History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 967,500 | +0 | 0.06% | 185,760 |
| 2025-10-13 | 2025-10-09 | 0.195 | 967,500 | +0 | 0.06% | 188,662 |
| 2025-10-10 | 2025-10-08 | 0.200 | 967,500 | +0 | 0.06% | 193,500 |
| 2025-10-09 | 2025-10-06 | 0.201 | 967,500 | -16,000 | 0.06% | 194,468 |
| 2025-09-23 | 2025-09-19 | 0.215 | 983,500 | +150,000 | 0.06% | 211,452 |
| 2025-09-18 | 2025-09-16 | 0.214 | 833,500 | -100,000 | 0.05% | 178,369 |
| 2025-09-17 | 2025-09-15 | 0.225 | 933,500 | -55,000 | 0.06% | 210,038 |
| 2025-09-16 | 2025-09-12 | 0.218 | 988,500 | +100,000 | 0.06% | 215,493 |
| 2025-09-15 | 2025-09-11 | 0.205 | 888,500 | -100,000 | 0.05% | 182,142 |
| 2025-09-12 | 2025-09-10 | 0.216 | 988,500 | +100,000 | 0.06% | 213,516 |
| 2025-07-21 | 2025-07-17 | 0.208 | 888,500 | -30,000 | 0.05% | 184,808 |
| 2025-07-17 | 2025-07-15 | 0.220 | 918,500 | -93,500 | 0.05% | 202,070 |
| 2025-07-16 | 2025-07-14 | 0.222 | 1,012,000 | +30,000 | 0.06% | 224,664 |
| 2025-07-15 | 2025-07-11 | 0.216 | 982,000 | -320,000 | 0.06% | 212,112 |
| 2025-07-14 | 2025-07-10 | 0.233 | 1,302,000 | +413,500 | 0.08% | 303,366 |
| 2025-07-10 | 2025-07-08 | 0.208 | 888,500 | +20,000 | 0.05% | 184,808 |
| 2025-06-27 | 2025-06-25 | 0.218 | 868,500 | -500 | 0.05% | 189,333 |
| 2025-06-18 | 2025-06-16 | 0.226 | 869,000 | +55,000 | 0.05% | 196,394 |
| 2025-06-12 | 2025-06-10 | 0.210 | 814,000 | +500 | 0.05% | 170,940 |
| 2025-05-23 | 2025-05-21 | 0.214 | 813,500 | -20,000 | 0.05% | 174,089 |
| 2025-04-11 | 2025-04-09 | 0.212 | 833,500 | +10,000 | 0.05% | 176,702 |
| 2025-04-07 | 2025-04-02 | 0.234 | 823,500 | -18,000 | 0.05% | 192,699 |
| 2025-03-10 | 2025-03-06 | 0.375 | 841,500 | -32,000 | 0.05% | 315,562 |
| 2025-03-05 | 2025-03-03 | 0.370 | 873,500 | -137,500 | 0.05% | 323,195 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,011,000 | +10,000 | 0.06% | 338,685 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,001,000 | -100,000 | 0.06% | 325,325 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,101,000 | +10,000 | 0.07% | 396,360 |
| 2025-01-14 | 2025-01-10 | 0.243 | 1,091,000 | +20,000 | 0.06% | 265,113 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,071,000 | +100,000 | 0.06% | 332,010 |
| 2025-01-07 | 2025-01-03 | 0.355 | 971,000 | +30,000 | 0.06% | 344,705 |
| 2024-12-27 | 2024-12-20 | 0.420 | 941,000 | +210,000 | 0.06% | 395,220 |
| 2024-12-19 | 2024-12-17 | 0.440 | 731,000 | +20,000 | 0.04% | 321,640 |
| 2024-12-12 | 2024-12-10 | 0.500 | 711,000 | -40,000 | 0.04% | 355,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 751,000 | +40,000 | 0.04% | 383,010 |
| 2024-12-03 | 2024-11-29 | 0.440 | 711,000 | -60,000 | 0.04% | 312,840 |
| 2024-11-28 | 2024-11-26 | 0.410 | 771,000 | +20,000 | 0.05% | 316,110 |
| 2024-11-22 | 2024-11-20 | 0.465 | 751,000 | -90,000 | 0.04% | 349,215 |
| 2024-11-19 | 2024-11-15 | 0.500 | 841,000 | +48,000 | 0.05% | 420,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 793,000 | +60,000 | 0.05% | 420,290 |
| 2024-11-14 | 2024-11-12 | 0.590 | 733,000 | +90,000 | 0.04% | 432,470 |
| 2024-11-13 | 2024-11-11 | 0.630 | 643,000 | +42,000 | 0.04% | 405,090 |
| 2024-11-12 | 2024-11-08 | 0.660 | 601,000 | +99,500 | 0.04% | 396,660 |
| 2024-11-11 | 2024-11-07 | 0.720 | 501,500 | -90,000 | 0.03% | 361,080 |
| 2024-11-04 | 2024-10-31 | 0.600 | 591,500 | -80,000 | 0.04% | 354,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 671,500 | +20,000 | 0.04% | 396,185 |
| 2024-10-31 | 2024-10-29 | 0.590 | 651,500 | +36,000 | 0.04% | 384,385 |
| 2024-10-29 | 2024-10-25 | 0.580 | 615,500 | +20,000 | 0.04% | 356,990 |
| 2024-10-28 | 2024-10-24 | 0.610 | 595,500 | -20,000 | 0.04% | 363,255 |
| 2024-10-25 | 2024-10-23 | 0.670 | 615,500 | +100,000 | 0.04% | 412,385 |
| 2024-10-24 | 2024-10-22 | 0.710 | 515,500 | +10,000 | 0.03% | 366,005 |
| 2024-10-22 | 2024-10-18 | 0.730 | 505,500 | +78,000 | 0.03% | 369,015 |
| 2024-10-21 | 2024-10-17 | 0.660 | 427,500 | -230,000 | 0.03% | 282,150 |
| 2024-10-18 | 2024-10-16 | 0.930 | 657,500 | +130,000 | 0.04% | 611,475 |
| 2024-10-17 | 2024-10-15 | 0.420 | 527,500 | -236,000 | 0.03% | 221,550 |
| 2024-10-16 | 2024-10-14 | 0.500 | 763,500 | +160,000 | 0.05% | 381,750 |
| 2024-10-15 | 2024-10-10 | 0.640 | 603,500 | +33,000 | 0.04% | 386,240 |
| 2024-10-14 | 2024-10-09 | 0.580 | 570,500 | -2,000 | 0.03% | 330,890 |
| 2024-10-10 | 2024-10-08 | 0.510 | 572,500 | +50,000 | 0.03% | 291,975 |
| 2024-10-09 | 2024-10-07 | 0.900 | 522,500 | +95,500 | 0.03% | 470,250 |
| 2024-10-08 | 2024-10-04 | 0.910 | 427,000 | -21,500 | 0.03% | 388,570 |
| 2024-10-07 | 2024-10-03 | 1.030 | 448,500 | +71,500 | 0.03% | 461,955 |
| 2024-10-04 | 2024-10-02 | 0.960 | 377,000 | -59,000 | 0.02% | 361,920 |
| 2024-10-03 | 2024-09-30 | 0.193 | 436,000 | -120,000 | 0.03% | 84,148 |
| 2024-10-02 | 2024-09-27 | 0.162 | 556,000 | +200,000 | 0.03% | 90,072 |
| 2024-06-04 | 2024-05-31 | 0.186 | 356,000 | -12,500 | 0.02% | 66,216 |
| 2024-05-22 | 2024-05-20 | 0.219 | 368,500 | -16,500 | 0.02% | 80,702 |
| 2024-05-17 | 2024-05-14 | 0.177 | 385,000 | -248,500 | 0.02% | 68,145 |
| 2024-05-16 | 2024-05-13 | 0.183 | 633,500 | -71,000 | 0.04% | 115,930 |
| 2024-05-14 | 2024-05-10 | 0.185 | 704,500 | +348,500 | 0.04% | 130,332 |
| 2023-12-06 | 2023-12-04 | 0.207 | 356,000 | -43,000 | 0.02% | 73,692 |
| 2023-12-04 | 2023-11-30 | 0.220 | 399,000 | +21,000 | 0.02% | 87,780 |
| 2023-12-01 | 2023-11-29 | 0.220 | 378,000 | +22,000 | 0.02% | 83,160 |
| 2023-11-29 | 2023-11-27 | 0.265 | 356,000 | -5,000 | 0.02% | 94,340 |
| 2023-11-28 | 2023-11-24 | 0.265 | 361,000 | +5,000 | 0.02% | 95,665 |
| 2023-10-03 | 2023-09-28 | 0.285 | 356,000 | -20,000 | 0.02% | 101,460 |
| 2023-09-25 | 2023-09-21 | 0.295 | 376,000 | -10,000 | 0.02% | 110,920 |
| 2023-09-19 | 2023-09-15 | 0.330 | 386,000 | -690,000 | 0.02% | 127,380 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,076,000 | +30,000 | 0.06% | 408,880 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,046,000 | -138,500 | 0.06% | 418,400 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,184,500 | +797,500 | 0.07% | 456,032 |
| 2023-09-13 | 2023-09-11 | 0.345 | 387,000 | -10,000 | 0.02% | 133,515 |
| 2023-09-12 | 2023-09-07 | 0.300 | 397,000 | -240,000 | 0.02% | 119,100 |
| 2023-08-30 | 2023-08-28 | 0.197 | 637,000 | -10,000 | 0.04% | 125,489 |
| 2023-08-25 | 2023-08-23 | 0.184 | 647,000 | -20,000 | 0.04% | 119,048 |
| 2023-08-22 | 2023-08-18 | 0.213 | 667,000 | +20,000 | 0.04% | 142,071 |
| 2023-08-01 | 2023-07-28 | 0.340 | 647,000 | +10,000 | 0.04% | 219,980 |
| 2023-07-25 | 2023-07-21 | 0.290 | 637,000 | -20,000 | 0.04% | 184,730 |
| 2023-07-24 | 2023-07-20 | 0.275 | 657,000 | -43,000 | 0.04% | 180,675 |
| 2023-07-21 | 2023-07-19 | 0.275 | 700,000 | -7,000 | 0.04% | 192,500 |
| 2023-07-19 | 2023-07-14 | 0.275 | 707,000 | +50,000 | 0.04% | 194,425 |
| 2023-05-02 | 2023-04-27 | 0.445 | 657,000 | +110,000 | 0.04% | 292,365 |
| 2023-04-28 | 2023-04-26 | 0.455 | 547,000 | -30,000 | 0.03% | 248,885 |
| 2023-04-27 | 2023-04-25 | 0.460 | 577,000 | +30,000 | 0.03% | 265,420 |
| 2023-04-26 | 2023-04-24 | 0.465 | 547,000 | -30,000 | 0.03% | 254,355 |
| 2023-04-24 | 2023-04-20 | 0.530 | 577,000 | +30,000 | 0.03% | 305,810 |
| 2023-03-28 | 2023-03-24 | 0.580 | 547,000 | +30,000 | 0.03% | 317,260 |
| 2023-03-16 | 2023-03-14 | 0.610 | 517,000 | -20,000 | 0.03% | 315,370 |
| 2023-03-15 | 2023-03-13 | 0.720 | 537,000 | +80,000 | 0.03% | 386,640 |
| 2023-02-23 | 2023-02-21 | 0.970 | 457,000 | -60,000 | 0.03% | 443,290 |
| 2023-02-17 | 2023-02-15 | 0.920 | 517,000 | +29,000 | 0.03% | 475,640 |
| 2023-02-16 | 2023-02-14 | 1.020 | 488,000 | +31,000 | 0.03% | 497,760 |
| 2023-02-09 | 2023-02-07 | 1.030 | 457,000 | +10,000 | 0.03% | 470,710 |
| 2023-02-08 | 2023-02-06 | 1.010 | 447,000 | +20,000 | 0.03% | 451,470 |
| 2023-02-06 | 2023-02-02 | 1.080 | 427,000 | +30,000 | 0.03% | 461,160 |
| 2023-02-02 | 2023-01-31 | 1.090 | 397,000 | +50,000 | 0.02% | 432,730 |
| 2023-02-01 | 2023-01-30 | 1.100 | 347,000 | +30,000 | 0.02% | 381,700 |
| 2023-01-30 | 2023-01-26 | 1.160 | 317,000 | +10,000 | 0.02% | 367,720 |
| 2023-01-26 | 2023-01-19 | 1.130 | 307,000 | -31,000 | 0.02% | 346,910 |
| 2023-01-19 | 2023-01-17 | 1.090 | 338,000 | +31,000 | 0.02% | 368,420 |
| 2023-01-12 | 2023-01-10 | 1.140 | 307,000 | -30,000 | 0.02% | 349,980 |
| 2023-01-11 | 2023-01-09 | 1.160 | 337,000 | +20,000 | 0.02% | 390,920 |
| 2023-01-05 | 2023-01-03 | 1.120 | 317,000 | +30,000 | 0.02% | 355,040 |
| 2022-12-29 | 2022-12-23 | 1.160 | 287,000 | +4,000 | 0.02% | 332,920 |
| 2022-12-28 | 2022-12-22 | 1.110 | 283,000 | -54,000 | 0.02% | 314,130 |
| 2022-12-23 | 2022-12-21 | 1.000 | 337,000 | -3,500 | 0.02% | 337,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 340,500 | +1,500 | 0.02% | 347,310 |
| 2022-12-21 | 2022-12-19 | 1.140 | 339,000 | +32,000 | 0.02% | 386,460 |
| 2022-12-20 | 2022-12-16 | 1.190 | 307,000 | -10,000 | 0.02% | 365,330 |
| 2022-12-19 | 2022-12-15 | 1.160 | 317,000 | -20,000 | 0.02% | 367,720 |
| 2022-12-15 | 2022-12-13 | 1.300 | 337,000 | +104,000 | 0.02% | 438,100 |
| 2022-12-14 | 2022-12-12 | 1.310 | 233,000 | +36,000 | 0.01% | 305,230 |
| 2022-12-13 | 2022-12-09 | 1.400 | 197,000 | -70,000 | 0.01% | 275,800 |
| 2022-11-28 | 2022-11-24 | 0.710 | 267,000 | +51,500 | 0.02% | 189,570 |
| 2022-11-23 | 2022-11-21 | 0.710 | 215,500 | +20,000 | 0.01% | 153,005 |
| 2022-11-22 | 2022-11-18 | 0.750 | 195,500 | +50,000 | 0.01% | 146,625 |
| 2022-11-21 | 2022-11-17 | 0.780 | 145,500 | -50,000 | 0.01% | 113,490 |
| 2022-11-18 | 2022-11-16 | 0.780 | 195,500 | -68,000 | 0.01% | 152,490 |
| 2022-11-15 | 2022-11-11 | 0.590 | 263,500 | +68,000 | 0.02% | 155,465 |
| 2022-08-30 | 2022-08-26 | 0.790 | 195,500 | -10,000 | 0.01% | 154,445 |
| 2022-08-25 | 2022-08-23 | 0.880 | 205,500 | +10,000 | 0.01% | 180,840 |
| 2022-08-24 | 2022-08-22 | 0.920 | 195,500 | +50,000 | 0.01% | 179,860 |
| 2022-07-18 | 2022-07-14 | 1.160 | 145,500 | -10,000 | 0.01% | 168,780 |
| 2022-06-15 | 2022-06-13 | 1.860 | 155,500 | -1,500 | 0.01% | 289,230 |
| 2022-05-10 | 2022-05-05 | 2.320 | 157,000 | +10,000 | 0.01% | 364,240 |
| 2022-04-22 | 2022-04-20 | 2.180 | 147,000 | -8,000 | 0.01% | 320,460 |
| 2022-04-21 | 2022-04-19 | 2.290 | 155,000 | +8,000 | 0.01% | 354,950 |
| 2022-04-14 | 2022-04-12 | 2.260 | 147,000 | -40,000 | 0.01% | 332,220 |
| 2022-04-08 | 2022-04-06 | 2.590 | 187,000 | +50,000 | 0.01% | 484,330 |
| 2022-02-08 | 2022-02-04 | 3.370 | 137,000 | -10,000 | 0.01% | 461,690 |
| 2022-02-07 | 2022-01-31 | 3.220 | 147,000 | +10,000 | 0.01% | 473,340 |
| 2021-12-16 | 2021-12-14 | 2.800 | 137,000 | -5,000 | 0.01% | 383,600 |
| 2021-10-18 | 2021-10-12 | 3.440 | 142,000 | -120,000 | 0.01% | 488,480 |
| 2021-09-28 | 2021-09-24 | 3.570 | 262,000 | -80,000 | 0.02% | 935,340 |
| 2021-09-02 | 2021-08-31 | 4.210 | 342,000 | -50,000 | 0.02% | 1,439,820 |
| 2021-08-20 | 2021-08-18 | 4.500 | 392,000 | -4,000 | 0.02% | 1,764,000 |
| 2021-06-08 | 2021-06-04 | 5.789 | 396,000 | +69,394 | 0.02% | 2,292,349 |
| 2021-06-07 | 2021-06-03 | 5.933 | 326,606 | +77,247 | 0.02% | 1,937,639 |
| 2021-06-03 | 2021-06-01 | 5.855 | 249,359 | +4,517 | 0.02% | 1,460,040 |
| 2021-05-17 | 2021-05-13 | 5.767 | 244,842 | -180,695 | 0.02% | 1,411,912 |
| 2021-05-14 | 2021-05-12 | 5.844 | 425,537 | -542,085 | 0.03% | 2,486,882 |
| 2021-05-13 | 2021-05-11 | 5.855 | 967,622 | -354,162 | 0.06% | 5,665,592 |
| 2021-05-12 | 2021-05-10 | 5.955 | 1,321,784 | -7,228 | 0.09% | 7,870,941 |
| 2021-05-11 | 2021-05-07 | 5.955 | 1,329,012 | -180,695 | 0.09% | 7,913,982 |
| 2021-05-10 | 2021-05-06 | 6.065 | 1,509,707 | -361,390 | 0.10% | 9,157,083 |
| 2021-05-07 | 2021-05-05 | 5.988 | 1,871,097 | -361,389 | 0.12% | 11,204,113 |
| 2021-05-06 | 2021-05-04 | 5.911 | 2,232,486 | -332,931 | 0.15% | 13,195,137 |
| 2021-05-05 | 2021-05-03 | 5.855 | 2,565,417 | -299,502 | 0.17% | 15,020,955 |
| 2021-04-30 | 2021-04-28 | 5.911 | 2,864,919 | -4,517 | 0.19% | 16,933,140 |
| 2021-04-26 | 2021-04-22 | 6.088 | 2,869,436 | +18,069 | 0.19% | 17,467,998 |
| 2021-04-13 | 2021-04-09 | 6.054 | 2,851,367 | -180,695 | 0.19% | 17,263,321 |
| 2021-04-09 | 2021-04-07 | 6.054 | 3,032,062 | +4,518 | 0.20% | 18,357,321 |
| 2021-04-08 | 2021-04-01 | 5.922 | 3,027,544 | -4,518 | 0.20% | 17,927,848 |
| 2021-03-26 | 2021-03-24 | 5.778 | 3,032,062 | +4,518 | 0.20% | 17,518,321 |
| 2021-03-17 | 2021-03-15 | 5.922 | 3,027,544 | -4,518 | 0.20% | 17,927,848 |
| 2021-03-15 | 2021-03-11 | 5.778 | 3,032,062 | -361,390 | 0.20% | 17,518,321 |
| 2021-03-11 | 2021-03-09 | 5.733 | 3,393,452 | -542,085 | 0.22% | 19,456,082 |
| 2021-03-08 | 2021-03-04 | 6.032 | 3,935,537 | -180,695 | 0.26% | 23,740,202 |
| 2021-03-05 | 2021-03-03 | 6.110 | 4,116,232 | -1,067,907 | 0.27% | 25,149,122 |
| 2021-03-04 | 2021-03-02 | 5.977 | 5,184,139 | -11,745 | 0.34% | 30,985,200 |
| 2021-03-02 | 2021-02-26 | 6.409 | 5,195,884 | -180,695 | 0.34% | 33,298,289 |
| 2021-03-01 | 2021-02-25 | 6.265 | 5,376,579 | -135,521 | 0.35% | 33,682,659 |
| 2021-02-25 | 2021-02-23 | 6.254 | 5,512,100 | -180,695 | 0.36% | 34,470,648 |
| 2021-02-23 | 2021-02-19 | 6.132 | 5,692,795 | -349,645 | 0.37% | 34,907,538 |
| 2021-02-22 | 2021-02-18 | 6.143 | 6,042,440 | -191,085 | 0.40% | 37,118,399 |
| 2021-02-19 | 2021-02-17 | 6.187 | 6,233,525 | -72,278 | 0.41% | 38,568,204 |
| 2021-02-18 | 2021-02-16 | 6.220 | 6,305,803 | -205,089 | 0.41% | 39,224,789 |
| 2021-02-17 | 2021-02-11 | 6.077 | 6,510,892 | -355,517 | 0.43% | 39,563,686 |
| 2021-02-16 | 2021-02-09 | 5.767 | 6,866,409 | -5,873 | 0.45% | 39,595,998 |
| 2021-02-02 | 2021-01-29 | 5.700 | 6,872,282 | -180,695 | 0.45% | 39,173,476 |
| 2021-02-01 | 2021-01-28 | 5.789 | 7,052,977 | +2,711 | 0.46% | 40,827,996 |
| 2021-01-27 | 2021-01-25 | 6.110 | 7,050,266 | +2,258 | 0.46% | 43,075,317 |
| 2021-01-21 | 2021-01-19 | 6.386 | 7,048,008 | -180,695 | 0.46% | 45,011,772 |
| 2021-01-20 | 2021-01-18 | 6.287 | 7,228,703 | -180,695 | 0.47% | 45,445,682 |
| 2021-01-19 | 2021-01-15 | 6.054 | 7,409,398 | -80,409 | 0.49% | 44,859,472 |
| 2021-01-18 | 2021-01-14 | 6.032 | 7,489,807 | -100,286 | 0.49% | 45,180,500 |
| 2021-01-14 | 2021-01-12 | 6.143 | 7,590,093 | -63,243 | 0.50% | 46,625,552 |
| 2021-01-13 | 2021-01-11 | 6.187 | 7,653,336 | -117,452 | 0.50% | 47,352,891 |
| 2021-01-12 | 2021-01-08 | 6.065 | 7,770,788 | -468,903 | 0.51% | 47,133,482 |
| 2021-01-11 | 2021-01-07 | 5.933 | 8,239,691 | -542,085 | 0.54% | 48,883,199 |
| 2021-01-08 | 2021-01-06 | 5.988 | 8,781,776 | -982,981 | 0.58% | 52,585,200 |
| 2021-01-07 | 2021-01-05 | 5.866 | 9,764,757 | -730,911 | 0.64% | 57,282,401 |
| 2021-01-06 | 2021-01-04 | 5.811 | 10,495,668 | -137,780 | 0.69% | 60,989,250 |
| 2020-12-15 | 2020-12-11 | 5.866 | 10,633,448 | -42,915 | 0.70% | 62,378,351 |
| 2020-12-01 | 2020-11-27 | 6.497 | 10,676,363 | -9,035 | 0.70% | 69,365,790 |
| 2020-11-23 | 2020-11-19 | 6.475 | 10,685,398 | -1,807 | 0.70% | 69,187,952 |
| 2020-11-20 | 2020-11-18 | 6.519 | 10,687,205 | -9,938 | 0.70% | 69,672,812 |
| 2020-11-11 | 2020-11-09 | 6.154 | 10,697,143 | +903,475 | 0.70% | 65,830,401 |
| 2020-11-09 | 2020-11-05 | 6.375 | 9,793,668 | -180,695 | 0.64% | 62,438,400 |
| 2020-10-30 | 2020-10-28 | 5.966 | 9,974,363 | -903,475 | 0.65% | 59,505,600 |
| 2020-10-12 | 2020-10-08 | 6.652 | 10,877,838 | -271,042 | 0.71% | 72,360,401 |
| 2020-10-09 | 2020-10-07 | 6.497 | 11,148,880 | -127,390 | 0.72% | 72,435,798 |
| 2020-10-08 | 2020-10-06 | 6.342 | 11,276,270 | -53,305 | 0.73% | 71,516,128 |
| 2020-10-06 | 2020-09-30 | 6.021 | 11,329,575 | -895,344 | 0.74% | 68,217,598 |
| 2020-10-05 | 2020-09-29 | 6.010 | 12,224,919 | -8,131 | 0.79% | 73,473,330 |
| 2020-09-30 | 2020-09-28 | 6.043 | 12,233,050 | -319,379 | 0.80% | 73,928,399 |
| 2020-09-29 | 2020-09-25 | 6.143 | 12,552,429 | -589,065 | 0.82% | 77,108,928 |
| 2020-09-21 | 2020-09-17 | 6.541 | 13,141,494 | +4,517 | 0.85% | 85,963,904 |
| 2020-09-16 | 2020-09-14 | 6.541 | 13,136,977 | +1,807 | 0.85% | 85,934,356 |
| 2020-09-15 | 2020-09-11 | 6.519 | 13,135,170 | -90,347 | 0.85% | 85,631,766 |
| 2020-09-09 | 2020-09-07 | 6.663 | 13,225,517 | +2,710 | 0.86% | 88,123,768 |
| 2020-09-08 | 2020-09-04 | 6.586 | 13,222,807 | -2,710 | 0.86% | 87,081,225 |
| 2020-09-04 | 2020-09-02 | 6.619 | 13,225,517 | +2,710 | 0.86% | 87,538,228 |
| 2020-09-03 | 2020-09-01 | 6.840 | 13,222,807 | +13,552 | 0.86% | 90,447,390 |
| 2020-09-02 | 2020-08-31 | 6.973 | 13,209,255 | +2,711 | 0.86% | 92,109,151 |
| 2020-07-29 | 2020-07-27 | 7.526 | 13,206,544 | +4,969 | 0.86% | 99,398,997 |
| 2020-07-28 | 2020-07-24 | 7.737 | 13,201,575 | +27,104 | 0.86% | 102,137,878 |
| 2020-07-24 | 2020-07-22 | 7.770 | 13,174,471 | +110,224 | 0.86% | 102,365,640 |
| 2020-07-14 | 2020-07-10 | 8.246 | 13,064,247 | -5,421 | 0.85% | 107,726,999 |
| 2020-07-13 | 2020-07-09 | 8.401 | 13,069,668 | -81,313 | 0.85% | 109,796,940 |
| 2020-07-10 | 2020-07-08 | 8.567 | 13,150,981 | +13,101 | 0.86% | 112,663,443 |
| 2020-07-09 | 2020-07-07 | 8.456 | 13,137,880 | -110,224 | 0.85% | 111,097,057 |
| 2020-07-08 | 2020-07-06 | 8.766 | 13,248,104 | -362,294 | 0.86% | 116,134,918 |
| 2020-07-07 | 2020-07-03 | 8.357 | 13,610,398 | -361,390 | 0.89% | 113,736,978 |
| 2020-07-06 | 2020-07-02 | 8.146 | 13,971,788 | -362,293 | 0.91% | 113,818,723 |
| 2020-07-02 | 2020-06-29 | 7.571 | 14,334,081 | +903 | 0.93% | 108,520,019 |
| 2020-06-10 | 2020-06-08 | 9.144 | 14,333,178 | -58,725 | 0.93% | 131,062,273 |
| 2020-06-09 | 2020-06-05 | 9.192 | 14,391,903 | +1,061,056 | 0.93% | 132,290,971 |
| 2020-06-08 | 2020-06-04 | 9.060 | 13,330,847 | -416 | 0.94% | 120,775,720 |
| 2020-06-05 | 2020-06-03 | 9.072 | 13,331,263 | +38,699 | 0.94% | 120,939,674 |
| 2020-06-02 | 2020-05-29 | 8.315 | 13,292,564 | +214,718 | 0.94% | 110,526,241 |
| 2020-05-28 | 2020-05-26 | 8.435 | 13,077,846 | +81,560 | 0.92% | 110,312,284 |
| 2020-05-27 | 2020-05-25 | 8.339 | 12,996,286 | +25,384 | 0.92% | 108,375,041 |
| 2020-05-26 | 2020-05-22 | 8.171 | 12,970,902 | +1,426,046 | 0.91% | 105,981,396 |
| 2020-05-25 | 2020-05-21 | 8.784 | 11,544,856 | +170,609 | 0.81% | 101,404,317 |
| 2020-05-22 | 2020-05-20 | 9.000 | 11,374,247 | +1,077,753 | 0.80% | 102,365,831 |
| 2020-05-21 | 2020-05-19 | 8.904 | 10,296,494 | +166,448 | 0.73% | 91,676,521 |
| 2020-05-20 | 2020-05-18 | 8.856 | 10,130,046 | +832,242 | 0.71% | 89,707,644 |
| 2020-05-06 | 2020-05-04 | 8.988 | 9,297,804 | +166,448 | 0.66% | 83,566,561 |
| 2020-05-04 | 2020-04-28 | 9.348 | 9,131,356 | -5,409 | 0.64% | 85,362,164 |
| 2020-04-28 | 2020-04-24 | 9.084 | 9,136,765 | +499,345 | 0.64% | 82,997,459 |
| 2020-04-27 | 2020-04-23 | 9.228 | 8,637,420 | +163,119 | 0.60% | 79,706,879 |
| 2020-04-24 | 2020-04-22 | 9.252 | 8,474,301 | +3,329 | 0.59% | 78,405,252 |
| 2020-04-23 | 2020-04-21 | 9.384 | 8,470,972 | +292,533 | 0.59% | 79,494,087 |
| 2020-04-15 | 2020-04-09 | 9.769 | 8,178,439 | +16,645 | 0.57% | 79,893,512 |
| 2020-04-14 | 2020-04-08 | 9.661 | 8,161,794 | -12,900 | 0.57% | 78,848,280 |
| 2020-04-09 | 2020-04-07 | 9.480 | 8,174,694 | +9,987 | 0.57% | 77,499,527 |
| 2020-04-08 | 2020-04-06 | 9.324 | 8,164,707 | +373,261 | 0.57% | 76,129,481 |
| 2020-04-07 | 2020-04-03 | 9.024 | 7,791,446 | +161,871 | 0.55% | 70,308,616 |
| 2020-04-06 | 2020-04-02 | 9.012 | 7,629,575 | +670,370 | 0.53% | 68,756,246 |
| 2020-04-02 | 2020-03-31 | 9.108 | 6,959,205 | +9,987 | 0.49% | 63,383,962 |
| 2020-03-31 | 2020-03-27 | 9.072 | 6,949,218 | +8,323 | 0.49% | 63,042,501 |
| 2020-03-30 | 2020-03-26 | 8.759 | 6,940,895 | +665,793 | 0.49% | 60,798,596 |
| 2020-03-27 | 2020-03-25 | 8.904 | 6,275,102 | +691,177 | 0.44% | 55,871,399 |
| 2020-03-26 | 2020-03-24 | 8.435 | 5,583,925 | +141,065 | 0.39% | 47,100,686 |
| 2020-03-25 | 2020-03-23 | 7.774 | 5,442,860 | +416,120 | 0.38% | 42,313,796 |
| 2020-03-23 | 2020-03-19 | 7.438 | 5,026,740 | -1,331,586 | 0.35% | 37,387,603 |
| 2020-03-16 | 2020-03-12 | 9.444 | 6,358,326 | +416,121 | 0.44% | 60,050,397 |
| 2020-03-13 | 2020-03-11 | 9.865 | 5,942,205 | +32,457 | 0.42% | 58,619,395 |
| 2020-03-12 | 2020-03-10 | 9.853 | 5,909,748 | +1,299,129 | 0.41% | 58,228,199 |
| 2020-03-03 | 2020-02-28 | 10.370 | 4,610,619 | +499,345 | 0.32% | 47,810,202 |
| 2020-03-02 | 2020-02-27 | 10.502 | 4,111,274 | +332,897 | 0.29% | 43,175,602 |
| 2020-02-18 | 2020-02-14 | 11.211 | 3,778,377 | -83,224 | 0.26% | 42,358,198 |
| 2020-02-14 | 2020-02-12 | 10.562 | 3,861,601 | +3,329 | 0.27% | 40,785,597 |
| 2020-02-11 | 2020-02-07 | 10.358 | 3,858,272 | +575,911 | 0.27% | 39,962,316 |
| 2020-02-10 | 2020-02-06 | 10.454 | 3,282,361 | +256,330 | 0.23% | 34,312,799 |
| 2020-02-07 | 2020-02-05 | 10.346 | 3,026,031 | +416,121 | 0.21% | 31,305,963 |
| 2020-02-03 | 2020-01-30 | 9.841 | 2,609,910 | -416,121 | 0.18% | 25,683,841 |
| 2020-01-31 | 2020-01-29 | 10.261 | 3,026,031 | -416,121 | 0.21% | 31,051,443 |
| 2020-01-13 | 2020-01-09 | 12.400 | 3,442,152 | +3,329 | 0.24% | 42,683,526 |
| 2020-01-08 | 2020-01-06 | 12.376 | 3,438,823 | +832,242 | 0.24% | 42,559,605 |
| 2020-01-02 | 2019-12-27 | 12.977 | 2,606,581 | +126,501 | 0.18% | 33,825,601 |
| 2019-12-23 | 2019-12-19 | 12.376 | 2,480,080 | +416,121 | 0.17% | 30,693,998 |
| 2019-12-20 | 2019-12-18 | 12.448 | 2,063,959 | +136,071 | 0.14% | 25,692,796 |
| 2019-12-19 | 2019-12-17 | 12.472 | 1,927,888 | +137,320 | 0.14% | 24,045,272 |
| 2019-12-17 | 2019-12-13 | 12.304 | 1,790,568 | +16,229 | 0.13% | 22,031,361 |
| 2019-12-16 | 2019-12-12 | 12.040 | 1,774,339 | +416,121 | 0.12% | 21,362,637 |
| 2019-12-13 | 2019-12-11 | 12.208 | 1,358,218 | +416,120 | 0.10% | 16,581,115 |
| 2019-12-10 | 2019-12-06 | 11.775 | 942,098 | -91,546 | 0.07% | 11,093,605 |
| 2019-12-09 | 2019-12-05 | 11.271 | 1,033,644 | +416,121 | 0.07% | 11,649,958 |
| 2019-12-06 | 2019-12-04 | 11.295 | 617,523 | +416,121 | 0.04% | 6,974,796 |
| 2019-12-03 | 2019-11-29 | 10.934 | 201,402 | -4,161,209 | 0.01% | 2,202,195 |
| 2019-11-11 | 2019-11-07 | 11.667 | 4,362,611 | -1,664 | 0.30% | 50,899,822 |
| 2019-08-16 | 2019-08-14 | 11.283 | 4,364,275 | -32,458 | 0.30% | 49,241,157 |
| 2019-08-15 | 2019-08-13 | 10.814 | 4,396,733 | -65,331 | 0.31% | 47,547,003 |
| 2019-08-13 | 2019-08-09 | 11.331 | 4,462,064 | -75,318 | 0.31% | 50,558,949 |
| 2019-08-09 | 2019-08-07 | 11.643 | 4,537,382 | -32,873 | 0.32% | 52,829,885 |
| 2019-08-07 | 2019-08-05 | 11.247 | 4,570,255 | -416 | 0.32% | 51,400,439 |
| 2019-07-26 | 2019-07-24 | 13.143 | 4,570,671 | +4,161 | 0.32% | 60,071,865 |
| 2019-07-25 | 2019-07-23 | 13.242 | 4,566,510 | +157,839 | 0.32% | 60,471,853 |
| 2019-07-23 | 2019-07-19 | 13.840 | 4,408,671 | -20,087 | 0.32% | 61,015,435 |
| 2019-07-19 | 2019-07-17 | 14.163 | 4,428,758 | +22,497 | 0.32% | 62,726,556 |
| 2019-07-17 | 2019-07-15 | 13.541 | 4,406,261 | -6,829 | 0.32% | 59,665,921 |
| 2019-07-02 | 2019-06-27 | 12.060 | 4,413,090 | +791,825 | 0.32% | 53,222,319 |
| 2019-06-14 | 2019-06-12 | 11.911 | 3,621,265 | -16,070 | 0.26% | 43,131,988 |
| 2019-05-09 | 2019-05-07 | 13.143 | 3,637,335 | -16,069 | 0.26% | 47,805,124 |
| 2019-05-08 | 2019-05-06 | 13.118 | 3,653,404 | +3,149,223 | 0.26% | 47,925,378 |
| 2019-05-03 | 2019-04-30 | 13.442 | 504,181 | +160,695 | 0.04% | 6,777,000 |
| 2019-05-02 | 2019-04-29 | 13.466 | 343,486 | +40,174 | 0.02% | 4,625,552 |
| 2019-04-30 | 2019-04-26 | 13.242 | 303,312 | +1,607 | 0.02% | 4,016,599 |
| 2019-04-29 | 2019-04-25 | 13.168 | 301,705 | +4,017 | 0.02% | 3,972,788 |
| 2019-04-23 | 2019-04-17 | 14.686 | 297,688 | +51,423 | 0.02% | 4,371,904 |
| 2019-04-18 | 2019-04-16 | 14.711 | 246,265 | +1,607 | 0.02% | 3,622,825 |
| 2019-04-15 | 2019-04-11 | 14.686 | 244,658 | +5,624 | 0.02% | 3,593,095 |
| 2019-04-12 | 2019-04-10 | 15.433 | 239,034 | +1,607 | 0.02% | 3,689,000 |
| 2019-04-11 | 2019-04-09 | 15.732 | 237,427 | -5,624 | 0.02% | 3,735,119 |
| 2019-04-10 | 2019-04-08 | 15.557 | 243,051 | +2,410 | 0.02% | 3,781,244 |
| 2019-04-09 | 2019-04-04 | 14.935 | 240,641 | +5,624 | 0.02% | 3,594,000 |
| 2019-04-04 | 2019-04-02 | 14.661 | 235,017 | -1,576,821 | 0.02% | 3,445,655 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,811,838 | +32,139 | 0.14% | 28,142,403 |
| 2019-03-27 | 2019-03-25 | 15.308 | 1,779,699 | +1,606,952 | 0.14% | 27,244,504 |
| 2019-03-26 | 2019-03-22 | 16.229 | 172,747 | +12,052 | 0.01% | 2,803,595 |
| 2019-03-25 | 2019-03-21 | 16.578 | 160,695 | +24,104 | 0.01% | 2,663,998 |
| 2019-03-21 | 2019-03-19 | 16.404 | 136,591 | -819,545 | 0.01% | 2,240,602 |
| 2019-03-18 | 2019-03-14 | 16.080 | 956,136 | +14,462 | 0.07% | 15,374,798 |
| 2019-03-15 | 2019-03-13 | 14.711 | 941,674 | -56,243 | 0.07% | 13,853,046 |
| 2019-03-12 | 2019-03-08 | 13.442 | 997,917 | +6,026 | 0.08% | 13,413,602 |
| 2019-03-11 | 2019-03-07 | 14.139 | 991,891 | +2,009 | 0.08% | 14,023,923 |
| 2019-03-06 | 2019-03-04 | 14.288 | 989,882 | +1,607 | 0.08% | 14,143,358 |
| 2019-02-11 | 2019-02-04 | 12.359 | 988,275 | -8,035 | 0.08% | 12,213,898 |
| 2018-12-28 | 2018-12-24 | 10.890 | 996,310 | +8,035 | 0.08% | 10,850,001 |
| 2018-12-21 | 2018-12-19 | 11.550 | 988,275 | +803,476 | 0.08% | 11,414,398 |
| 2018-12-03 | 2018-11-29 | 11.936 | 184,799 | -3,213,903 | 0.01% | 2,205,695 |
| 2018-11-21 | 2018-11-19 | 12.035 | 3,398,702 | -1,606,952 | 0.26% | 40,904,096 |
| 2018-10-25 | 2018-10-23 | 10.741 | 5,005,654 | +16,070 | 0.39% | 53,764,902 |
| 2018-10-18 | 2018-10-15 | 10.392 | 4,989,584 | +32,139 | 0.39% | 51,853,497 |
| 2018-10-11 | 2018-10-09 | 11.164 | 4,957,445 | +40,173 | 0.39% | 55,344,897 |
| 2018-09-14 | 2018-09-12 | 10.816 | 4,917,272 | +16,070 | 0.38% | 53,182,805 |
| 2018-09-10 | 2018-09-06 | 10.952 | 4,901,202 | +24,104 | 0.38% | 53,680,000 |
| 2018-08-08 | 2018-08-06 | 11.176 | 4,877,098 | -1,607 | 0.38% | 54,508,603 |
| 2018-08-06 | 2018-08-02 | 11.201 | 4,878,705 | +1,607 | 0.38% | 54,648,004 |
| 2018-07-06 | 2018-07-04 | 11.911 | 4,877,098 | +16,070 | 0.38% | 58,089,903 |
| 2018-07-03 | 2018-06-28 | 11.687 | 4,861,028 | +2,410,427 | 0.38% | 56,809,498 |
| 2018-06-15 | 2018-06-13 | 15.184 | 2,450,601 | +8,035 | 0.19% | 37,210,000 |
| 2018-06-14 | 2018-06-12 | 15.433 | 2,442,566 | -13,659 | 0.19% | 37,695,996 |
| 2018-06-12 | 2018-06-08 | 15.433 | 2,456,225 | +6,829 | 0.19% | 37,906,795 |
| 2018-06-11 | 2018-06-07 | 14.188 | 2,449,396 | -12,052 | 0.20% | 34,752,903 |
| 2018-06-08 | 2018-06-06 | 13.715 | 2,461,448 | +12,052 | 0.20% | 33,759,771 |
| 2018-05-09 | 2018-05-07 | 14.811 | 2,449,396 | +2,410,427 | 0.20% | 36,277,153 |
| 2018-04-25 | 2018-04-23 | 13.641 | 38,969 | +15,266 | 0.00% | 531,566 |
| 2018-04-24 | 2018-04-20 | 13.840 | 23,703 | -2,008 | 0.00% | 328,046 |
| 2018-04-20 | 2018-04-18 | 13.541 | 25,711 | -15,266 | 0.00% | 348,157 |
| 2018-04-19 | 2018-04-17 | 13.193 | 40,977 | +3,214 | 0.00% | 540,597 |
| 2018-04-18 | 2018-04-16 | 13.442 | 37,763 | +12,052 | 0.00% | 507,595 |
| 2018-04-16 | 2018-04-12 | 14.039 | 25,711 | -1,607 | 0.00% | 360,957 |
| 2018-04-11 | 2018-04-09 | 13.890 | 27,318 | +5,624 | 0.00% | 379,438 |
| 2018-04-10 | 2018-04-06 | 13.890 | 21,694 | +8,035 | 0.00% | 301,322 |
| 2018-04-09 | 2018-04-04 | 14.039 | 13,659 | +8,035 | 0.00% | 191,759 |
| 2018-03-29 | 2018-03-27 | 15.383 | 5,624 | -32,139 | 0.00% | 86,515 |
| 2018-03-28 | 2018-03-26 | 15.806 | 37,763 | -40,174 | 0.00% | 596,894 |
| 2018-03-23 | 2018-03-21 | 16.902 | 77,937 | -46,602 | 0.01% | 1,317,258 |
| 2018-03-22 | 2018-03-20 | 17.424 | 124,539 | +24,105 | 0.01% | 2,170,005 |
| 2018-03-13 | 2018-03-09 | 15.358 | 100,434 | -4,018 | 0.01% | 1,542,493 |
| 2018-03-12 | 2018-03-08 | 14.935 | 104,452 | -10,445 | 0.01% | 1,560,002 |
| 2018-03-08 | 2018-03-06 | 14.338 | 114,897 | +2,410 | 0.01% | 1,647,360 |
| 2018-03-07 | 2018-03-05 | 14.039 | 112,487 | -10,445 | 0.01% | 1,579,206 |
| 2018-03-05 | 2018-03-01 | 14.238 | 122,932 | +12,052 | 0.01% | 1,750,323 |
| 2018-03-02 | 2018-02-28 | 13.964 | 110,880 | +2,411 | 0.01% | 1,548,365 |
| 2018-03-01 | 2018-02-27 | 13.193 | 108,469 | +3,214 | 0.01% | 1,430,997 |
| 2018-02-21 | 2018-02-15 | 15.184 | 105,255 | +8,034 | 0.01% | 1,598,195 |
| 2018-02-20 | 2018-02-13 | 14.935 | 97,221 | +4,018 | 0.01% | 1,452,007 |
| 2018-02-14 | 2018-02-12 | 14.363 | 93,203 | +2,410 | 0.01% | 1,338,637 |
| 2018-02-09 | 2018-02-07 | 15.060 | 90,793 | +3,214 | 0.01% | 1,367,304 |
| 2018-02-08 | 2018-02-06 | 15.906 | 87,579 | +4,018 | 0.01% | 1,393,022 |
| 2018-02-07 | 2018-02-05 | 17.275 | 83,561 | +42,584 | 0.01% | 1,443,512 |
| 2018-02-05 | 2018-02-01 | 15.408 | 40,977 | +28,121 | 0.00% | 631,376 |
| 2018-02-01 | 2018-01-30 | 14.288 | 12,856 | -1,607 | 0.00% | 183,686 |
| 2018-01-29 | 2018-01-25 | 14.935 | 14,463 | +9,642 | 0.00% | 216,007 |
| 2018-01-25 | 2018-01-23 | 14.786 | 4,821 | -4,017 | 0.00% | 71,282 |
| 2018-01-23 | 2018-01-19 | 12.670 | 8,838 | -6,428 | 0.00% | 111,977 |
| 2018-01-22 | 2018-01-18 | 11.799 | 15,266 | -4,017 | 0.00% | 180,120 |
| 2018-01-18 | 2018-01-16 | 11.699 | 19,283 | -16,070 | 0.00% | 225,595 |
| 2018-01-16 | 2018-01-12 | 11.450 | 35,353 | -5,624 | 0.00% | 404,801 |
| 2018-01-05 | 2018-01-03 | 10.965 | 40,977 | +4,017 | 0.00% | 449,307 |
| 2017-11-20 | 2017-11-16 | 10.604 | 36,960 | +2,411 | 0.00% | 391,921 |
| 2017-11-09 | 2017-11-07 | 11.015 | 34,549 | +2,410 | 0.00% | 380,545 |
| 2017-11-03 | 2017-11-01 | 10.778 | 32,139 | +16,069 | 0.00% | 346,400 |
| 2017-11-01 | 2017-10-30 | 10.890 | 16,070 | +16,070 | 0.00% | 175,005 |
| 2017-10-27 | 2017-10-25 | 11.450 | 0 | -8,035 | ||
| 2017-10-23 | 2017-10-19 | 11.251 | 8,035 | +4,018 | 0.00% | 90,403 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,017 | +4,017 | 0.00% | 45,596 |
| 2017-09-22 | 2017-09-20 | 12.409 | 0 | -4,017 | ||
| 2017-09-14 | 2017-09-12 | 11.961 | 4,017 | +4,017 | 0.00% | 48,045 |
| 2017-09-12 | 2017-09-08 | 11.687 | 0 | -8,035 | ||
| 2017-09-07 | 2017-09-05 | 11.276 | 8,035 | -4,017 | 0.00% | 90,603 |
| 2017-09-05 | 2017-09-01 | 10.853 | 12,052 | +4,017 | 0.00% | 130,799 |
| 2017-07-25 | 2017-07-21 | 10.517 | 8,035 | +8,035 | 0.00% | 84,503 |
| 2017-06-09 | 2017-06-07 | 9.086 | 0 | -8,838 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 8,838 | +803 | 0.00% | 81,068 |
| 2017-06-01 | 2017-05-29 | 8.525 | 8,035 | +8,035 | 0.00% | 68,502 |
| 2017-03-13 | 2017-03-09 | 7.903 | 0 | -8,035 | ||
| 2017-02-06 | 2017-02-02 | 7.393 | 8,035 | +8,035 | 0.00% | 59,402 |
| 2017-02-02 | 2017-01-27 | 7.941 | 0 | -8,035 | ||
| 2016-11-25 | 2016-11-23 | 7.704 | 8,035 | +3,214 | 0.00% | 61,902 |
| 2016-11-08 | 2016-11-04 | 7.716 | 4,821 | +4,821 | 0.00% | 37,201 |
| 2016-10-25 | 2016-10-20 | 7.953 | 0 | -3,214 | ||
| 2016-10-24 | 2016-10-19 | 8.115 | 3,214 | -4,821 | 0.00% | 26,081 |
| 2016-10-13 | 2016-10-11 | 8.550 | 8,035 | -8,035 | 0.00% | 68,702 |
| 2016-10-12 | 2016-10-07 | 8.849 | 16,070 | +6,428 | 0.00% | 142,204 |
| 2016-09-13 | 2016-09-09 | 9.658 | 9,642 | -4,017 | 0.00% | 93,123 |
| 2016-09-07 | 2016-09-05 | 9.782 | 13,659 | +5,624 | 0.00% | 133,619 |
| 2016-09-06 | 2016-09-02 | 11.961 | 8,035 | +4,018 | 0.00% | 96,103 |
| 2016-09-02 | 2016-08-31 | 10.455 | 4,017 | -16,472 | 0.00% | 41,996 |
| 2016-09-01 | 2016-08-30 | 10.479 | 20,489 | +1,206 | 0.00% | 214,714 |
| 2016-08-31 | 2016-08-29 | 10.243 | 19,283 | +11,248 | 0.00% | 197,516 |
| 2016-08-30 | 2016-08-26 | 9.857 | 8,035 | +4,821 | 0.00% | 79,202 |
| 2016-08-25 | 2016-08-23 | 9.758 | 3,214 | +3,214 | 0.00% | 31,361 |
| 2016-06-03 | 2016-06-01 | 7.293 | 0 | -12,052 | ||
| 2016-05-31 | 2016-05-27 | 7.455 | 12,052 | +12,052 | 0.00% | 89,849 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy