-09 | 14.686 | 13,823,479 | -803 | 1.15% | 203,014,285 |
| 2018-02-12 | 2018-02-08 | 15.234 | 13,824,282 | +802,672 | 1.15% | 210,596,542 |
| 2018-02-09 | 2018-02-07 | 15.060 | 13,021,610 | +23,401 | 1.08% | 196,099,862 |
| 2018-02-08 | 2018-02-06 | 15.906 | 12,998,209 | +741,904 | 1.08% | 206,748,136 |
| 2018-02-07 | 2018-02-05 | 17.275 | 12,256,305 | +305,321 | 1.02% | 211,727,008 |
| 2018-02-06 | 2018-02-02 | 15.806 | 11,950,984 | +33,344 | 1.00% | 188,901,158 |
| 2018-02-05 | 2018-02-01 | 15.408 | 11,917,640 | +41,379 | 0.99% | 183,627,677 |
| 2018-02-02 | 2018-01-31 | 14.363 | 11,876,261 | -17,676 | 0.99% | 170,573,977 |
| 2018-02-01 | 2018-01-30 | 14.288 | 11,893,937 | +200,467 | 0.99% | 169,939,664 |
| 2018-01-31 | 2018-01-29 | 14.836 | 11,693,470 | -2,009 | 0.97% | 173,478,994 |
| 2018-01-30 | 2018-01-26 | 14.935 | 11,695,479 | +9,963 | 0.97% | 174,673,287 |
| 2018-01-29 | 2018-01-25 | 14.935 | 11,685,516 | +80,348 | 0.97% | 174,524,489 |
| 2018-01-26 | 2018-01-24 | 14.587 | 11,605,168 | -100,836 | 0.97% | 169,280,244 |
| 2018-01-25 | 2018-01-23 | 14.786 | 11,706,004 | -108,068 | 0.97% | 173,082,174 |
| 2018-01-24 | 2018-01-22 | 13.641 | 11,814,072 | -39,772 | 0.98% | 161,152,631 |
| 2018-01-23 | 2018-01-19 | 12.670 | 11,853,844 | +60,663 | 0.99% | 150,187,649 |
| 2018-01-22 | 2018-01-18 | 11.799 | 11,793,181 | -237,428 | 0.98% | 139,144,657 |
| 2018-01-19 | 2018-01-17 | 11.562 | 12,030,609 | -254,053 | 1.00% | 139,101,099 |
| 2018-01-18 | 2018-01-16 | 11.699 | 12,284,662 | -358,350 | 1.02% | 143,720,361 |
| 2018-01-17 | 2018-01-15 | 11.301 | 12,643,012 | -1,849,601 | 1.05% | 142,877,431 |
| 2018-01-16 | 2018-01-12 | 11.450 | 14,492,613 | -1,607 | 1.21% | 165,944,077 |
| 2018-01-15 | 2018-01-11 | 11.351 | 14,494,220 | -97,623 | 1.21% | 164,519,326 |
| 2018-01-12 | 2018-01-10 | 11.550 | 14,591,843 | +49,013 | 1.21% | 168,533,158 |
| 2018-01-11 | 2018-01-09 | 11.550 | 14,542,830 | -40,576 | 1.21% | 167,967,066 |
| 2018-01-10 | 2018-01-08 | 11.737 | 14,583,406 | +88,382 | 1.21% | 171,158,272 |
| 2018-01-09 | 2018-01-05 | 11.500 | 14,495,024 | -956,136 | 1.21% | 166,693,300 |
| 2018-01-08 | 2018-01-04 | 11.015 | 15,451,160 | +9,240 | 1.29% | 170,189,042 |
| 2018-01-05 | 2018-01-03 | 10.965 | 15,441,920 | -149,728 | 1.29% | 169,318,511 |
| 2018-01-04 | 2018-01-02 | 10.965 | 15,591,648 | -1,048,535 | 1.30% | 170,960,258 |
| 2018-01-03 | 2017-12-29 | 10.828 | 16,640,183 | -454,366 | 1.39% | 180,179,171 |
| 2018-01-02 | 2017-12-28 | 10.828 | 17,094,549 | +46,200 | 1.42% | 185,099,026 |
| 2017-12-29 | 2017-12-27 | 10.791 | 17,048,349 | +122,128 | 1.42% | 183,962,227 |
| 2017-12-28 | 2017-12-22 | 10.703 | 16,926,221 | -6,428 | 1.41% | 181,169,753 |
| 2017-12-27 | 2017-12-21 | 10.691 | 16,932,649 | -64,278 | 1.41% | 181,027,812 |
| 2017-12-21 | 2017-12-19 | 10.591 | 16,996,927 | +81,955 | 1.42% | 180,022,672 |
| 2017-12-20 | 2017-12-18 | 10.579 | 16,914,972 | +62,350 | 1.41% | 178,944,124 |
| 2017-12-19 | 2017-12-15 | 10.567 | 16,852,622 | -79,544 | 1.40% | 178,074,775 |
| 2017-12-18 | 2017-12-14 | 10.728 | 16,932,166 | +84,766 | 1.41% | 181,654,858 |
| 2017-12-15 | 2017-12-13 | 10.542 | 16,847,400 | +159,490 | 1.40% | 177,600,233 |
| 2017-12-14 | 2017-12-12 | 10.517 | 16,687,910 | +79,946 | 1.39% | 175,503,544 |
| 2017-12-13 | 2017-12-11 | 10.343 | 16,607,964 | +22,609 | 1.38% | 171,768,947 |
| 2017-12-12 | 2017-12-08 | 10.367 | 16,585,355 | +119,093 | 1.38% | 171,947,952 |
| 2017-12-11 | 2017-12-07 | 10.231 | 16,466,262 | -85,691 | 1.37% | 168,458,943 |
| 2017-12-08 | 2017-12-06 | 10.380 | 16,551,953 | +12,454 | 1.38% | 171,807,662 |
| 2017-12-07 | 2017-12-05 | 10.579 | 16,539,499 | -106,059 | 1.38% | 174,971,981 |
| 2017-12-05 | 2017-12-01 | 10.604 | 16,645,558 | +18,592 | 1.39% | 176,508,322 |
| 2017-12-04 | 2017-11-30 | 10.616 | 16,626,966 | +309,740 | 1.38% | 176,518,112 |
| 2017-12-01 | 2017-11-29 | 10.579 | 16,317,226 | +80,347 | 1.36% | 172,620,547 |
| 2017-11-30 | 2017-11-28 | 10.579 | 16,236,879 | +2,411 | 1.35% | 171,770,553 |
| 2017-11-29 | 2017-11-27 | 10.479 | 16,234,468 | +182,389 | 1.35% | 170,128,623 |
| 2017-11-28 | 2017-11-24 | 10.703 | 16,052,079 | +7,954,409 | 1.34% | 171,813,377 |
| 2017-11-27 | 2017-11-23 | 10.430 | 8,097,670 | +4,821 | 0.67% | 84,456,159 |
| 2017-11-24 | 2017-11-22 | 10.417 | 8,092,849 | -94,810 | 0.67% | 84,305,155 |
| 2017-11-23 | 2017-11-21 | 10.330 | 8,187,659 | +60,663 | 0.68% | 84,579,492 |
| 2017-11-22 | 2017-11-20 | 10.380 | 8,126,996 | -124,539 | 0.68% | 84,357,428 |
| 2017-11-20 | 2017-11-16 | 10.604 | 8,251,535 | +14,864 | 0.69% | 87,498,695 |
| 2017-11-17 | 2017-11-15 | 10.766 | 8,236,671 | +8,437 | 0.69% | 88,673,747 |
| 2017-11-16 | 2017-11-14 | 10.903 | 8,228,234 | -21,694 | 0.69% | 89,709,404 |
| 2017-11-15 | 2017-11-13 | 10.990 | 8,249,928 | -10,044 | 0.69% | 90,664,672 |
| 2017-11-14 | 2017-11-10 | 11.027 | 8,259,972 | +38,969 | 0.69% | 91,083,462 |
| 2017-11-13 | 2017-11-09 | 11.015 | 8,221,003 | +5,625,535 | 0.68% | 90,551,430 |
| 2017-11-10 | 2017-11-08 | 10.977 | 2,595,468 | -14,060 | 0.22% | 28,491,250 |
| 2017-11-09 | 2017-11-07 | 11.015 | 2,609,528 | -43,790 | 0.22% | 28,743,025 |
| 2017-11-08 | 2017-11-06 | 10.840 | 2,653,318 | -51,021 | 0.22% | 28,763,034 |
| 2017-11-07 | 2017-11-03 | 11.002 | 2,704,339 | -319,062 | 0.23% | 29,753,676 |
| 2017-11-03 | 2017-11-01 | 10.778 | 3,023,401 | +401 | 0.28% | 32,586,737 |
| 2017-11-02 | 2017-10-31 | 10.940 | 3,023,000 | +14,061 | 0.28% | 33,071,528 |
| 2017-11-01 | 2017-10-30 | 10.890 | 3,008,939 | +1,206 | 0.28% | 32,767,905 |
| 2017-10-31 | 2017-10-27 | 11.326 | 3,007,733 | +401 | 0.28% | 34,064,962 |
| 2017-10-20 | 2017-10-18 | 11.351 | 3,007,332 | -2,410 | 0.28% | 34,135,278 |
| 2017-10-19 | 2017-10-17 | 11.450 | 3,009,742 | +12,052 | 0.28% | 34,462,306 |
| 2017-10-18 | 2017-10-16 | 11.500 | 2,997,690 | +29,327 | 0.28% | 34,473,543 |
| 2017-10-16 | 2017-10-12 | 11.475 | 2,968,363 | +14,061 | 0.27% | 34,062,394 |
| 2017-10-13 | 2017-10-11 | 11.438 | 2,954,302 | -85,889 | 0.27% | 33,790,735 |
| 2017-10-12 | 2017-10-10 | 11.575 | 3,040,191 | -6,428 | 0.28% | 35,189,334 |
| 2017-10-11 | 2017-10-09 | 11.537 | 3,046,619 | +166,319 | 0.28% | 35,149,983 |
| 2017-10-10 | 2017-10-06 | 11.600 | 2,880,300 | -6,829 | 0.27% | 33,410,338 |
| 2017-10-03 | 2017-09-28 | 11.152 | 2,887,129 | -4,018 | 0.27% | 32,195,964 |
| 2017-09-29 | 2017-09-27 | 11.612 | 2,891,147 | -339,870 | 0.27% | 33,572,142 |
| 2017-09-28 | 2017-09-26 | 11.612 | 3,231,017 | -2,410 | 0.30% | 37,518,729 |
| 2017-09-27 | 2017-09-25 | 11.662 | 3,233,427 | -9,642 | 0.30% | 37,707,686 |
| 2017-09-22 | 2017-09-20 | 12.409 | 3,243,069 | +4,017 | 0.30% | 40,241,910 |
| 2017-09-20 | 2017-09-18 | 12.321 | 3,239,052 | -401 | 0.30% | 39,909,873 |
| 2017-09-19 | 2017-09-15 | 12.384 | 3,239,453 | -402 | 0.30% | 40,116,404 |
| 2017-09-18 | 2017-09-14 | 12.122 | 3,239,855 | +28,523 | 0.30% | 39,274,599 |
| 2017-09-15 | 2017-09-13 | 11.923 | 3,211,332 | +10,445 | 0.30% | 38,289,346 |
| 2017-09-14 | 2017-09-12 | 11.961 | 3,200,887 | +24,908 | 0.29% | 38,284,322 |
| 2017-09-13 | 2017-09-11 | 12.073 | 3,175,979 | -75,527 | 0.29% | 38,342,161 |
| 2017-09-12 | 2017-09-08 | 11.687 | 3,251,506 | -5,624 | 0.30% | 37,999,457 |
| 2017-09-11 | 2017-09-07 | 11.712 | 3,257,130 | -36,960 | 0.30% | 38,146,259 |
| 2017-09-08 | 2017-09-06 | 11.475 | 3,294,090 | +19,685 | 0.30% | 37,800,158 |
| 2017-09-06 | 2017-09-04 | 11.102 | 3,274,405 | +85,570 | 0.30% | 36,351,680 |
| 2017-09-05 | 2017-09-01 | 10.853 | 3,188,835 | +24,105 | 0.29% | 34,607,941 |
| 2017-09-01 | 2017-08-30 | 10.504 | 3,164,730 | +9,641 | 0.29% | 33,243,470 |
| 2017-08-31 | 2017-08-29 | 10.405 | 3,155,089 | -391,292 | 0.29% | 32,828,053 |
| 2017-08-30 | 2017-08-28 | 10.616 | 3,546,381 | +4,017 | 0.33% | 37,649,712 |
| 2017-08-29 | 2017-08-25 | 10.542 | 3,542,364 | -8,035 | 0.33% | 37,342,538 |
| 2017-08-24 | 2017-08-21 | 10.243 | 3,550,399 | +80,348 | 0.33% | 36,366,728 |
| 2017-08-22 | 2017-08-18 | 10.156 | 3,470,051 | +2,009 | 0.32% | 35,241,408 |
| 2017-08-21 | 2017-08-17 | 10.243 | 3,468,042 | +6,829 | 0.32% | 35,523,146 |
| 2017-08-18 | 2017-08-16 | 10.305 | 3,461,213 | +4,821 | 0.32% | 35,668,586 |
| 2017-08-17 | 2017-08-15 | 10.305 | 3,456,392 | +6,428 | 0.32% | 35,618,905 |
| 2017-08-15 | 2017-08-11 | 10.193 | 3,449,964 | +8,035 | 0.32% | 35,166,221 |
| 2017-08-14 | 2017-08-10 | 10.442 | 3,441,929 | -20,891 | 0.32% | 35,941,078 |
| 2017-08-09 | 2017-08-07 | 10.405 | 3,462,820 | +10,445 | 0.32% | 36,029,931 |
| 2017-08-08 | 2017-08-04 | 10.567 | 3,452,375 | -803 | 0.32% | 36,479,837 |
| 2017-08-03 | 2017-08-01 | 10.591 | 3,453,178 | -803 | 0.32% | 36,574,278 |
| 2017-08-02 | 2017-07-31 | 10.666 | 3,453,981 | +35,352 | 0.32% | 36,840,711 |
| 2017-08-01 | 2017-07-28 | 10.990 | 3,418,629 | -134,180 | 0.31% | 37,569,889 |
| 2017-07-31 | 2017-07-27 | 10.579 | 3,552,809 | -105,657 | 0.33% | 37,585,300 |
| 2017-07-27 | 2017-07-25 | 10.629 | 3,658,466 | +9,642 | 0.34% | 38,885,181 |
| 2017-07-25 | 2017-07-21 | 10.517 | 3,648,824 | -804 | 0.34% | 38,373,981 |
| 2017-07-24 | 2017-07-20 | 10.031 | 3,649,628 | +804 | 0.34% | 36,610,940 |
| 2017-07-21 | 2017-07-19 | 10.031 | 3,648,824 | +85,168 | 0.34% | 36,602,874 |
| 2017-07-20 | 2017-07-18 | 10.069 | 3,563,656 | -4,017 | 0.33% | 35,881,578 |
| 2017-07-19 | 2017-07-17 | 10.007 | 3,567,673 | +79,544 | 0.33% | 35,700,009 |
| 2017-07-13 | 2017-07-11 | 9.683 | 3,488,129 | -18,078 | 0.32% | 33,775,312 |
| 2017-07-12 | 2017-07-10 | 9.670 | 3,506,207 | -1,206 | 0.32% | 33,906,722 |
| 2017-07-07 | 2017-07-05 | 9.782 | 3,507,413 | -401 | 0.32% | 34,311,262 |
| 2017-07-06 | 2017-07-04 | 9.546 | 3,507,814 | +38,165 | 0.32% | 33,485,682 |
| 2017-07-05 | 2017-07-03 | 9.521 | 3,469,649 | -6,428 | 0.32% | 33,034,992 |
| 2017-07-04 | 2017-06-30 | 9.384 | 3,476,077 | -23,301 | 0.32% | 32,620,301 |
| 2017-07-03 | 2017-06-29 | 9.334 | 3,499,378 | +12,351 | 0.32% | 32,664,751 |
| 2017-06-30 | 2017-06-28 | 9.235 | 3,487,027 | -217,192 | 0.32% | 32,202,267 |
| 2017-06-29 | 2017-06-27 | 9.571 | 3,704,219 | +44,949 | 0.34% | 35,452,775 |
| 2017-06-23 | 2017-06-21 | 9.670 | 3,659,270 | +58,252 | 0.34% | 35,386,915 |
| 2017-06-22 | 2017-06-20 | 9.683 | 3,601,018 | +109,675 | 0.33% | 34,868,408 |
| 2017-06-21 | 2017-06-19 | 9.695 | 3,491,343 | +181,585 | 0.32% | 33,849,886 |
| 2017-06-20 | 2017-06-16 | 9.670 | 3,309,758 | -54,234 | 0.30% | 32,006,965 |
| 2017-06-19 | 2017-06-15 | 9.272 | 3,363,992 | -1,607 | 0.31% | 31,191,658 |
| 2017-06-16 | 2017-06-14 | 9.110 | 3,365,599 | +11,650 | 0.31% | 30,662,014 |
| 2017-06-13 | 2017-06-09 | 9.073 | 3,353,949 | +16,070 | 0.31% | 30,430,649 |
| 2017-06-12 | 2017-06-08 | 9.110 | 3,337,879 | +4,419 | 0.31% | 30,409,474 |
| 2017-06-09 | 2017-06-07 | 9.086 | 3,333,460 | -161,499 | 0.31% | 30,286,239 |
| 2017-06-08 | 2017-06-06 | 9.173 | 3,494,959 | +5,223 | 0.32% | 32,058,028 |
| 2017-06-07 | 2017-06-05 | 8.675 | 3,489,736 | +67,492 | 0.32% | 30,272,800 |
| 2017-06-02 | 2017-05-31 | 8.588 | 3,422,244 | +19,926 | 0.31% | 29,389,168 |
| 2017-06-01 | 2017-05-29 | 8.525 | 3,402,318 | +119,139 | 0.31% | 29,006,325 |
| 2017-05-31 | 2017-05-26 | 8.202 | 3,283,179 | +3,213 | 0.30% | 26,928,193 |
| 2017-05-29 | 2017-05-25 | 8.177 | 3,279,966 | -856,906 | 0.30% | 26,820,196 |
| 2017-05-26 | 2017-05-24 | 8.277 | 4,136,872 | -33,971 | 0.38% | 34,238,991 |
| 2017-05-24 | 2017-05-22 | 8.326 | 4,170,843 | +24,085 | 0.38% | 34,727,794 |
| 2017-05-23 | 2017-05-19 | 8.351 | 4,146,758 | +30,532 | 0.38% | 34,630,475 |
| 2017-05-22 | 2017-05-18 | 8.227 | 4,116,226 | -142,215 | 0.38% | 33,863,193 |
| 2017-05-17 | 2017-05-15 | 8.463 | 4,258,441 | -4,018 | 0.39% | 36,040,166 |
| 2017-05-15 | 2017-05-11 | 8.463 | 4,262,459 | +18,480 | 0.39% | 36,074,171 |
| 2017-05-12 | 2017-05-10 | 8.538 | 4,243,979 | +3,214 | 0.39% | 36,234,692 |
| 2017-05-09 | 2017-05-05 | 8.264 | 4,240,765 | -14,864 | 0.39% | 35,046,086 |
| 2017-05-08 | 2017-05-04 | 8.364 | 4,255,629 | -10,446 | 0.39% | 35,592,645 |
| 2017-05-05 | 2017-05-02 | 8.451 | 4,266,075 | +10,044 | 0.39% | 36,051,679 |
| 2017-05-04 | 2017-04-28 | 8.563 | 4,256,031 | +1,607 | 0.39% | 36,443,531 |
| 2017-05-02 | 2017-04-27 | 8.662 | 4,254,424 | +9,240 | 0.39% | 36,853,373 |
| 2017-04-28 | 2017-04-26 | 8.725 | 4,245,184 | +8,035 | 0.39% | 37,037,509 |
| 2017-04-27 | 2017-04-25 | 8.488 | 4,237,149 | +38,968 | 0.39% | 35,965,437 |
| 2017-04-26 | 2017-04-24 | 8.538 | 4,198,181 | +4,821 | 0.39% | 35,843,673 |
| 2017-04-25 | 2017-04-21 | 8.501 | 4,193,360 | -6,829 | 0.39% | 35,645,941 |
| 2017-04-24 | 2017-04-20 | 8.065 | 4,200,189 | +45,396 | 0.39% | 33,874,358 |
| 2017-04-21 | 2017-04-19 | 8.065 | 4,154,793 | +26,113 | 0.38% | 33,508,241 |
| 2017-04-20 | 2017-04-18 | 7.928 | 4,128,680 | +61,486 | 0.38% | 32,732,403 |
| 2017-04-19 | 2017-04-13 | 7.903 | 4,067,194 | +7,231 | 0.37% | 32,143,699 |
| 2017-04-18 | 2017-04-12 | 7.592 | 4,059,963 | -388,079 | 0.37% | 30,823,301 |
| 2017-04-13 | 2017-04-11 | 7.219 | 4,448,042 | -26,514 | 0.41% | 32,108,802 |
| 2017-04-12 | 2017-04-10 | 7.244 | 4,474,556 | -115,701 | 0.41% | 32,411,577 |
| 2017-04-11 | 2017-04-07 | 7.268 | 4,590,257 | -312,150 | 0.42% | 33,363,921 |
| 2017-04-10 | 2017-04-06 | 7.256 | 4,902,407 | +17,275 | 0.45% | 35,571,743 |
| 2017-04-06 | 2017-04-03 | 7.256 | 4,885,132 | -1,607 | 0.45% | 35,446,397 |
| 2017-04-05 | 2017-03-31 | 7.331 | 4,886,739 | -76,331 | 0.45% | 35,822,977 |
| 2017-03-31 | 2017-03-29 | 7.505 | 4,963,070 | -22,095 | 0.46% | 37,247,313 |
| 2017-03-30 | 2017-03-28 | 7.567 | 4,985,165 | -8,035 | 0.46% | 37,723,358 |
| 2017-03-24 | 2017-03-22 | 7.679 | 4,993,200 | -290,858 | 0.46% | 38,343,465 |
| 2017-03-23 | 2017-03-21 | 7.555 | 5,284,058 | -43,388 | 0.49% | 39,919,354 |
| 2017-03-22 | 2017-03-20 | 8.053 | 5,327,446 | +1,205 | 0.49% | 42,899,336 |
| 2017-03-21 | 2017-03-17 | 7.953 | 5,326,241 | +17,275 | 0.49% | 42,359,313 |
| 2017-03-20 | 2017-03-16 | 7.754 | 5,308,966 | -40,575 | 0.49% | 41,164,726 |
| 2017-03-16 | 2017-03-14 | 7.816 | 5,349,541 | +14,462 | 0.49% | 41,812,236 |
| 2017-03-15 | 2017-03-13 | 7.766 | 5,335,079 | +49,816 | 0.49% | 41,433,601 |
| 2017-03-14 | 2017-03-10 | 7.754 | 5,285,263 | +2,812 | 0.49% | 40,980,937 |
| 2017-03-13 | 2017-03-09 | 7.903 | 5,282,451 | +836,820 | 0.49% | 41,748,073 |
| 2017-03-10 | 2017-03-08 | 7.405 | 4,445,631 | +9,641 | 0.41% | 32,921,348 |
| 2017-03-08 | 2017-03-06 | 7.057 | 4,435,990 | +241,847 | 0.41% | 31,304,073 |
| 2017-03-07 | 2017-03-03 | 7.069 | 4,194,143 | +4,017 | 0.39% | 29,649,598 |
| 2017-03-06 | 2017-03-02 | 7.069 | 4,190,126 | +402 | 0.39% | 29,621,200 |
| 2017-02-28 | 2017-02-24 | 7.094 | 4,189,724 | -305,321 | 0.39% | 29,722,648 |
| 2017-02-27 | 2017-02-23 | 7.132 | 4,495,045 | +3,214 | 0.41% | 32,056,485 |
| 2017-02-22 | 2017-02-20 | 7.281 | 4,491,831 | +24,104 | 0.41% | 32,704,424 |
| 2017-02-21 | 2017-02-17 | 7.318 | 4,467,727 | -32,541 | 0.41% | 32,695,741 |
| 2017-02-20 | 2017-02-16 | 7.293 | 4,500,268 | +804 | 0.41% | 32,821,863 |
| 2017-02-17 | 2017-02-15 | 7.281 | 4,499,464 | -402 | 0.41% | 32,759,999 |
| 2017-02-16 | 2017-02-14 | 7.219 | 4,499,866 | -139,001 | 0.41% | 32,482,901 |
| 2017-02-15 | 2017-02-13 | 7.256 | 4,638,867 | -61,064 | 0.43% | 33,659,504 |
| 2017-02-08 | 2017-02-06 | 7.356 | 4,699,931 | +59,457 | 0.43% | 34,570,543 |
| 2017-02-07 | 2017-02-03 | 7.306 | 4,640,474 | +1,607 | 0.43% | 33,902,184 |
| 2017-02-06 | 2017-02-02 | 7.393 | 4,638,867 | +22,497 | 0.43% | 34,294,589 |
| 2017-02-02 | 2017-01-27 | 7.941 | 4,616,370 | -18,480 | 0.42% | 36,656,291 |
| 2017-02-01 | 2017-01-25 | 7.443 | 4,634,850 | -6,829 | 0.43% | 34,495,632 |
| 2017-01-26 | 2017-01-24 | 7.380 | 4,641,679 | -1,206 | 0.43% | 34,257,608 |
| 2017-01-25 | 2017-01-23 | 7.231 | 4,642,885 | +114,094 | 0.43% | 33,573,088 |
| 2017-01-24 | 2017-01-20 | 7.094 | 4,528,791 | -3,214 | 0.42% | 32,128,050 |
| 2017-01-20 | 2017-01-18 | 6.845 | 4,532,005 | -33,344 | 0.42% | 31,022,751 |
| 2017-01-19 | 2017-01-17 | 6.795 | 4,565,349 | -41,781 | 0.42% | 31,023,719 |
| 2017-01-18 | 2017-01-16 | 6.858 | 4,607,130 | -114,897 | 0.42% | 31,594,341 |
| 2017-01-17 | 2017-01-13 | 7.020 | 4,722,027 | -114,897 | 0.43% | 33,146,281 |
| 2017-01-10 | 2017-01-06 | 7.206 | 4,836,924 | +44,593 | 0.45% | 34,855,800 |
| 2017-01-06 | 2017-01-04 | 7.443 | 4,792,331 | -7,231 | 0.44% | 35,667,710 |
| 2017-01-05 | 2017-01-03 | 7.542 | 4,799,562 | -1,206 | 0.44% | 36,199,408 |
| 2017-01-04 | 2016-12-30 | 7.007 | 4,800,768 | -4,017 | 0.44% | 33,639,253 |
| 2017-01-03 | 2016-12-29 | 6.895 | 4,804,785 | -110,880 | 0.44% | 33,129,201 |
| 2016-12-30 | 2016-12-28 | 6.920 | 4,915,665 | +18,480 | 0.45% | 34,016,083 |
| 2016-12-29 | 2016-12-23 | 6.982 | 4,897,185 | +386,070 | 0.45% | 34,192,953 |
| 2016-12-28 | 2016-12-22 | 6.957 | 4,511,115 | +2,009 | 0.42% | 31,385,058 |
| 2016-12-22 | 2016-12-20 | 7.082 | 4,509,106 | -86,775 | 0.41% | 31,932,281 |
| 2016-12-20 | 2016-12-16 | 7.368 | 4,595,881 | -3,616 | 0.42% | 33,862,398 |
| 2016-12-19 | 2016-12-15 | 7.293 | 4,599,497 | -803 | 0.42% | 33,545,571 |
| 2016-12-16 | 2016-12-14 | 7.393 | 4,600,300 | +46,601 | 0.42% | 34,009,468 |
| 2016-12-14 | 2016-12-12 | 7.405 | 4,553,699 | +9,642 | 0.42% | 33,721,627 |
| 2016-12-13 | 2016-12-09 | 7.505 | 4,544,057 | +241,444 | 0.42% | 34,102,665 |
| 2016-12-12 | 2016-12-08 | 7.530 | 4,302,613 | +3,214 | 0.40% | 32,397,753 |
| 2016-12-09 | 2016-12-07 | 7.555 | 4,299,399 | +51,021 | 0.40% | 32,480,573 |
| 2016-12-08 | 2016-12-06 | 7.580 | 4,248,378 | +402 | 0.39% | 32,200,875 |
| 2016-12-07 | 2016-12-05 | 7.592 | 4,247,976 | +523,866 | 0.39% | 32,250,698 |
| 2016-12-05 | 2016-12-01 | 7.828 | 3,724,110 | -7,231 | 0.34% | 29,154,150 |
| 2016-12-01 | 2016-11-29 | 7.555 | 3,731,341 | +2,410 | 0.34% | 28,189,078 |
| 2016-11-30 | 2016-11-28 | 7.629 | 3,728,931 | -16,069 | 0.34% | 28,449,331 |
| 2016-11-29 | 2016-11-25 | 7.729 | 3,745,000 | -1,607 | 0.34% | 28,944,807 |
| 2016-11-25 | 2016-11-23 | 7.704 | 3,746,607 | +1,607 | 0.34% | 28,863,967 |
| 2016-11-24 | 2016-11-22 | 7.779 | 3,745,000 | +47,003 | 0.34% | 29,131,247 |
| 2016-11-23 | 2016-11-21 | 7.853 | 3,697,997 | +34,951 | 0.34% | 29,041,774 |
| 2016-11-22 | 2016-11-18 | 8.015 | 3,663,046 | -20,890 | 0.34% | 29,359,961 |
| 2016-11-21 | 2016-11-17 | 8.003 | 3,683,936 | -17,677 | 0.34% | 29,481,548 |
| 2016-11-18 | 2016-11-16 | 7.928 | 3,701,613 | +30,532 | 0.34% | 29,346,592 |
| 2016-11-17 | 2016-11-15 | 7.928 | 3,671,081 | +33,345 | 0.34% | 29,104,533 |
| 2016-11-16 | 2016-11-14 | 7.766 | 3,637,736 | -4,018 | 0.33% | 28,251,597 |
| 2016-11-14 | 2016-11-10 | 7.903 | 3,641,754 | -40,174 | 0.34% | 28,781,377 |
| 2016-11-11 | 2016-11-09 | 7.679 | 3,681,928 | +2,411 | 0.34% | 28,274,028 |
| 2016-11-10 | 2016-11-08 | 7.791 | 3,679,517 | -16,070 | 0.34% | 28,667,669 |
| 2016-11-09 | 2016-11-07 | 7.766 | 3,695,587 | -2,410 | 0.34% | 28,700,883 |
| 2016-11-08 | 2016-11-04 | 7.716 | 3,697,997 | +803 | 0.34% | 28,535,499 |
| 2016-11-07 | 2016-11-03 | 7.754 | 3,697,194 | +17,677 | 0.34% | 28,667,348 |
| 2016-11-03 | 2016-11-01 | 7.766 | 3,679,517 | +2,410 | 0.34% | 28,576,079 |
| 2016-10-31 | 2016-10-27 | 7.903 | 3,677,107 | +21,694 | 0.34% | 29,060,777 |
| 2016-10-27 | 2016-10-25 | 8.040 | 3,655,413 | -402 | 0.34% | 29,389,771 |
| 2016-10-24 | 2016-10-19 | 8.115 | 3,655,815 | -2,410 | 0.34% | 29,666,003 |
| 2016-10-20 | 2016-10-18 | 8.314 | 3,658,225 | -39,370 | 0.34% | 30,414,040 |
| 2016-10-19 | 2016-10-17 | 8.339 | 3,697,595 | -7,232 | 0.34% | 30,833,397 |
| 2016-10-18 | 2016-10-14 | 8.376 | 3,704,827 | +402 | 0.34% | 31,032,033 |
| 2016-10-17 | 2016-10-13 | 8.364 | 3,704,425 | -15,266 | 0.34% | 30,982,561 |
| 2016-10-14 | 2016-10-12 | 8.326 | 3,719,691 | -55,038 | 0.34% | 30,971,356 |
| 2016-10-13 | 2016-10-11 | 8.550 | 3,774,729 | +2,410 | 0.35% | 32,275,260 |
| 2016-10-12 | 2016-10-07 | 8.849 | 3,772,319 | -401 | 0.35% | 33,381,454 |
| 2016-10-11 | 2016-10-06 | 8.613 | 3,772,720 | +42,986 | 0.35% | 32,492,857 |
| 2016-10-07 | 2016-10-05 | 8.563 | 3,729,734 | +11,650 | 0.34% | 31,936,957 |
| 2016-10-06 | 2016-10-04 | 8.575 | 3,718,084 | -31,737 | 0.34% | 31,883,475 |
| 2016-10-05 | 2016-10-03 | 8.339 | 3,749,821 | -53,833 | 0.35% | 31,268,898 |
| 2016-10-04 | 2016-09-30 | 8.575 | 3,803,654 | -63,876 | 0.35% | 32,617,259 |
| 2016-10-03 | 2016-09-29 | 9.061 | 3,867,530 | +803 | 0.36% | 35,042,276 |
| 2016-09-30 | 2016-09-28 | 8.675 | 3,866,727 | +402 | 0.36% | 33,543,125 |
| 2016-09-29 | 2016-09-27 | 8.812 | 3,866,325 | -8,035 | 0.36% | 34,068,958 |
| 2016-09-28 | 2016-09-26 | 8.824 | 3,874,360 | -2,009 | 0.36% | 34,187,980 |
| 2016-09-27 | 2016-09-23 | 8.837 | 3,876,369 | -4,017 | 0.36% | 34,253,953 |
| 2016-09-26 | 2016-09-22 | 9.048 | 3,880,386 | +32,541 | 0.36% | 35,110,464 |
| 2016-09-23 | 2016-09-21 | 9.023 | 3,847,845 | -5,625 | 0.35% | 34,720,247 |
| 2016-09-22 | 2016-09-20 | 9.359 | 3,853,470 | +241,445 | 0.35% | 36,065,923 |
| 2016-09-21 | 2016-09-19 | 9.596 | 3,612,025 | +202,476 | 0.33% | 34,660,303 |
| 2016-09-20 | 2016-09-15 | 9.471 | 3,409,549 | -151,455 | 0.31% | 32,293,032 |
| 2016-09-15 | 2016-09-13 | 9.347 | 3,561,004 | +47,405 | 0.33% | 33,284,316 |
| 2016-09-14 | 2016-09-12 | 9.459 | 3,513,599 | +18,480 | 0.32% | 33,234,796 |
| 2016-09-13 | 2016-09-09 | 9.658 | 3,495,119 | -9,240 | 0.32% | 33,755,996 |
| 2016-09-12 | 2016-09-08 | 9.496 | 3,504,359 | +142,215 | 0.32% | 33,278,241 |
| 2016-09-09 | 2016-09-07 | 9.534 | 3,362,144 | +138,599 | 0.31% | 32,053,268 |
| 2016-09-08 | 2016-09-06 | 9.907 | 3,223,545 | +101,238 | 0.30% | 31,935,523 |
| 2016-09-07 | 2016-09-05 | 9.782 | 3,122,307 | +151,054 | 0.29% | 30,543,963 |
| 2016-09-06 | 2016-09-02 | 11.961 | 2,971,253 | +8,838 | 0.27% | 35,537,777 |
| 2016-09-02 | 2016-08-31 | 10.455 | 2,962,415 | +71,911 | 0.27% | 30,970,800 |
| 2016-09-01 | 2016-08-30 | 10.479 | 2,890,504 | -82,758 | 0.27% | 30,290,950 |
| 2016-08-31 | 2016-08-29 | 10.243 | 2,973,262 | +5,624 | 0.27% | 30,455,115 |
| 2016-08-30 | 2016-08-26 | 9.857 | 2,967,638 | -77,937 | 0.27% | 29,252,524 |
| 2016-08-29 | 2016-08-25 | 9.795 | 3,045,575 | +10,445 | 0.28% | 29,831,237 |
| 2016-08-26 | 2016-08-24 | 9.646 | 3,035,130 | -112,084 | 0.28% | 29,275,629 |
| 2016-08-25 | 2016-08-23 | 9.758 | 3,147,214 | +14,462 | 0.29% | 30,709,276 |
| 2016-08-24 | 2016-08-22 | 9.446 | 3,132,752 | +69,099 | 0.29% | 29,593,411 |
| 2016-08-23 | 2016-08-19 | 8.874 | 3,063,653 | +245,462 | 0.28% | 27,186,690 |
| 2016-08-22 | 2016-08-18 | 8.762 | 2,818,191 | -104,452 | 0.26% | 24,692,799 |
| 2016-08-19 | 2016-08-17 | 8.762 | 2,922,643 | -586,939 | 0.27% | 25,608,000 |
| 2016-08-18 | 2016-08-16 | 8.700 | 3,509,582 | -12,454 | 0.32% | 30,532,320 |
| 2016-08-17 | 2016-08-15 | 8.712 | 3,522,036 | +16,070 | 0.32% | 30,684,501 |
| 2016-08-16 | 2016-08-12 | 8.588 | 3,505,966 | -804 | 0.32% | 30,108,147 |
| 2016-08-15 | 2016-08-11 | 8.501 | 3,506,770 | +8,838 | 0.32% | 29,809,536 |
| 2016-08-12 | 2016-08-10 | 8.476 | 3,497,932 | +51,021 | 0.32% | 29,647,338 |
| 2016-08-10 | 2016-08-08 | 8.339 | 3,446,911 | +63,475 | 0.32% | 28,743,001 |
| 2016-08-05 | 2016-08-03 | 8.040 | 3,383,436 | +67,893 | 0.31% | 27,203,057 |
| 2016-07-29 | 2016-07-27 | 7.916 | 3,315,543 | -14,857,873 | 0.31% | 26,244,543 |
| 2016-07-18 | 2016-07-14 | 7.505 | 18,173,416 | +89,989 | 1.67% | 136,389,555 |
| 2016-07-13 | 2016-07-11 | 7.492 | 18,083,427 | +119,316 | 1.66% | 135,489,133 |
| 2016-07-11 | 2016-07-07 | 7.729 | 17,964,111 | +135,386 | 1.65% | 138,843,184 |
| 2016-07-06 | 2016-07-04 | 7.891 | 17,828,725 | +84,767 | 1.64% | 140,681,431 |
| 2016-06-30 | 2016-06-28 | 7.368 | 17,743,958 | -402 | 1.63% | 130,737,279 |
| 2016-06-23 | 2016-06-21 | 7.331 | 17,744,360 | +158,687 | 1.63% | 130,077,706 |
| 2016-06-21 | 2016-06-17 | 7.194 | 17,585,673 | +2,008 | 1.62% | 126,506,857 |
| 2016-06-17 | 2016-06-15 | 7.144 | 17,583,665 | +87,579 | 1.62% | 125,617,032 |
| 2016-06-15 | 2016-06-13 | 7.156 | 17,496,086 | -2,812 | 1.61% | 125,209,126 |
| 2016-06-14 | 2016-06-10 | 7.181 | 17,498,898 | +86,374 | 1.61% | 125,664,830 |
| 2016-06-13 | 2016-06-08 | 7.219 | 17,412,524 | +86,775 | 1.60% | 125,694,697 |
| 2016-06-10 | 2016-06-07 | 7.244 | 17,325,749 | +113,290 | 1.59% | 125,499,570 |
| 2016-06-08 | 2016-06-06 | 7.244 | 17,212,459 | +2,009 | 1.58% | 124,678,950 |
| 2016-06-07 | 2016-06-03 | 7.293 | 17,210,450 | +66,286 | 1.58% | 125,521,198 |
| 2016-06-06 | 2016-06-02 | 7.306 | 17,144,164 | +100,033 | 1.58% | 125,251,128 |
| 2016-06-03 | 2016-06-01 | 7.293 | 17,044,131 | +8,035 | 1.57% | 124,308,181 |
| 2016-06-02 | 2016-05-31 | 7.492 | 17,036,096 | +1,974,542 | 1.57% | 127,642,060 |
| 2016-06-01 | 2016-05-30 | 7.455 | 15,061,554 | -2,813 | 1.39% | 112,285,542 |
| 2016-05-30 | 2016-05-26 | 7.443 | 15,064,367 | +14,988,037 | 1.39% | 112,119,023 |
| 2016-05-23 | 2016-05-19 | 7.443 | 76,330 | +70,304 | 0.01% | 568,099 |
| 2016-05-20 | 2016-05-18 | 7.418 | 6,026 | -63,475 | 0.00% | 44,699 |
| 2016-05-19 | 2016-05-17 | 7.418 | 69,501 | -93,605 | 0.01% | 515,543 |
| 2016-05-18 | 2016-05-16 | 7.455 | 163,106 | -114,093 | 0.02% | 1,215,973 |
| 2016-05-16 | 2016-05-12 | 7.169 | 277,199 | +70,706 | 0.03% | 1,987,199 |
| 2016-05-13 | 2016-05-11 | 7.144 | 206,493 | +99,229 | 0.02% | 1,475,178 |
| 2016-05-12 | 2016-05-10 | 7.144 | 107,264 | +7,633 | 0.01% | 766,290 |
| 2016-05-10 | 2016-05-06 | 7.082 | 99,631 | +1,205 | 0.01% | 705,560 |
| 2016-05-03 | 2016-04-28 | 7.119 | 98,426 | -2,812 | 0.01% | 700,702 |
| 2016-04-29 | 2016-04-27 | 7.107 | 101,238 | -1,607 | 0.01% | 719,460 |
| 2016-04-25 | 2016-04-21 | 7.094 | 102,845 | +3,214 | 0.01% | 729,601 |
| 2016-04-22 | 2016-04-20 | 7.094 | 99,631 | +4,821 | 0.01% | 706,800 |
| 2016-04-20 | 2016-04-18 | 7.082 | 94,810 | +1,607 | 0.01% | 671,419 |
| 2016-04-19 | 2016-04-15 | 7.144 | 93,203 | +803 | 0.01% | 665,839 |
| 2016-04-18 | 2016-04-14 | 7.156 | 92,400 | +402 | 0.01% | 661,252 |
| 2016-04-14 | 2016-04-12 | 7.169 | 91,998 | -4,017 | 0.01% | 659,520 |
| 2016-04-13 | 2016-04-11 | 7.181 | 96,015 | -804 | 0.01% | 689,512 |
| 2016-03-24 | 2016-03-22 | 7.268 | 96,819 | +4,018 | 0.01% | 703,721 |
| 2016-03-23 | 2016-03-21 | 7.281 | 92,801 | +1,607 | 0.01% | 675,672 |
| 2016-03-21 | 2016-03-17 | 7.219 | 91,194 | +65,885 | 0.01% | 658,296 |
| 2016-03-18 | 2016-03-16 | 7.206 | 25,309 | +24,506 | 0.00% | 182,381 |
| 2016-02-29 | 2016-02-25 | 7.156 | 803 | -4,821 | 0.00% | 5,747 |
| 2016-02-25 | 2016-02-23 | 7.231 | 5,624 | -4,018 | 0.00% | 40,668 |
| 2016-02-22 | 2016-02-18 | 7.380 | 9,642 | +8,035 | 0.00% | 71,162 |
| 2016-02-18 | 2016-02-16 | 7.181 | 1,607 | -2,009 | 0.00% | 11,540 |
| 2016-02-05 | 2016-02-03 | 6.957 | 3,616 | +2,009 | 0.00% | 25,157 |
| 2016-01-27 | 2016-01-25 | 6.883 | 1,607 | -803 | 0.00% | 11,060 |
| 2016-01-22 | 2016-01-20 | 6.708 | 2,410 | -6,026 | 0.00% | 16,167 |
| 2016-01-21 | 2016-01-19 | 7.094 | 8,436 | -402 | 0.00% | 59,846 |
| 2016-01-18 | 2016-01-14 | 7.057 | 8,838 | -2,812 | 0.00% | 62,368 |
| 2016-01-15 | 2016-01-13 | 6.995 | 11,650 | 0.00% | 81,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy