History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 64,932,500 | +0 | 3.86% | 12,467,040 |
| 2025-10-13 | 2025-10-09 | 0.195 | 64,932,500 | +0 | 3.86% | 12,661,838 |
| 2025-10-10 | 2025-10-08 | 0.200 | 64,932,500 | +1,000 | 3.86% | 12,986,500 |
| 2025-10-09 | 2025-10-06 | 0.201 | 64,931,500 | -5,500 | 3.86% | 13,051,232 |
| 2025-10-08 | 2025-10-03 | 0.200 | 64,937,000 | -459,000 | 3.86% | 12,987,400 |
| 2025-10-06 | 2025-10-02 | 0.202 | 65,396,000 | -30,000 | 3.88% | 13,209,992 |
| 2025-10-03 | 2025-09-30 | 0.211 | 65,426,000 | +224,500 | 3.89% | 13,804,886 |
| 2025-10-02 | 2025-09-29 | 0.207 | 65,201,500 | +103,500 | 3.87% | 13,496,710 |
| 2025-09-30 | 2025-09-26 | 0.208 | 65,098,000 | +30,000 | 3.87% | 13,540,384 |
| 2025-09-29 | 2025-09-25 | 0.203 | 65,068,000 | +150,000 | 3.87% | 13,208,804 |
| 2025-09-26 | 2025-09-24 | 0.206 | 64,918,000 | -92,000 | 3.86% | 13,373,108 |
| 2025-09-25 | 2025-09-23 | 0.208 | 65,010,000 | +84,000 | 3.86% | 13,522,080 |
| 2025-09-23 | 2025-09-19 | 0.215 | 64,926,000 | +61,000 | 3.86% | 13,959,090 |
| 2025-09-22 | 2025-09-18 | 0.210 | 64,865,000 | +57,500 | 3.85% | 13,621,650 |
| 2025-09-19 | 2025-09-17 | 0.222 | 64,807,500 | +94,500 | 3.85% | 14,387,265 |
| 2025-09-18 | 2025-09-16 | 0.214 | 64,713,000 | +139,000 | 3.84% | 13,848,582 |
| 2025-09-17 | 2025-09-15 | 0.225 | 64,574,000 | +14,000 | 3.84% | 14,529,150 |
| 2025-09-16 | 2025-09-12 | 0.218 | 64,560,000 | +134,000 | 3.84% | 14,074,080 |
| 2025-09-15 | 2025-09-11 | 0.205 | 64,426,000 | +708,000 | 3.83% | 13,207,330 |
| 2025-09-12 | 2025-09-10 | 0.216 | 63,718,000 | -275,000 | 3.79% | 13,763,088 |
| 2025-09-11 | 2025-09-09 | 0.206 | 63,993,000 | +499,000 | 3.80% | 13,182,558 |
| 2025-09-10 | 2025-09-08 | 0.192 | 63,494,000 | +20,000 | 3.77% | 12,190,848 |
| 2025-09-09 | 2025-09-05 | 0.194 | 63,474,000 | -56,500 | 3.77% | 12,313,956 |
| 2025-09-08 | 2025-09-04 | 0.197 | 63,530,500 | -20,000 | 3.77% | 12,515,508 |
| 2025-09-05 | 2025-09-03 | 0.200 | 63,550,500 | -137,000 | 3.78% | 12,710,100 |
| 2025-09-04 | 2025-09-02 | 0.198 | 63,687,500 | +300,000 | 3.78% | 12,610,125 |
| 2025-09-03 | 2025-09-01 | 0.197 | 63,387,500 | -40,000 | 3.77% | 12,487,338 |
| 2025-09-02 | 2025-08-29 | 0.198 | 63,427,500 | -80,000 | 3.77% | 12,558,645 |
| 2025-09-01 | 2025-08-28 | 0.198 | 63,507,500 | +15,000 | 3.77% | 12,574,485 |
| 2025-08-28 | 2025-08-26 | 0.207 | 63,492,500 | -7,000 | 3.77% | 13,142,948 |
| 2025-08-26 | 2025-08-22 | 0.200 | 63,499,500 | -293,500 | 3.77% | 12,699,900 |
| 2025-08-22 | 2025-08-20 | 0.200 | 63,793,000 | -190,000 | 3.79% | 12,758,600 |
| 2025-08-21 | 2025-08-19 | 0.203 | 63,983,000 | +105,500 | 3.80% | 12,988,549 |
| 2025-08-20 | 2025-08-18 | 0.199 | 63,877,500 | -50,000 | 3.79% | 12,711,622 |
| 2025-08-19 | 2025-08-15 | 0.204 | 63,927,500 | +35,000 | 3.80% | 13,041,210 |
| 2025-08-18 | 2025-08-14 | 0.199 | 63,892,500 | +22,000 | 3.80% | 12,714,608 |
| 2025-08-15 | 2025-08-13 | 0.201 | 63,870,500 | +94,000 | 3.79% | 12,837,970 |
| 2025-08-14 | 2025-08-12 | 0.200 | 63,776,500 | +128,000 | 3.79% | 12,755,300 |
| 2025-08-13 | 2025-08-11 | 0.206 | 63,648,500 | +41,500 | 3.78% | 13,111,591 |
| 2025-08-12 | 2025-08-08 | 0.207 | 63,607,000 | -144,000 | 3.78% | 13,166,649 |
| 2025-08-11 | 2025-08-07 | 0.210 | 63,751,000 | -1,385,000 | 3.79% | 13,387,710 |
| 2025-08-08 | 2025-08-06 | 0.207 | 65,136,000 | -11,500 | 3.87% | 13,483,152 |
| 2025-08-06 | 2025-08-04 | 0.200 | 65,147,500 | -498,500 | 3.87% | 13,029,500 |
| 2025-08-05 | 2025-08-01 | 0.204 | 65,646,000 | +50,000 | 3.90% | 13,391,784 |
| 2025-08-04 | 2025-07-31 | 0.205 | 65,596,000 | -100,000 | 3.90% | 13,447,180 |
| 2025-08-01 | 2025-07-30 | 0.210 | 65,696,000 | -154,000 | 3.90% | 13,796,160 |
| 2025-07-31 | 2025-07-29 | 0.215 | 65,850,000 | +82,000 | 3.91% | 14,157,750 |
| 2025-07-30 | 2025-07-28 | 0.214 | 65,768,000 | -100,000 | 3.91% | 14,074,352 |
| 2025-07-29 | 2025-07-25 | 0.213 | 65,868,000 | -1,500 | 3.91% | 14,029,884 |
| 2025-07-28 | 2025-07-24 | 0.215 | 65,869,500 | -374,000 | 3.91% | 14,161,942 |
| 2025-07-25 | 2025-07-23 | 0.210 | 66,243,500 | -191,500 | 3.94% | 13,911,135 |
| 2025-07-24 | 2025-07-22 | 0.214 | 66,435,000 | +8,000 | 3.95% | 14,217,090 |
| 2025-07-22 | 2025-07-18 | 0.208 | 66,427,000 | +1,546,500 | 3.95% | 13,816,816 |
| 2025-07-21 | 2025-07-17 | 0.208 | 64,880,500 | +380,000 | 3.85% | 13,495,144 |
| 2025-07-18 | 2025-07-16 | 0.215 | 64,500,500 | +363,000 | 3.83% | 13,867,608 |
| 2025-07-17 | 2025-07-15 | 0.220 | 64,137,500 | +76,000 | 3.81% | 14,110,250 |
| 2025-07-16 | 2025-07-14 | 0.222 | 64,061,500 | +625,000 | 3.81% | 14,221,653 |
| 2025-07-15 | 2025-07-11 | 0.216 | 63,436,500 | +539,000 | 3.77% | 13,702,284 |
| 2025-07-14 | 2025-07-10 | 0.233 | 62,897,500 | +65,500 | 3.74% | 14,655,118 |
| 2025-07-11 | 2025-07-09 | 0.207 | 62,832,000 | +100,000 | 3.73% | 13,006,224 |
| 2025-07-10 | 2025-07-08 | 0.208 | 62,732,000 | -58,000 | 3.73% | 13,048,256 |
| 2025-07-09 | 2025-07-07 | 0.214 | 62,790,000 | -20,000 | 3.73% | 13,437,060 |
| 2025-07-08 | 2025-07-04 | 0.214 | 62,810,000 | +30,000 | 3.73% | 13,441,340 |
| 2025-07-07 | 2025-07-03 | 0.213 | 62,780,000 | +16,000 | 3.73% | 13,372,140 |
| 2025-07-04 | 2025-07-02 | 0.214 | 62,764,000 | -115,500 | 3.73% | 13,431,496 |
| 2025-07-03 | 2025-06-30 | 0.208 | 62,879,500 | -65,000 | 3.74% | 13,078,936 |
| 2025-07-02 | 2025-06-27 | 0.208 | 62,944,500 | -124,000 | 3.74% | 13,092,456 |
| 2025-06-30 | 2025-06-26 | 0.207 | 63,068,500 | +17,000 | 3.75% | 13,055,180 |
| 2025-06-27 | 2025-06-25 | 0.218 | 63,051,500 | +157,500 | 3.75% | 13,745,227 |
| 2025-06-26 | 2025-06-24 | 0.209 | 62,894,000 | +50,000 | 3.74% | 13,144,846 |
| 2025-06-24 | 2025-06-20 | 0.209 | 62,844,000 | +8,500 | 3.73% | 13,134,396 |
| 2025-06-23 | 2025-06-19 | 0.205 | 62,835,500 | +7,000 | 3.73% | 12,881,278 |
| 2025-06-20 | 2025-06-18 | 0.206 | 62,828,500 | -867,000 | 3.73% | 12,942,671 |
| 2025-06-19 | 2025-06-17 | 0.221 | 63,695,500 | +38,000 | 3.78% | 14,076,706 |
| 2025-06-17 | 2025-06-13 | 0.220 | 63,657,500 | +97,000 | 3.78% | 14,004,650 |
| 2025-06-16 | 2025-06-12 | 0.219 | 63,560,500 | +12,000 | 3.78% | 13,919,750 |
| 2025-06-13 | 2025-06-11 | 0.216 | 63,548,500 | +90,000 | 3.77% | 13,726,476 |
| 2025-06-12 | 2025-06-10 | 0.210 | 63,458,500 | -20,000 | 3.77% | 13,326,285 |
| 2025-06-11 | 2025-06-09 | 0.208 | 63,478,500 | -111,000 | 3.77% | 13,203,528 |
| 2025-06-10 | 2025-06-06 | 0.213 | 63,589,500 | +126,000 | 3.78% | 13,544,564 |
| 2025-06-09 | 2025-06-05 | 0.214 | 63,463,500 | +25,000 | 3.77% | 13,581,189 |
| 2025-06-06 | 2025-06-04 | 0.211 | 63,438,500 | +146,000 | 3.77% | 13,385,524 |
| 2025-06-05 | 2025-06-03 | 0.204 | 63,292,500 | +26,500 | 3.76% | 12,911,670 |
| 2025-06-04 | 2025-06-02 | 0.199 | 63,266,000 | +3,000 | 3.76% | 12,589,934 |
| 2025-06-03 | 2025-05-30 | 0.202 | 63,263,000 | +45,000 | 3.76% | 12,779,126 |
| 2025-06-02 | 2025-05-29 | 0.206 | 63,218,000 | -269,000 | 3.76% | 13,022,908 |
| 2025-05-30 | 2025-05-28 | 0.203 | 63,487,000 | +839,000 | 3.77% | 12,887,861 |
| 2025-05-29 | 2025-05-27 | 0.204 | 62,648,000 | -180,000 | 3.72% | 12,780,192 |
| 2025-05-28 | 2025-05-26 | 0.208 | 62,828,000 | -80,000 | 3.73% | 13,068,224 |
| 2025-05-27 | 2025-05-23 | 0.214 | 62,908,000 | -31,000 | 3.74% | 13,462,312 |
| 2025-05-26 | 2025-05-22 | 0.209 | 62,939,000 | -68,000 | 3.74% | 13,154,251 |
| 2025-05-23 | 2025-05-21 | 0.214 | 63,007,000 | +102,000 | 3.74% | 13,483,498 |
| 2025-05-20 | 2025-05-16 | 0.222 | 62,905,000 | -110,500 | 3.74% | 13,964,910 |
| 2025-05-19 | 2025-05-15 | 0.228 | 63,015,500 | -13,000 | 3.74% | 14,367,534 |
| 2025-05-16 | 2025-05-14 | 0.229 | 63,028,500 | -140,000 | 3.74% | 14,433,526 |
| 2025-05-15 | 2025-05-13 | 0.229 | 63,168,500 | -45,500 | 3.75% | 14,465,586 |
| 2025-05-14 | 2025-05-12 | 0.238 | 63,214,000 | +150,000 | 3.76% | 15,044,932 |
| 2025-05-13 | 2025-05-09 | 0.230 | 63,064,000 | -7,000 | 3.75% | 14,504,720 |
| 2025-05-12 | 2025-05-08 | 0.240 | 63,071,000 | +120,000 | 3.75% | 15,137,040 |
| 2025-05-09 | 2025-05-07 | 0.242 | 62,951,000 | +526,500 | 3.74% | 15,234,142 |
| 2025-05-08 | 2025-05-06 | 0.233 | 62,424,500 | +184,000 | 3.71% | 14,544,908 |
| 2025-05-07 | 2025-05-02 | 0.238 | 62,240,500 | +313,000 | 3.70% | 14,813,239 |
| 2025-05-06 | 2025-04-30 | 0.234 | 61,927,500 | +42,000 | 3.68% | 14,491,035 |
| 2025-05-02 | 2025-04-29 | 0.240 | 61,885,500 | -112,000 | 3.68% | 14,852,520 |
| 2025-04-30 | 2025-04-28 | 0.238 | 61,997,500 | +29,500 | 3.68% | 14,755,405 |
| 2025-04-29 | 2025-04-25 | 0.250 | 61,968,000 | +1,676,000 | 3.68% | 15,492,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 60,292,000 | -27,500 | 3.58% | 14,108,328 |
| 2025-04-25 | 2025-04-23 | 0.230 | 60,319,500 | -175,500 | 3.58% | 13,873,485 |
| 2025-04-24 | 2025-04-22 | 0.236 | 60,495,000 | -418,000 | 3.59% | 14,276,820 |
| 2025-04-23 | 2025-04-17 | 0.230 | 60,913,000 | +327,000 | 3.62% | 14,009,990 |
| 2025-04-22 | 2025-04-16 | 0.217 | 60,586,000 | -99,000 | 3.60% | 13,147,162 |
| 2025-04-17 | 2025-04-15 | 0.213 | 60,685,000 | -80,000 | 3.60% | 12,925,905 |
| 2025-04-15 | 2025-04-11 | 0.219 | 60,765,000 | +78,500 | 3.61% | 13,307,535 |
| 2025-04-14 | 2025-04-10 | 0.220 | 60,686,500 | +850,000 | 3.60% | 13,351,030 |
| 2025-04-11 | 2025-04-09 | 0.212 | 59,836,500 | +437,500 | 3.55% | 12,685,338 |
| 2025-04-10 | 2025-04-08 | 0.198 | 59,399,000 | +12,000 | 3.53% | 11,761,002 |
| 2025-04-09 | 2025-04-07 | 0.190 | 59,387,000 | +186,500 | 3.53% | 11,283,530 |
| 2025-04-08 | 2025-04-03 | 0.239 | 59,200,500 | +60,000 | 3.52% | 14,148,920 |
| 2025-04-07 | 2025-04-02 | 0.234 | 59,140,500 | -372,000 | 3.51% | 13,838,877 |
| 2025-04-03 | 2025-04-01 | 0.248 | 59,512,500 | -500 | 3.54% | 14,759,100 |
| 2025-04-02 | 2025-03-31 | 0.255 | 59,513,000 | +45,000 | 3.54% | 15,175,815 |
| 2025-04-01 | 2025-03-28 | 0.270 | 59,468,000 | +90,000 | 3.53% | 16,056,360 |
| 2025-03-31 | 2025-03-27 | 0.285 | 59,378,000 | +124,500 | 3.53% | 16,922,730 |
| 2025-03-28 | 2025-03-26 | 0.280 | 59,253,500 | +111,500 | 3.52% | 16,590,980 |
| 2025-03-27 | 2025-03-25 | 0.290 | 59,142,000 | -200,000 | 3.51% | 17,151,180 |
| 2025-03-26 | 2025-03-24 | 0.295 | 59,342,000 | -266,500 | 3.53% | 17,505,890 |
| 2025-03-25 | 2025-03-21 | 0.290 | 59,608,500 | +80,000 | 3.54% | 17,286,465 |
| 2025-03-24 | 2025-03-20 | 0.295 | 59,528,500 | +22,000 | 3.54% | 17,560,908 |
| 2025-03-21 | 2025-03-19 | 0.310 | 59,506,500 | +206,000 | 3.53% | 18,447,015 |
| 2025-03-20 | 2025-03-18 | 0.320 | 59,300,500 | +122,000 | 3.52% | 18,976,160 |
| 2025-03-19 | 2025-03-17 | 0.330 | 59,178,500 | -88,000 | 3.52% | 19,528,905 |
| 2025-03-18 | 2025-03-14 | 0.325 | 59,266,500 | +397,000 | 3.52% | 19,261,612 |
| 2025-03-17 | 2025-03-13 | 0.310 | 58,869,500 | +72,000 | 3.50% | 18,249,545 |
| 2025-03-14 | 2025-03-12 | 0.315 | 58,797,500 | -272,000 | 3.49% | 18,521,212 |
| 2025-03-13 | 2025-03-11 | 0.325 | 59,069,500 | +105,000 | 3.51% | 19,197,588 |
| 2025-03-12 | 2025-03-10 | 0.340 | 58,964,500 | +318,000 | 3.50% | 20,047,930 |
| 2025-03-11 | 2025-03-07 | 0.345 | 58,646,500 | -597,500 | 3.48% | 20,233,042 |
| 2025-03-10 | 2025-03-06 | 0.375 | 59,244,000 | +326,000 | 3.52% | 22,216,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 58,918,000 | -164,000 | 3.50% | 22,094,250 |
| 2025-03-06 | 2025-03-04 | 0.370 | 59,082,000 | +74,500 | 3.51% | 21,860,340 |
| 2025-03-05 | 2025-03-03 | 0.370 | 59,007,500 | -1,531,500 | 3.51% | 21,832,775 |
| 2025-03-04 | 2025-02-28 | 0.330 | 60,539,000 | +364,500 | 3.60% | 19,977,870 |
| 2025-03-03 | 2025-02-27 | 0.350 | 60,174,500 | +433,500 | 3.57% | 21,061,075 |
| 2025-02-28 | 2025-02-26 | 0.335 | 59,741,000 | +94,000 | 3.55% | 20,013,235 |
| 2025-02-27 | 2025-02-25 | 0.305 | 59,647,000 | -232,000 | 3.54% | 18,192,335 |
| 2025-02-26 | 2025-02-24 | 0.315 | 59,879,000 | +338,500 | 3.56% | 18,861,885 |
| 2025-02-25 | 2025-02-21 | 0.295 | 59,540,500 | -991,000 | 3.54% | 17,564,448 |
| 2025-02-24 | 2025-02-20 | 0.300 | 60,531,500 | +622,000 | 3.60% | 18,159,450 |
| 2025-02-21 | 2025-02-19 | 0.315 | 59,909,500 | -95,000 | 3.56% | 18,871,492 |
| 2025-02-20 | 2025-02-18 | 0.320 | 60,004,500 | -264,000 | 3.56% | 19,201,440 |
| 2025-02-19 | 2025-02-17 | 0.315 | 60,268,500 | +30,000 | 3.58% | 18,984,578 |
| 2025-02-18 | 2025-02-14 | 0.325 | 60,238,500 | -285,000 | 3.58% | 19,577,512 |
| 2025-02-17 | 2025-02-13 | 0.310 | 60,523,500 | +902,000 | 3.60% | 18,762,285 |
| 2025-02-14 | 2025-02-12 | 0.360 | 59,621,500 | +1,383,500 | 3.54% | 21,463,740 |
| 2025-02-13 | 2025-02-11 | 0.300 | 58,238,000 | -1,015,500 | 3.46% | 17,471,400 |
| 2025-02-12 | 2025-02-10 | 0.315 | 59,253,500 | -249,500 | 3.52% | 18,664,852 |
| 2025-02-11 | 2025-02-07 | 0.320 | 59,503,000 | +865,500 | 3.53% | 19,040,960 |
| 2025-02-10 | 2025-02-06 | 0.275 | 58,637,500 | +95,000 | 3.48% | 16,125,313 |
| 2025-02-07 | 2025-02-05 | 0.290 | 58,542,500 | -970,500 | 3.48% | 16,977,325 |
| 2025-02-06 | 2025-02-04 | 0.295 | 59,513,000 | -419,500 | 3.54% | 17,556,335 |
| 2025-02-05 | 2025-02-03 | 0.275 | 59,932,500 | +240,000 | 3.56% | 16,481,438 |
| 2025-02-04 | 2025-01-28 | 0.275 | 59,692,500 | -187,000 | 3.55% | 16,415,438 |
| 2025-02-03 | 2025-01-24 | 0.265 | 59,879,500 | +913,000 | 3.56% | 15,868,068 |
| 2025-01-27 | 2025-01-23 | 0.255 | 58,966,500 | +199,000 | 3.50% | 15,036,458 |
| 2025-01-24 | 2025-01-22 | 0.260 | 58,767,500 | +386,500 | 3.49% | 15,279,550 |
| 2025-01-23 | 2025-01-21 | 0.275 | 58,381,000 | +324,500 | 3.47% | 16,054,775 |
| 2025-01-22 | 2025-01-20 | 0.260 | 58,056,500 | +1,500 | 3.45% | 15,094,690 |
| 2025-01-21 | 2025-01-17 | 0.260 | 58,055,000 | +201,000 | 3.45% | 15,094,300 |
| 2025-01-20 | 2025-01-16 | 0.270 | 57,854,000 | -87,000 | 3.44% | 15,620,580 |
| 2025-01-17 | 2025-01-15 | 0.265 | 57,941,000 | +24,000 | 3.44% | 15,354,365 |
| 2025-01-16 | 2025-01-14 | 0.275 | 57,917,000 | +335,000 | 3.44% | 15,927,175 |
| 2025-01-15 | 2025-01-13 | 0.265 | 57,582,000 | +183,500 | 3.42% | 15,259,230 |
| 2025-01-14 | 2025-01-10 | 0.243 | 57,398,500 | +173,000 | 3.41% | 13,947,836 |
| 2025-01-13 | 2025-01-09 | 0.280 | 57,225,500 | +32,500 | 3.40% | 16,023,140 |
| 2025-01-10 | 2025-01-08 | 0.300 | 57,193,000 | +307,000 | 3.40% | 17,157,900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 56,886,000 | +26,000 | 3.38% | 17,919,090 |
| 2025-01-08 | 2025-01-06 | 0.310 | 56,860,000 | +409,000 | 3.38% | 17,626,600 |
| 2025-01-07 | 2025-01-03 | 0.355 | 56,451,000 | +41,000 | 3.35% | 20,040,105 |
| 2025-01-06 | 2025-01-02 | 0.370 | 56,410,000 | -410,000 | 3.35% | 20,871,700 |
| 2025-01-03 | 2024-12-31 | 0.375 | 56,820,000 | +28,000 | 3.38% | 21,307,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 56,792,000 | +234,500 | 3.37% | 22,432,840 |
| 2024-12-30 | 2024-12-24 | 0.400 | 56,557,500 | +1,079,500 | 3.36% | 22,623,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 55,478,000 | +478,000 | 3.30% | 23,300,760 |
| 2024-12-23 | 2024-12-19 | 0.410 | 55,000,000 | +64,500 | 3.27% | 22,550,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 54,935,500 | +280,000 | 3.26% | 23,622,265 |
| 2024-12-19 | 2024-12-17 | 0.440 | 54,655,500 | +202,500 | 3.25% | 24,048,420 |
| 2024-12-18 | 2024-12-16 | 0.445 | 54,453,000 | +32,000 | 3.23% | 24,231,585 |
| 2024-12-17 | 2024-12-13 | 0.465 | 54,421,000 | -560,500 | 3.23% | 25,305,765 |
| 2024-12-16 | 2024-12-12 | 0.520 | 54,981,500 | +669,000 | 3.27% | 28,590,380 |
| 2024-12-13 | 2024-12-11 | 0.520 | 54,312,500 | +53,000 | 3.23% | 28,242,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 54,259,500 | +273,500 | 3.22% | 27,129,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 53,986,000 | +303,000 | 3.21% | 27,532,860 |
| 2024-12-10 | 2024-12-06 | 0.435 | 53,683,000 | -388,000 | 3.19% | 23,352,105 |
| 2024-12-09 | 2024-12-05 | 0.415 | 54,071,000 | -253,000 | 3.21% | 22,439,465 |
| 2024-12-06 | 2024-12-04 | 0.435 | 54,324,000 | -381,500 | 3.23% | 23,630,940 |
| 2024-12-05 | 2024-12-03 | 0.455 | 54,705,500 | -73,500 | 3.25% | 24,891,002 |
| 2024-12-04 | 2024-12-02 | 0.490 | 54,779,000 | +1,832,500 | 3.25% | 26,841,710 |
| 2024-12-03 | 2024-11-29 | 0.440 | 52,946,500 | +153,000 | 3.15% | 23,296,460 |
| 2024-12-02 | 2024-11-28 | 0.395 | 52,793,500 | -20,000 | 3.14% | 20,853,432 |
| 2024-11-29 | 2024-11-27 | 0.410 | 52,813,500 | +670,000 | 3.14% | 21,653,535 |
| 2024-11-28 | 2024-11-26 | 0.410 | 52,143,500 | +152,000 | 3.10% | 21,378,835 |
| 2024-11-27 | 2024-11-25 | 0.415 | 51,991,500 | +197,000 | 3.09% | 21,576,472 |
| 2024-11-26 | 2024-11-22 | 0.415 | 51,794,500 | -4,500 | 3.08% | 21,494,718 |
| 2024-11-25 | 2024-11-21 | 0.445 | 51,799,000 | -19,500 | 3.08% | 23,050,555 |
| 2024-11-22 | 2024-11-20 | 0.465 | 51,818,500 | -97,000 | 3.08% | 24,095,602 |
| 2024-11-21 | 2024-11-19 | 0.480 | 51,915,500 | +260,000 | 3.08% | 24,919,440 |
| 2024-11-20 | 2024-11-18 | 0.495 | 51,655,500 | -242,500 | 3.07% | 25,569,472 |
| 2024-11-19 | 2024-11-15 | 0.500 | 51,898,000 | -147,000 | 3.08% | 25,949,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 52,045,000 | +708,500 | 3.09% | 27,583,850 |
| 2024-11-15 | 2024-11-13 | 0.570 | 51,336,500 | -547,500 | 3.05% | 29,261,805 |
| 2024-11-14 | 2024-11-12 | 0.590 | 51,884,000 | -70,500 | 3.08% | 30,611,560 |
| 2024-11-13 | 2024-11-11 | 0.630 | 51,954,500 | +970,000 | 3.09% | 32,731,335 |
| 2024-11-12 | 2024-11-08 | 0.660 | 50,984,500 | +155,500 | 3.03% | 33,649,770 |
| 2024-11-11 | 2024-11-07 | 0.720 | 50,829,000 | +2,096,000 | 3.02% | 36,596,880 |
| 2024-11-08 | 2024-11-06 | 0.630 | 48,733,000 | +925,000 | 2.89% | 30,701,790 |
| 2024-11-07 | 2024-11-05 | 0.630 | 47,808,000 | -547,500 | 2.84% | 30,119,040 |
| 2024-11-06 | 2024-11-04 | 0.600 | 48,355,500 | -737,500 | 2.87% | 29,013,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 49,093,000 | +1,491,500 | 2.92% | 30,437,660 |
| 2024-11-04 | 2024-10-31 | 0.600 | 47,601,500 | -180,000 | 2.83% | 28,560,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 47,781,500 | -82,500 | 2.84% | 28,191,085 |
| 2024-10-31 | 2024-10-29 | 0.590 | 47,864,000 | +764,500 | 2.84% | 28,239,760 |
| 2024-10-30 | 2024-10-28 | 0.620 | 47,099,500 | +760,000 | 2.80% | 29,201,690 |
| 2024-10-29 | 2024-10-25 | 0.580 | 46,339,500 | -200,000 | 2.75% | 26,876,910 |
| 2024-10-28 | 2024-10-24 | 0.610 | 46,539,500 | -244,000 | 2.76% | 28,389,095 |
| 2024-10-25 | 2024-10-23 | 0.670 | 46,783,500 | -1,449,500 | 2.78% | 31,344,945 |
| 2024-10-24 | 2024-10-22 | 0.710 | 48,233,000 | +1,492,500 | 2.87% | 34,245,430 |
| 2024-10-23 | 2024-10-21 | 0.720 | 46,740,500 | -694,000 | 2.78% | 33,653,160 |
| 2024-10-22 | 2024-10-18 | 0.730 | 47,434,500 | +2,473,500 | 2.82% | 34,627,185 |
| 2024-10-21 | 2024-10-17 | 0.660 | 44,961,000 | +1,051,500 | 2.67% | 29,674,260 |
| 2024-10-18 | 2024-10-16 | 0.930 | 43,909,500 | -304,000 | 2.61% | 40,835,835 |
| 2024-10-17 | 2024-10-15 | 0.420 | 44,213,500 | +447,000 | 2.63% | 18,569,670 |
| 2024-10-16 | 2024-10-14 | 0.500 | 43,766,500 | +379,500 | 2.60% | 21,883,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 43,387,000 | +1,476,000 | 2.58% | 27,767,680 |
| 2024-10-14 | 2024-10-09 | 0.580 | 41,911,000 | +392,000 | 2.49% | 24,308,380 |
| 2024-10-10 | 2024-10-08 | 0.510 | 41,519,000 | +1,438,000 | 2.47% | 21,174,690 |
| 2024-10-09 | 2024-10-07 | 0.900 | 40,081,000 | +1,242,000 | 2.38% | 36,072,900 |
| 2024-10-08 | 2024-10-04 | 0.910 | 38,839,000 | +1,570,500 | 2.31% | 35,343,490 |
| 2024-10-07 | 2024-10-03 | 1.030 | 37,268,500 | -2,542,000 | 2.21% | 38,386,555 |
| 2024-10-04 | 2024-10-02 | 0.960 | 39,810,500 | -4,947,500 | 2.36% | 38,218,080 |
| 2024-10-03 | 2024-09-30 | 0.193 | 44,758,000 | -770,500 | 2.66% | 8,638,294 |
| 2024-10-02 | 2024-09-27 | 0.162 | 45,528,500 | +405,000 | 2.70% | 7,375,617 |
| 2024-09-30 | 2024-09-26 | 0.133 | 45,123,500 | +177,000 | 2.68% | 6,001,426 |
| 2024-09-27 | 2024-09-25 | 0.125 | 44,946,500 | +88,000 | 2.67% | 5,618,312 |
| 2024-09-26 | 2024-09-24 | 0.118 | 44,858,500 | +267,500 | 2.66% | 5,293,303 |
| 2024-09-25 | 2024-09-23 | 0.118 | 44,591,000 | -14,500 | 2.65% | 5,261,738 |
| 2024-09-24 | 2024-09-20 | 0.139 | 44,605,500 | +10,000 | 2.65% | 6,200,165 |
| 2024-09-23 | 2024-09-19 | 0.126 | 44,595,500 | -40,000 | 2.65% | 5,619,033 |
| 2024-09-16 | 2024-09-12 | 0.100 | 44,635,500 | +60,000 | 2.65% | 4,463,550 |
| 2024-09-12 | 2024-09-10 | 0.103 | 44,575,500 | -70,000 | 2.65% | 4,591,276 |
| 2024-08-28 | 2024-08-26 | 0.139 | 44,645,500 | +1,500 | 2.65% | 6,205,725 |
| 2024-08-14 | 2024-08-12 | 0.126 | 44,644,000 | -80,000 | 2.65% | 5,625,144 |
| 2024-08-08 | 2024-08-06 | 0.140 | 44,724,000 | +2,000 | 2.66% | 6,261,360 |
| 2024-08-02 | 2024-07-31 | 0.150 | 44,722,000 | +10,000 | 2.66% | 6,708,300 |
| 2024-07-12 | 2024-07-10 | 0.147 | 44,712,000 | -340,000 | 2.66% | 6,572,664 |
| 2024-07-11 | 2024-07-09 | 0.138 | 45,052,000 | -7,000 | 2.68% | 6,217,176 |
| 2024-06-27 | 2024-06-25 | 0.162 | 45,059,000 | -10,000 | 2.68% | 7,299,558 |
| 2024-06-25 | 2024-06-21 | 0.148 | 45,069,000 | +297,000 | 2.68% | 6,670,212 |
| 2024-06-18 | 2024-06-14 | 0.165 | 44,772,000 | +50,000 | 2.66% | 7,387,380 |
| 2024-06-17 | 2024-06-13 | 0.156 | 44,722,000 | -80,000 | 2.66% | 6,976,632 |
| 2024-06-13 | 2024-06-11 | 0.160 | 44,802,000 | +12,000 | 2.66% | 7,168,320 |
| 2024-06-11 | 2024-06-06 | 0.169 | 44,790,000 | -85,000 | 2.66% | 7,569,510 |
| 2024-06-04 | 2024-05-31 | 0.186 | 44,875,000 | -136,500 | 2.67% | 8,346,750 |
| 2024-06-03 | 2024-05-30 | 0.187 | 45,011,500 | -113,500 | 2.67% | 8,417,150 |
| 2024-05-31 | 2024-05-29 | 0.180 | 45,125,000 | +20,000 | 2.68% | 8,122,500 |
| 2024-05-30 | 2024-05-28 | 0.183 | 45,105,000 | -572,500 | 2.68% | 8,254,215 |
| 2024-05-29 | 2024-05-27 | 0.185 | 45,677,500 | -9,500 | 2.71% | 8,450,338 |
| 2024-05-28 | 2024-05-24 | 0.174 | 45,687,000 | +264,000 | 2.71% | 7,949,538 |
| 2024-05-27 | 2024-05-23 | 0.185 | 45,423,000 | +164,500 | 2.70% | 8,403,255 |
| 2024-05-24 | 2024-05-22 | 0.207 | 45,258,500 | -49,000 | 2.69% | 9,368,510 |
| 2024-05-23 | 2024-05-21 | 0.202 | 45,307,500 | +433,000 | 2.69% | 9,152,115 |
| 2024-05-22 | 2024-05-20 | 0.219 | 44,874,500 | +415,000 | 2.67% | 9,827,516 |
| 2024-05-21 | 2024-05-17 | 0.224 | 44,459,500 | +1,123,500 | 2.64% | 9,958,928 |
| 2024-05-20 | 2024-05-16 | 0.204 | 43,336,000 | +489,500 | 2.57% | 8,840,544 |
| 2024-05-17 | 2024-05-14 | 0.177 | 42,846,500 | -500,000 | 2.55% | 7,583,830 |
| 2024-05-16 | 2024-05-13 | 0.183 | 43,346,500 | -124,000 | 2.57% | 7,932,410 |
| 2024-05-14 | 2024-05-10 | 0.185 | 43,470,500 | +730,000 | 2.58% | 8,042,042 |
| 2024-05-10 | 2024-05-08 | 0.140 | 42,740,500 | +10,000 | 2.54% | 5,983,670 |
| 2024-05-09 | 2024-05-07 | 0.143 | 42,730,500 | +250,000 | 2.54% | 6,110,461 |
| 2024-05-08 | 2024-05-06 | 0.146 | 42,480,500 | +191,000 | 2.52% | 6,202,153 |
| 2024-05-07 | 2024-05-03 | 0.168 | 42,289,500 | +30,000 | 2.51% | 7,104,636 |
| 2024-05-06 | 2024-05-02 | 0.171 | 42,259,500 | +60,000 | 2.51% | 7,226,375 |
| 2024-05-02 | 2024-04-29 | 0.184 | 42,199,500 | +54,000 | 2.51% | 7,764,708 |
| 2024-04-30 | 2024-04-26 | 0.169 | 42,145,500 | -40,000 | 2.50% | 7,122,590 |
| 2024-04-02 | 2024-03-27 | 0.170 | 42,185,500 | +29,000 | 2.51% | 7,171,535 |
| 2024-03-20 | 2024-03-18 | 0.170 | 42,156,500 | +10,000 | 2.50% | 7,166,605 |
| 2024-03-19 | 2024-03-15 | 0.180 | 42,146,500 | +100,000 | 2.50% | 7,586,370 |
| 2024-03-14 | 2024-03-12 | 0.184 | 42,046,500 | -658,500 | 2.50% | 7,736,556 |
| 2024-03-07 | 2024-03-05 | 0.180 | 42,705,000 | -100,000 | 2.54% | 7,686,900 |
| 2024-03-06 | 2024-03-04 | 0.182 | 42,805,000 | -151,000 | 2.54% | 7,790,510 |
| 2024-03-04 | 2024-02-29 | 0.191 | 42,956,000 | -500 | 2.55% | 8,204,596 |
| 2024-03-01 | 2024-02-28 | 0.197 | 42,956,500 | -5,000 | 2.55% | 8,462,430 |
| 2024-02-26 | 2024-02-22 | 0.190 | 42,961,500 | +5,000 | 2.55% | 8,162,685 |
| 2024-02-23 | 2024-02-21 | 0.194 | 42,956,500 | -48,500 | 2.55% | 8,333,561 |
| 2024-02-15 | 2024-02-09 | 0.193 | 43,005,000 | +5,000 | 2.55% | 8,299,965 |
| 2024-02-08 | 2024-02-06 | 0.186 | 43,000,000 | -20,000 | 2.55% | 7,998,000 |
| 2024-01-29 | 2024-01-25 | 0.178 | 43,020,000 | +10,000 | 2.56% | 7,657,560 |
| 2024-01-19 | 2024-01-17 | 0.162 | 43,010,000 | +70,000 | 2.55% | 6,967,620 |
| 2024-01-12 | 2024-01-10 | 0.200 | 42,940,000 | +10,000 | 2.55% | 8,588,000 |
| 2024-01-11 | 2024-01-09 | 0.201 | 42,930,000 | +2,000 | 2.55% | 8,628,930 |
| 2023-12-29 | 2023-12-27 | 0.185 | 42,928,000 | +5,000 | 2.55% | 7,941,680 |
| 2023-12-28 | 2023-12-22 | 0.202 | 42,923,000 | +6,000 | 2.55% | 8,670,446 |
| 2023-12-18 | 2023-12-14 | 0.202 | 42,917,000 | -119,500 | 2.55% | 8,669,234 |
| 2023-12-15 | 2023-12-13 | 0.205 | 43,036,500 | -40,000 | 2.56% | 8,822,482 |
| 2023-12-14 | 2023-12-12 | 0.206 | 43,076,500 | -379,500 | 2.56% | 8,873,759 |
| 2023-12-13 | 2023-12-11 | 0.206 | 43,456,000 | -41,000 | 2.58% | 8,951,936 |
| 2023-12-12 | 2023-12-08 | 0.210 | 43,497,000 | +3,500 | 2.58% | 9,134,370 |
| 2023-12-11 | 2023-12-07 | 0.211 | 43,493,500 | -38,500 | 2.58% | 9,177,128 |
| 2023-12-07 | 2023-12-05 | 0.209 | 43,532,000 | +27,000 | 2.59% | 9,098,188 |
| 2023-12-06 | 2023-12-04 | 0.207 | 43,505,000 | +457,500 | 2.58% | 9,005,535 |
| 2023-12-05 | 2023-12-01 | 0.207 | 43,047,500 | -19,500 | 2.56% | 8,910,832 |
| 2023-12-01 | 2023-11-29 | 0.220 | 43,067,000 | +100,000 | 2.56% | 9,474,740 |
| 2023-11-30 | 2023-11-28 | 0.235 | 42,967,000 | +64,500 | 2.55% | 10,097,245 |
| 2023-11-29 | 2023-11-27 | 0.265 | 42,902,500 | -32,500 | 2.55% | 11,369,162 |
| 2023-11-28 | 2023-11-24 | 0.265 | 42,935,000 | +8,500 | 2.55% | 11,377,775 |
| 2023-11-27 | 2023-11-23 | 0.270 | 42,926,500 | +144,000 | 2.55% | 11,590,155 |
| 2023-11-23 | 2023-11-21 | 0.213 | 42,782,500 | -100,000 | 2.54% | 9,112,672 |
| 2023-11-22 | 2023-11-20 | 0.208 | 42,882,500 | +100,000 | 2.55% | 8,919,560 |
| 2023-11-17 | 2023-11-15 | 0.208 | 42,782,500 | -76,000 | 2.54% | 8,898,760 |
| 2023-11-15 | 2023-11-13 | 0.206 | 42,858,500 | +500 | 2.55% | 8,828,851 |
| 2023-11-14 | 2023-11-10 | 0.219 | 42,858,000 | +22,000 | 2.55% | 9,385,902 |
| 2023-11-13 | 2023-11-09 | 0.224 | 42,836,000 | +19,000 | 2.54% | 9,595,264 |
| 2023-11-10 | 2023-11-08 | 0.240 | 42,817,000 | +10,000 | 2.54% | 10,276,080 |
| 2023-11-09 | 2023-11-07 | 0.228 | 42,807,000 | +9,500 | 2.54% | 9,759,996 |
| 2023-11-08 | 2023-11-06 | 0.229 | 42,797,500 | +43,500 | 2.54% | 9,800,628 |
| 2023-11-07 | 2023-11-03 | 0.209 | 42,754,000 | -11,500 | 2.54% | 8,935,586 |
| 2023-11-06 | 2023-11-02 | 0.199 | 42,765,500 | +13,000 | 2.54% | 8,510,334 |
| 2023-11-01 | 2023-10-30 | 0.220 | 42,752,500 | +1,000 | 2.54% | 9,405,550 |
| 2023-10-31 | 2023-10-27 | 0.229 | 42,751,500 | -160,000 | 2.54% | 9,790,094 |
| 2023-10-26 | 2023-10-24 | 0.229 | 42,911,500 | -4,500 | 2.55% | 9,826,734 |
| 2023-10-25 | 2023-10-20 | 0.233 | 42,916,000 | +50,000 | 2.55% | 9,999,428 |
| 2023-10-24 | 2023-10-19 | 0.221 | 42,866,000 | -65,000 | 2.55% | 9,473,386 |
| 2023-10-19 | 2023-10-17 | 0.233 | 42,931,000 | -100,000 | 2.55% | 10,002,923 |
| 2023-10-18 | 2023-10-16 | 0.242 | 43,031,000 | -80,000 | 2.56% | 10,413,502 |
| 2023-10-13 | 2023-10-11 | 0.270 | 43,111,000 | +7,000 | 2.56% | 11,639,970 |
| 2023-10-12 | 2023-10-10 | 0.242 | 43,104,000 | +14,000 | 2.56% | 10,431,168 |
| 2023-10-06 | 2023-10-04 | 0.265 | 43,090,000 | +10,000 | 2.56% | 11,418,850 |
| 2023-10-05 | 2023-10-03 | 0.270 | 43,080,000 | -70,000 | 2.56% | 11,631,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 43,150,000 | +74,500 | 2.56% | 12,513,500 |
| 2023-10-03 | 2023-09-28 | 0.285 | 43,075,500 | +5,000 | 2.56% | 12,276,517 |
| 2023-09-28 | 2023-09-26 | 0.295 | 43,070,500 | +211,000 | 2.56% | 12,705,798 |
| 2023-09-27 | 2023-09-25 | 0.295 | 42,859,500 | -121,500 | 2.55% | 12,643,552 |
| 2023-09-26 | 2023-09-22 | 0.315 | 42,981,000 | +204,000 | 2.55% | 13,539,015 |
| 2023-09-25 | 2023-09-21 | 0.295 | 42,777,000 | +141,500 | 2.54% | 12,619,215 |
| 2023-09-22 | 2023-09-20 | 0.285 | 42,635,500 | +47,000 | 2.53% | 12,151,117 |
| 2023-09-21 | 2023-09-19 | 0.325 | 42,588,500 | +39,500 | 2.53% | 13,841,262 |
| 2023-09-20 | 2023-09-18 | 0.320 | 42,549,000 | +107,000 | 2.53% | 13,615,680 |
| 2023-09-19 | 2023-09-15 | 0.330 | 42,442,000 | +105,000 | 2.52% | 14,005,860 |
| 2023-09-18 | 2023-09-14 | 0.380 | 42,337,000 | -56,000 | 2.51% | 16,088,060 |
| 2023-09-15 | 2023-09-13 | 0.400 | 42,393,000 | +2,564,000 | 2.52% | 16,957,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 39,829,000 | +1,279,500 | 2.37% | 15,334,165 |
| 2023-09-13 | 2023-09-11 | 0.345 | 38,549,500 | +560,000 | 2.29% | 13,299,577 |
| 2023-09-12 | 2023-09-07 | 0.300 | 37,989,500 | +946,000 | 2.26% | 11,396,850 |
| 2023-09-11 | 2023-09-06 | 0.245 | 37,043,500 | +45,000 | 2.20% | 9,075,658 |
| 2023-09-07 | 2023-09-05 | 0.190 | 36,998,500 | +182,000 | 2.20% | 7,029,715 |
| 2023-09-06 | 2023-09-04 | 0.190 | 36,816,500 | +30,000 | 2.19% | 6,995,135 |
| 2023-09-05 | 2023-08-31 | 0.172 | 36,786,500 | +10,000 | 2.19% | 6,327,278 |
| 2023-08-31 | 2023-08-29 | 0.190 | 36,776,500 | -31,000 | 2.18% | 6,987,535 |
| 2023-08-28 | 2023-08-24 | 0.182 | 36,807,500 | -183,500 | 2.19% | 6,698,965 |
| 2023-08-25 | 2023-08-23 | 0.184 | 36,991,000 | +60,000 | 2.20% | 6,806,344 |
| 2023-08-23 | 2023-08-21 | 0.209 | 36,931,000 | +30,000 | 2.19% | 7,718,579 |
| 2023-08-18 | 2023-08-16 | 0.235 | 36,901,000 | +50,000 | 2.19% | 8,671,735 |
| 2023-08-17 | 2023-08-15 | 0.240 | 36,851,000 | +30,000 | 2.19% | 8,844,240 |
| 2023-08-15 | 2023-08-11 | 0.270 | 36,821,000 | -45,000 | 2.19% | 9,941,670 |
| 2023-08-14 | 2023-08-10 | 0.265 | 36,866,000 | +500,000 | 2.19% | 9,769,490 |
| 2023-08-11 | 2023-08-09 | 0.280 | 36,366,000 | -125,000 | 2.16% | 10,182,480 |
| 2023-08-10 | 2023-08-08 | 0.280 | 36,491,000 | -17,500 | 2.17% | 10,217,480 |
| 2023-08-08 | 2023-08-04 | 0.310 | 36,508,500 | +120,000 | 2.17% | 11,317,635 |
| 2023-08-07 | 2023-08-03 | 0.310 | 36,388,500 | +41,500 | 2.16% | 11,280,435 |
| 2023-08-03 | 2023-08-01 | 0.330 | 36,347,000 | +1,500 | 2.16% | 11,994,510 |
| 2023-08-02 | 2023-07-31 | 0.355 | 36,345,500 | +17,000 | 2.16% | 12,902,652 |
| 2023-08-01 | 2023-07-28 | 0.340 | 36,328,500 | -105,000 | 2.16% | 12,351,690 |
| 2023-07-31 | 2023-07-27 | 0.330 | 36,433,500 | -35,000 | 2.16% | 12,023,055 |
| 2023-07-28 | 2023-07-26 | 0.300 | 36,468,500 | -24,000 | 2.17% | 10,940,550 |
| 2023-07-27 | 2023-07-25 | 0.275 | 36,492,500 | -122,500 | 2.17% | 10,035,438 |
| 2023-07-26 | 2023-07-24 | 0.275 | 36,615,000 | +29,500 | 2.18% | 10,069,125 |
| 2023-07-25 | 2023-07-21 | 0.290 | 36,585,500 | -34,500 | 2.17% | 10,609,795 |
| 2023-07-24 | 2023-07-20 | 0.275 | 36,620,000 | +15,000 | 2.18% | 10,070,500 |
| 2023-07-21 | 2023-07-19 | 0.275 | 36,605,000 | -55,500 | 2.17% | 10,066,375 |
| 2023-07-20 | 2023-07-18 | 0.265 | 36,660,500 | -370,000 | 2.18% | 9,715,032 |
| 2023-07-19 | 2023-07-14 | 0.275 | 37,030,500 | -102,000 | 2.20% | 10,183,388 |
| 2023-07-18 | 2023-07-13 | 0.270 | 37,132,500 | +110,000 | 2.21% | 10,025,775 |
| 2023-07-13 | 2023-07-11 | 0.270 | 37,022,500 | +8,000 | 2.20% | 9,996,075 |
| 2023-07-11 | 2023-07-07 | 0.285 | 37,014,500 | -5,500 | 2.20% | 10,549,132 |
| 2023-07-10 | 2023-07-06 | 0.275 | 37,020,000 | -71,500 | 2.20% | 10,180,500 |
| 2023-07-05 | 2023-07-03 | 0.285 | 37,091,500 | +17,500 | 2.20% | 10,571,078 |
| 2023-07-04 | 2023-06-30 | 0.290 | 37,074,000 | +40,000 | 2.20% | 10,751,460 |
| 2023-07-03 | 2023-06-29 | 0.285 | 37,034,000 | -8,500 | 2.20% | 10,554,690 |
| 2023-06-30 | 2023-06-28 | 0.290 | 37,042,500 | +75,000 | 2.20% | 10,742,325 |
| 2023-06-29 | 2023-06-27 | 0.300 | 36,967,500 | -27,000 | 2.20% | 11,090,250 |
| 2023-06-28 | 2023-06-26 | 0.300 | 36,994,500 | +50,000 | 2.20% | 11,098,350 |
| 2023-06-27 | 2023-06-23 | 0.295 | 36,944,500 | +60,000 | 2.19% | 10,898,628 |
| 2023-06-26 | 2023-06-21 | 0.300 | 36,884,500 | +100,000 | 2.19% | 11,065,350 |
| 2023-06-23 | 2023-06-20 | 0.350 | 36,784,500 | +30,000 | 2.19% | 12,874,575 |
| 2023-06-21 | 2023-06-19 | 0.365 | 36,754,500 | +295,000 | 2.18% | 13,415,392 |
| 2023-06-20 | 2023-06-16 | 0.370 | 36,459,500 | -337,000 | 2.17% | 13,490,015 |
| 2023-06-19 | 2023-06-15 | 0.315 | 36,796,500 | -249,000 | 2.19% | 11,590,898 |
| 2023-06-16 | 2023-06-14 | 0.315 | 37,045,500 | -500 | 2.20% | 11,669,332 |
| 2023-06-15 | 2023-06-13 | 0.330 | 37,046,000 | -370,500 | 2.20% | 12,225,180 |
| 2023-06-14 | 2023-06-12 | 0.335 | 37,416,500 | +398,500 | 2.22% | 12,534,528 |
| 2023-06-13 | 2023-06-09 | 0.370 | 37,018,000 | +577,500 | 2.20% | 13,696,660 |
| 2023-06-12 | 2023-06-08 | 0.365 | 36,440,500 | -636,000 | 2.16% | 13,300,782 |
| 2023-06-09 | 2023-06-07 | 0.340 | 37,076,500 | +744,000 | 2.20% | 12,606,010 |
| 2023-06-08 | 2023-06-06 | 0.360 | 36,332,500 | -56,500 | 2.16% | 13,079,700 |
| 2023-06-07 | 2023-06-05 | 0.320 | 36,389,000 | +130,000 | 2.16% | 11,644,480 |
| 2023-06-06 | 2023-06-02 | 0.320 | 36,259,000 | -42,000 | 2.15% | 11,602,880 |
| 2023-06-05 | 2023-06-01 | 0.270 | 36,301,000 | -20,000 | 2.16% | 9,801,270 |
| 2023-06-01 | 2023-05-30 | 0.300 | 36,321,000 | +54,500 | 2.16% | 10,896,300 |
| 2023-05-31 | 2023-05-29 | 0.250 | 36,266,500 | +89,000 | 2.15% | 9,066,625 |
| 2023-05-30 | 2023-05-25 | 0.310 | 36,177,500 | +70,000 | 2.15% | 11,215,025 |
| 2023-05-29 | 2023-05-24 | 0.350 | 36,107,500 | +15,000 | 2.14% | 12,637,625 |
| 2023-05-25 | 2023-05-23 | 0.355 | 36,092,500 | +34,500 | 2.14% | 12,812,838 |
| 2023-05-24 | 2023-05-22 | 0.375 | 36,058,000 | +99,500 | 2.14% | 13,521,750 |
| 2023-05-23 | 2023-05-19 | 0.360 | 35,958,500 | +16,000 | 2.14% | 12,945,060 |
| 2023-05-22 | 2023-05-18 | 0.365 | 35,942,500 | -65,000 | 2.14% | 13,119,012 |
| 2023-05-18 | 2023-05-16 | 0.370 | 36,007,500 | +6,000 | 2.14% | 13,322,775 |
| 2023-05-17 | 2023-05-15 | 0.400 | 36,001,500 | +28,000 | 2.14% | 14,400,600 |
| 2023-05-16 | 2023-05-12 | 0.435 | 35,973,500 | -23,000 | 2.14% | 15,648,472 |
| 2023-05-15 | 2023-05-11 | 0.425 | 35,996,500 | +22,500 | 2.14% | 15,298,512 |
| 2023-05-12 | 2023-05-10 | 0.445 | 35,974,000 | -75,000 | 2.14% | 16,008,430 |
| 2023-05-11 | 2023-05-09 | 0.455 | 36,049,000 | +113,500 | 2.14% | 16,402,295 |
| 2023-05-09 | 2023-05-05 | 0.435 | 35,935,500 | +40,000 | 2.13% | 15,631,942 |
| 2023-05-08 | 2023-05-04 | 0.420 | 35,895,500 | +50,000 | 2.13% | 15,076,110 |
| 2023-05-05 | 2023-05-03 | 0.445 | 35,845,500 | +81,500 | 2.13% | 15,951,248 |
| 2023-05-04 | 2023-05-02 | 0.440 | 35,764,000 | +10,000 | 2.12% | 15,736,160 |
| 2023-05-03 | 2023-04-28 | 0.430 | 35,754,000 | +20,000 | 2.12% | 15,374,220 |
| 2023-05-02 | 2023-04-27 | 0.445 | 35,734,000 | +495,000 | 2.12% | 15,901,630 |
| 2023-04-28 | 2023-04-26 | 0.455 | 35,239,000 | +22,000 | 2.09% | 16,033,745 |
| 2023-04-26 | 2023-04-24 | 0.465 | 35,217,000 | +28,000 | 2.09% | 16,375,905 |
| 2023-04-25 | 2023-04-21 | 0.540 | 35,189,000 | +35,500 | 2.09% | 19,002,060 |
| 2023-04-24 | 2023-04-20 | 0.530 | 35,153,500 | +34,000 | 2.09% | 18,631,355 |
| 2023-04-21 | 2023-04-19 | 0.560 | 35,119,500 | +5,000 | 2.09% | 19,666,920 |
| 2023-04-20 | 2023-04-18 | 0.590 | 35,114,500 | -30,000 | 2.09% | 20,717,555 |
| 2023-04-19 | 2023-04-17 | 0.600 | 35,144,500 | +40,000 | 2.09% | 21,086,700 |
| 2023-04-17 | 2023-04-13 | 0.600 | 35,104,500 | +22,000 | 2.09% | 21,062,700 |
| 2023-04-14 | 2023-04-12 | 0.650 | 35,082,500 | +68,000 | 2.08% | 22,803,625 |
| 2023-04-13 | 2023-04-11 | 0.620 | 35,014,500 | +2,000 | 2.08% | 21,708,990 |
| 2023-04-11 | 2023-04-04 | 0.580 | 35,012,500 | +26,000 | 2.08% | 20,307,250 |
| 2023-04-04 | 2023-03-31 | 0.580 | 34,986,500 | -44,000 | 2.08% | 20,292,170 |
| 2023-04-03 | 2023-03-30 | 0.580 | 35,030,500 | +115,000 | 2.08% | 20,317,690 |
| 2023-03-31 | 2023-03-29 | 0.580 | 34,915,500 | +45,000 | 2.07% | 20,250,990 |
| 2023-03-30 | 2023-03-28 | 0.560 | 34,870,500 | +8,000 | 2.07% | 19,527,480 |
| 2023-03-29 | 2023-03-27 | 0.550 | 34,862,500 | +80,000 | 2.07% | 19,174,375 |
| 2023-03-28 | 2023-03-24 | 0.580 | 34,782,500 | +50,500 | 2.07% | 20,173,850 |
| 2023-03-27 | 2023-03-23 | 0.570 | 34,732,000 | +82,000 | 2.06% | 19,797,240 |
| 2023-03-24 | 2023-03-22 | 0.610 | 34,650,000 | +43,000 | 2.06% | 21,136,500 |
| 2023-03-23 | 2023-03-21 | 0.620 | 34,607,000 | +10,000 | 2.06% | 21,456,340 |
| 2023-03-22 | 2023-03-20 | 0.620 | 34,597,000 | -110,000 | 2.06% | 21,450,140 |
| 2023-03-21 | 2023-03-17 | 0.650 | 34,707,000 | +103,000 | 2.06% | 22,559,550 |
| 2023-03-20 | 2023-03-16 | 0.630 | 34,604,000 | +60,000 | 2.06% | 21,800,520 |
| 2023-03-17 | 2023-03-15 | 0.680 | 34,544,000 | +73,000 | 2.05% | 23,489,920 |
| 2023-03-16 | 2023-03-14 | 0.610 | 34,471,000 | +646,000 | 2.05% | 21,027,310 |
| 2023-03-15 | 2023-03-13 | 0.720 | 33,825,000 | +1,694,500 | 2.01% | 24,354,000 |
| 2023-03-14 | 2023-03-10 | 0.810 | 32,130,500 | +477,500 | 1.91% | 26,025,705 |
| 2023-03-10 | 2023-03-08 | 0.860 | 31,653,000 | +496,000 | 1.88% | 27,221,580 |
| 2023-03-09 | 2023-03-07 | 0.880 | 31,157,000 | +1,000 | 1.85% | 27,418,160 |
| 2023-03-03 | 2023-03-01 | 0.930 | 31,156,000 | -692,500 | 1.85% | 28,975,080 |
| 2023-03-02 | 2023-02-28 | 0.890 | 31,848,500 | -205,000 | 1.89% | 28,345,165 |
| 2023-03-01 | 2023-02-27 | 0.910 | 32,053,500 | -3,000 | 1.90% | 29,168,685 |
| 2023-02-28 | 2023-02-24 | 0.910 | 32,056,500 | -4,000 | 1.90% | 29,171,415 |
| 2023-02-27 | 2023-02-23 | 0.920 | 32,060,500 | +3,000 | 1.90% | 29,495,660 |
| 2023-02-24 | 2023-02-22 | 0.940 | 32,057,500 | -130,000 | 1.90% | 30,134,050 |
| 2023-02-23 | 2023-02-21 | 0.970 | 32,187,500 | +80,000 | 1.91% | 31,221,875 |
| 2023-02-21 | 2023-02-17 | 0.910 | 32,107,500 | +10,000 | 1.91% | 29,217,825 |
| 2023-02-20 | 2023-02-16 | 0.910 | 32,097,500 | +30,000 | 1.91% | 29,208,725 |
| 2023-02-17 | 2023-02-15 | 0.920 | 32,067,500 | +145,000 | 1.90% | 29,502,100 |
| 2023-02-16 | 2023-02-14 | 1.020 | 31,922,500 | +25,000 | 1.90% | 32,560,950 |
| 2023-02-14 | 2023-02-10 | 1.030 | 31,897,500 | +3,000 | 1.89% | 32,854,425 |
| 2023-02-10 | 2023-02-08 | 1.020 | 31,894,500 | +10,000 | 1.89% | 32,532,390 |
| 2023-02-09 | 2023-02-07 | 1.030 | 31,884,500 | +75,000 | 1.89% | 32,841,035 |
| 2023-02-08 | 2023-02-06 | 1.010 | 31,809,500 | +35,000 | 1.89% | 32,127,595 |
| 2023-02-07 | 2023-02-03 | 1.060 | 31,774,500 | -500 | 1.89% | 33,680,970 |
| 2023-02-06 | 2023-02-02 | 1.080 | 31,775,000 | -70,500 | 1.89% | 34,317,000 |
| 2023-02-03 | 2023-02-01 | 1.100 | 31,845,500 | +139,500 | 1.89% | 35,030,050 |
| 2023-02-02 | 2023-01-31 | 1.090 | 31,706,000 | +200,000 | 1.88% | 34,559,540 |
| 2023-02-01 | 2023-01-30 | 1.100 | 31,506,000 | -67,000 | 1.87% | 34,656,600 |
| 2023-01-31 | 2023-01-27 | 1.190 | 31,573,000 | -797,000 | 1.88% | 37,571,870 |
| 2023-01-30 | 2023-01-26 | 1.160 | 32,370,000 | -184,000 | 1.92% | 37,549,200 |
| 2023-01-27 | 2023-01-20 | 1.150 | 32,554,000 | -330,500 | 1.93% | 37,437,100 |
| 2023-01-26 | 2023-01-19 | 1.130 | 32,884,500 | -40,000 | 1.95% | 37,159,485 |
| 2023-01-20 | 2023-01-18 | 1.070 | 32,924,500 | -36,000 | 1.96% | 35,229,215 |
| 2023-01-19 | 2023-01-17 | 1.090 | 32,960,500 | -90,000 | 1.96% | 35,926,945 |
| 2023-01-18 | 2023-01-16 | 1.080 | 33,050,500 | -20,500 | 1.96% | 35,694,540 |
| 2023-01-17 | 2023-01-13 | 1.100 | 33,071,000 | -34,500 | 1.96% | 36,378,100 |
| 2023-01-16 | 2023-01-12 | 1.040 | 33,105,500 | +44,000 | 1.97% | 34,429,720 |
| 2023-01-13 | 2023-01-11 | 1.100 | 33,061,500 | -70,000 | 1.96% | 36,367,650 |
| 2023-01-12 | 2023-01-10 | 1.140 | 33,131,500 | +55,000 | 1.97% | 37,769,910 |
| 2023-01-11 | 2023-01-09 | 1.160 | 33,076,500 | -630,000 | 1.96% | 38,368,740 |
| 2023-01-10 | 2023-01-06 | 1.180 | 33,706,500 | +8,000 | 2.00% | 39,773,670 |
| 2023-01-09 | 2023-01-05 | 1.180 | 33,698,500 | +1,000 | 2.00% | 39,764,230 |
| 2023-01-06 | 2023-01-04 | 1.200 | 33,697,500 | +663,500 | 2.00% | 40,437,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 33,034,000 | -89,000 | 1.96% | 36,998,080 |
| 2023-01-04 | 2022-12-30 | 1.120 | 33,123,000 | -390,500 | 1.97% | 37,097,760 |
| 2023-01-03 | 2022-12-29 | 1.060 | 33,513,500 | +412,000 | 1.99% | 35,524,310 |
| 2022-12-30 | 2022-12-28 | 1.100 | 33,101,500 | -436,000 | 1.97% | 36,411,650 |
| 2022-12-29 | 2022-12-23 | 1.160 | 33,537,500 | +135,000 | 1.99% | 38,903,500 |
| 2022-12-28 | 2022-12-22 | 1.110 | 33,402,500 | +960,500 | 1.98% | 37,076,775 |
| 2022-12-23 | 2022-12-21 | 1.000 | 32,442,000 | -19,000 | 1.93% | 32,442,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 32,461,000 | -172,000 | 1.93% | 33,110,220 |
| 2022-12-21 | 2022-12-19 | 1.140 | 32,633,000 | -163,500 | 1.94% | 37,201,620 |
| 2022-12-20 | 2022-12-16 | 1.190 | 32,796,500 | +333,500 | 1.95% | 39,027,835 |
| 2022-12-19 | 2022-12-15 | 1.160 | 32,463,000 | +294,500 | 1.93% | 37,657,080 |
| 2022-12-16 | 2022-12-14 | 1.190 | 32,168,500 | +655,500 | 1.91% | 38,280,515 |
| 2022-12-15 | 2022-12-13 | 1.300 | 31,513,000 | +756,000 | 1.87% | 40,966,900 |
| 2022-12-14 | 2022-12-12 | 1.310 | 30,757,000 | +6,052,500 | 1.83% | 40,291,670 |
| 2022-12-13 | 2022-12-09 | 1.400 | 24,704,500 | -1,250,000 | 1.47% | 34,586,300 |
| 2022-12-09 | 2022-12-07 | 0.780 | 25,954,500 | -15,000 | 1.54% | 20,244,510 |
| 2022-12-08 | 2022-12-06 | 0.860 | 25,969,500 | -230,000 | 1.54% | 22,333,770 |
| 2022-12-07 | 2022-12-05 | 0.800 | 26,199,500 | +145,000 | 1.56% | 20,959,600 |
| 2022-12-05 | 2022-12-01 | 0.740 | 26,054,500 | +790,000 | 1.55% | 19,280,330 |
| 2022-12-02 | 2022-11-30 | 0.730 | 25,264,500 | +100,000 | 1.50% | 18,443,085 |
| 2022-12-01 | 2022-11-29 | 0.780 | 25,164,500 | +29,000 | 1.49% | 19,628,310 |
| 2022-11-30 | 2022-11-28 | 0.690 | 25,135,500 | +10,000 | 1.49% | 17,343,495 |
| 2022-11-29 | 2022-11-25 | 0.720 | 25,125,500 | +120,000 | 1.49% | 18,090,360 |
| 2022-11-28 | 2022-11-24 | 0.710 | 25,005,500 | -70,000 | 1.49% | 17,753,905 |
| 2022-11-24 | 2022-11-22 | 0.690 | 25,075,500 | +685,500 | 1.49% | 17,302,095 |
| 2022-11-23 | 2022-11-21 | 0.710 | 24,390,000 | -484,000 | 1.45% | 17,316,900 |
| 2022-11-21 | 2022-11-17 | 0.780 | 24,874,000 | -7,000 | 1.48% | 19,401,720 |
| 2022-11-18 | 2022-11-16 | 0.780 | 24,881,000 | +630,000 | 1.48% | 19,407,180 |
| 2022-11-17 | 2022-11-15 | 0.840 | 24,251,000 | -237,500 | 1.44% | 20,370,840 |
| 2022-11-16 | 2022-11-14 | 0.750 | 24,488,500 | +265,000 | 1.45% | 18,366,375 |
| 2022-11-15 | 2022-11-11 | 0.590 | 24,223,500 | +599,500 | 1.44% | 14,291,865 |
| 2022-11-11 | 2022-11-09 | 0.510 | 23,624,000 | +10,000 | 1.40% | 12,048,240 |
| 2022-11-09 | 2022-11-07 | 0.495 | 23,614,000 | -96,000 | 1.40% | 11,688,930 |
| 2022-11-03 | 2022-11-01 | 0.435 | 23,710,000 | -77,000 | 1.41% | 10,313,850 |
| 2022-11-02 | 2022-10-31 | 0.435 | 23,787,000 | +65,500 | 1.41% | 10,347,345 |
| 2022-11-01 | 2022-10-28 | 0.450 | 23,721,500 | +213,000 | 1.41% | 10,674,675 |
| 2022-10-31 | 2022-10-27 | 0.470 | 23,508,500 | -4,000 | 1.40% | 11,048,995 |
| 2022-10-28 | 2022-10-26 | 0.475 | 23,512,500 | +500,000 | 1.40% | 11,168,438 |
| 2022-10-27 | 2022-10-25 | 0.475 | 23,012,500 | +224,500 | 1.37% | 10,930,938 |
| 2022-10-25 | 2022-10-21 | 0.510 | 22,788,000 | +200,000 | 1.35% | 11,621,880 |
| 2022-10-21 | 2022-10-19 | 0.500 | 22,588,000 | -20,000 | 1.34% | 11,294,000 |
| 2022-10-20 | 2022-10-18 | 0.520 | 22,608,000 | +300,000 | 1.34% | 11,756,160 |
| 2022-10-19 | 2022-10-17 | 0.510 | 22,308,000 | +120,000 | 1.33% | 11,377,080 |
| 2022-10-18 | 2022-10-14 | 0.495 | 22,188,000 | +20,000 | 1.32% | 10,983,060 |
| 2022-10-17 | 2022-10-13 | 0.485 | 22,168,000 | +200,000 | 1.32% | 10,751,480 |
| 2022-10-11 | 2022-10-07 | 0.530 | 21,968,000 | +400,000 | 1.30% | 11,643,040 |
| 2022-10-07 | 2022-10-05 | 0.540 | 21,568,000 | +183,000 | 1.28% | 11,646,720 |
| 2022-10-05 | 2022-09-30 | 0.540 | 21,385,000 | +206,000 | 1.27% | 11,547,900 |
| 2022-09-30 | 2022-09-28 | 0.580 | 21,179,000 | +1,181,000 | 1.26% | 12,283,820 |
| 2022-09-29 | 2022-09-27 | 0.610 | 19,998,000 | +1,083,500 | 1.19% | 12,198,780 |
| 2022-09-21 | 2022-09-19 | 0.670 | 18,914,500 | +10,000 | 1.12% | 12,672,715 |
| 2022-09-16 | 2022-09-14 | 0.750 | 18,904,500 | +161,000 | 1.12% | 14,178,375 |
| 2022-09-15 | 2022-09-13 | 0.760 | 18,743,500 | +77,000 | 1.11% | 14,245,060 |
| 2022-09-14 | 2022-09-09 | 0.780 | 18,666,500 | -117,000 | 1.11% | 14,559,870 |
| 2022-09-13 | 2022-09-08 | 0.730 | 18,783,500 | +25,000 | 1.12% | 13,711,955 |
| 2022-09-09 | 2022-09-07 | 0.760 | 18,758,500 | +5,000 | 1.11% | 14,256,460 |
| 2022-09-06 | 2022-09-02 | 0.740 | 18,753,500 | +3,000 | 1.11% | 13,877,590 |
| 2022-09-05 | 2022-09-01 | 0.780 | 18,750,500 | +2,000 | 1.11% | 14,625,390 |
| 2022-09-02 | 2022-08-31 | 0.750 | 18,748,500 | +205,000 | 1.11% | 14,061,375 |
| 2022-09-01 | 2022-08-30 | 0.780 | 18,543,500 | +768,500 | 1.10% | 14,463,930 |
| 2022-08-31 | 2022-08-29 | 0.800 | 17,775,000 | +147,500 | 1.06% | 14,220,000 |
| 2022-08-30 | 2022-08-26 | 0.790 | 17,627,500 | +387,500 | 1.05% | 13,925,725 |
| 2022-08-26 | 2022-08-24 | 0.800 | 17,240,000 | +905,000 | 1.02% | 13,792,000 |
| 2022-08-23 | 2022-08-19 | 0.870 | 16,335,000 | +200,000 | 0.97% | 14,211,450 |
| 2022-08-22 | 2022-08-18 | 0.870 | 16,135,000 | +200,000 | 0.96% | 14,037,450 |
| 2022-08-19 | 2022-08-17 | 0.900 | 15,935,000 | +6,000 | 0.95% | 14,341,500 |
| 2022-08-17 | 2022-08-15 | 0.890 | 15,929,000 | +100,000 | 0.95% | 14,176,810 |
| 2022-08-16 | 2022-08-12 | 0.910 | 15,829,000 | +100,000 | 0.94% | 14,404,390 |
| 2022-08-15 | 2022-08-11 | 0.890 | 15,729,000 | +210,000 | 0.93% | 13,998,810 |
| 2022-08-12 | 2022-08-10 | 0.900 | 15,519,000 | +702,500 | 0.92% | 13,967,100 |
| 2022-08-10 | 2022-08-08 | 0.920 | 14,816,500 | +100,000 | 0.88% | 13,631,180 |
| 2022-08-05 | 2022-08-03 | 0.910 | 14,716,500 | +108,000 | 0.87% | 13,392,015 |
| 2022-08-04 | 2022-08-02 | 0.940 | 14,608,500 | +310,000 | 0.87% | 13,731,990 |
| 2022-08-03 | 2022-08-01 | 0.960 | 14,298,500 | +760,000 | 0.85% | 13,726,560 |
| 2022-08-02 | 2022-07-29 | 1.030 | 13,538,500 | +800,000 | 0.80% | 13,944,655 |
| 2022-08-01 | 2022-07-28 | 1.050 | 12,738,500 | +100,000 | 0.76% | 13,375,425 |
| 2022-07-29 | 2022-07-27 | 1.040 | 12,638,500 | +3,000 | 0.75% | 13,144,040 |
| 2022-07-28 | 2022-07-26 | 1.150 | 12,635,500 | +71,500 | 0.75% | 14,530,825 |
| 2022-07-27 | 2022-07-25 | 1.110 | 12,564,000 | +109,500 | 0.75% | 13,946,040 |
| 2022-07-26 | 2022-07-22 | 1.090 | 12,454,500 | +599,500 | 0.74% | 13,575,405 |
| 2022-07-25 | 2022-07-21 | 1.110 | 11,855,000 | +420,000 | 0.70% | 13,159,050 |
| 2022-07-21 | 2022-07-19 | 1.160 | 11,435,000 | +100,000 | 0.68% | 13,264,600 |
| 2022-07-18 | 2022-07-14 | 1.160 | 11,335,000 | +204,000 | 0.67% | 13,148,600 |
| 2022-07-15 | 2022-07-13 | 1.190 | 11,131,000 | +256,000 | 0.66% | 13,245,890 |
| 2022-07-14 | 2022-07-12 | 1.260 | 10,875,000 | +60,000 | 0.65% | 13,702,500 |
| 2022-07-13 | 2022-07-11 | 1.400 | 10,815,000 | +899,500 | 0.64% | 15,141,000 |
| 2022-07-12 | 2022-07-08 | 1.580 | 9,915,500 | +500,000 | 0.59% | 15,666,490 |
| 2022-07-11 | 2022-07-07 | 1.610 | 9,415,500 | +3,000 | 0.56% | 15,158,955 |
| 2022-07-08 | 2022-07-06 | 1.620 | 9,412,500 | +201,000 | 0.56% | 15,248,250 |
| 2022-07-07 | 2022-07-05 | 1.650 | 9,211,500 | +80,000 | 0.55% | 15,198,975 |
| 2022-07-06 | 2022-07-04 | 1.630 | 9,131,500 | +509,500 | 0.54% | 14,884,345 |
| 2022-06-29 | 2022-06-27 | 1.940 | 8,622,000 | -14,000 | 0.51% | 16,726,680 |
| 2022-06-27 | 2022-06-23 | 1.920 | 8,636,000 | -10,000 | 0.51% | 16,581,120 |
| 2022-06-22 | 2022-06-20 | 1.900 | 8,646,000 | -500 | 0.51% | 16,427,400 |
| 2022-06-21 | 2022-06-17 | 1.770 | 8,646,500 | +2,000 | 0.51% | 15,304,305 |
| 2022-06-20 | 2022-06-16 | 1.800 | 8,644,500 | +50,000 | 0.51% | 15,560,100 |
| 2022-06-15 | 2022-06-13 | 1.860 | 8,594,500 | +36,000 | 0.51% | 15,985,770 |
| 2022-06-14 | 2022-06-10 | 2.000 | 8,558,500 | +19,500 | 0.51% | 17,117,000 |
| 2022-06-08 | 2022-06-06 | 2.010 | 8,539,000 | -20,000 | 0.51% | 17,163,390 |
| 2022-06-07 | 2022-06-02 | 2.030 | 8,559,000 | +100,500 | 0.51% | 17,374,770 |
| 2022-06-06 | 2022-06-01 | 2.080 | 8,458,500 | -3,000 | 0.50% | 17,593,680 |
| 2022-06-02 | 2022-05-31 | 2.090 | 8,461,500 | -2,500 | 0.50% | 17,684,535 |
| 2022-05-30 | 2022-05-26 | 2.030 | 8,464,000 | +3,000 | 0.50% | 17,181,920 |
| 2022-05-27 | 2022-05-25 | 2.010 | 8,461,000 | +10,000 | 0.50% | 17,006,610 |
| 2022-05-26 | 2022-05-24 | 1.990 | 8,451,000 | -10,000 | 0.50% | 16,817,490 |
| 2022-05-25 | 2022-05-23 | 2.050 | 8,461,000 | +60,000 | 0.50% | 17,345,050 |
| 2022-05-24 | 2022-05-20 | 2.080 | 8,401,000 | -10,000 | 0.50% | 17,474,080 |
| 2022-05-20 | 2022-05-18 | 2.100 | 8,411,000 | +10,000 | 0.50% | 17,663,100 |
| 2022-05-19 | 2022-05-17 | 2.080 | 8,401,000 | +10,000 | 0.50% | 17,474,080 |
| 2022-05-18 | 2022-05-16 | 2.050 | 8,391,000 | +10,000 | 0.50% | 17,201,550 |
| 2022-05-11 | 2022-05-06 | 2.030 | 8,381,000 | +10,000 | 0.50% | 17,013,430 |
| 2022-05-10 | 2022-05-05 | 2.320 | 8,371,000 | +71,500 | 0.50% | 19,420,720 |
| 2022-05-04 | 2022-04-29 | 2.330 | 8,299,500 | +10,000 | 0.49% | 19,337,835 |
| 2022-05-03 | 2022-04-28 | 2.190 | 8,289,500 | -10,000 | 0.49% | 18,154,005 |
| 2022-04-22 | 2022-04-20 | 2.180 | 8,299,500 | -500 | 0.49% | 18,092,910 |
| 2022-04-21 | 2022-04-19 | 2.290 | 8,300,000 | +10,000 | 0.49% | 19,007,000 |
| 2022-04-20 | 2022-04-14 | 2.410 | 8,290,000 | -10,000 | 0.49% | 19,978,900 |
| 2022-04-19 | 2022-04-13 | 2.280 | 8,300,000 | -30,000 | 0.49% | 18,924,000 |
| 2022-04-13 | 2022-04-11 | 2.290 | 8,330,000 | +110,500 | 0.49% | 19,075,700 |
| 2022-04-12 | 2022-04-08 | 2.490 | 8,219,500 | +2,500 | 0.49% | 20,466,555 |
| 2022-04-11 | 2022-04-07 | 2.450 | 8,217,000 | -22,500 | 0.49% | 20,131,650 |
| 2022-04-08 | 2022-04-06 | 2.590 | 8,239,500 | +11,000 | 0.49% | 21,340,305 |
| 2022-04-07 | 2022-04-04 | 2.560 | 8,228,500 | -19,000 | 0.49% | 21,064,960 |
| 2022-04-06 | 2022-04-01 | 2.440 | 8,247,500 | -10,000 | 0.49% | 20,123,900 |
| 2022-04-04 | 2022-03-31 | 2.330 | 8,257,500 | -20,000 | 0.49% | 19,239,975 |
| 2022-04-01 | 2022-03-30 | 2.410 | 8,277,500 | -117,500 | 0.49% | 19,948,775 |
| 2022-03-31 | 2022-03-29 | 2.110 | 8,395,000 | +13,500 | 0.50% | 17,713,450 |
| 2022-03-30 | 2022-03-28 | 2.220 | 8,381,500 | +5,000 | 0.50% | 18,606,930 |
| 2022-03-28 | 2022-03-24 | 2.340 | 8,376,500 | +1,500 | 0.50% | 19,601,010 |
| 2022-03-25 | 2022-03-23 | 2.420 | 8,375,000 | -27,500 | 0.50% | 20,267,500 |
| 2022-03-23 | 2022-03-21 | 2.270 | 8,402,500 | -4,500 | 0.50% | 19,073,675 |
| 2022-03-22 | 2022-03-18 | 2.450 | 8,407,000 | -20,000 | 0.50% | 20,597,150 |
| 2022-03-18 | 2022-03-16 | 2.020 | 8,427,000 | +5,500 | 0.50% | 17,022,540 |
| 2022-03-17 | 2022-03-15 | 1.980 | 8,421,500 | -9,000 | 0.50% | 16,674,570 |
| 2022-03-16 | 2022-03-14 | 2.060 | 8,430,500 | +50,000 | 0.50% | 17,366,830 |
| 2022-03-14 | 2022-03-10 | 2.370 | 8,380,500 | +30,000 | 0.50% | 19,861,785 |
| 2022-03-10 | 2022-03-08 | 2.490 | 8,350,500 | -30,000 | 0.50% | 20,792,745 |
| 2022-03-09 | 2022-03-07 | 2.530 | 8,380,500 | -134,000 | 0.50% | 21,202,665 |
| 2022-03-08 | 2022-03-04 | 2.460 | 8,514,500 | +4,000 | 0.51% | 20,945,670 |
| 2022-03-07 | 2022-03-03 | 2.560 | 8,510,500 | -10,000 | 0.51% | 21,786,880 |
| 2022-03-03 | 2022-03-01 | 2.580 | 8,520,500 | -81,000 | 0.51% | 21,982,890 |
| 2022-03-02 | 2022-02-28 | 2.480 | 8,601,500 | +20,000 | 0.51% | 21,331,720 |
| 2022-03-01 | 2022-02-25 | 2.600 | 8,581,500 | +30,000 | 0.51% | 22,311,900 |
| 2022-02-28 | 2022-02-24 | 2.590 | 8,551,500 | +70,000 | 0.51% | 22,148,385 |
| 2022-02-25 | 2022-02-23 | 2.690 | 8,481,500 | +27,500 | 0.50% | 22,815,235 |
| 2022-02-24 | 2022-02-22 | 2.620 | 8,454,000 | +40,000 | 0.50% | 22,149,480 |
| 2022-02-22 | 2022-02-18 | 2.600 | 8,414,000 | -110,500 | 0.50% | 21,876,400 |
| 2022-02-21 | 2022-02-17 | 2.590 | 8,524,500 | -5,000 | 0.51% | 22,078,455 |
| 2022-02-18 | 2022-02-16 | 2.600 | 8,529,500 | +251,000 | 0.51% | 22,176,700 |
| 2022-02-17 | 2022-02-15 | 2.620 | 8,278,500 | +121,000 | 0.49% | 21,689,670 |
| 2022-02-16 | 2022-02-14 | 2.750 | 8,157,500 | +418,500 | 0.48% | 22,433,125 |
| 2022-02-15 | 2022-02-11 | 3.060 | 7,739,000 | +30,000 | 0.46% | 23,681,340 |
| 2022-02-14 | 2022-02-10 | 3.300 | 7,709,000 | +20,000 | 0.46% | 25,439,700 |
| 2022-02-09 | 2022-02-07 | 3.200 | 7,689,000 | +10,000 | 0.46% | 24,604,800 |
| 2022-02-08 | 2022-02-04 | 3.370 | 7,679,000 | -22,000 | 0.46% | 25,878,230 |
| 2022-02-07 | 2022-01-31 | 3.220 | 7,701,000 | +3,500 | 0.46% | 24,797,220 |
| 2022-02-04 | 2022-01-27 | 3.240 | 7,697,500 | +14,500 | 0.46% | 24,939,900 |
| 2022-01-26 | 2022-01-24 | 3.390 | 7,683,000 | +12,500 | 0.46% | 26,045,370 |
| 2022-01-25 | 2022-01-21 | 3.470 | 7,670,500 | -12,500 | 0.46% | 26,616,635 |
| 2022-01-24 | 2022-01-20 | 3.330 | 7,683,000 | +6,000 | 0.46% | 25,584,390 |
| 2022-01-21 | 2022-01-19 | 3.290 | 7,677,000 | +2,000 | 0.46% | 25,257,330 |
| 2022-01-19 | 2022-01-17 | 3.200 | 7,675,000 | -7,500 | 0.46% | 24,560,000 |
| 2022-01-18 | 2022-01-14 | 3.330 | 7,682,500 | -18,500 | 0.46% | 25,582,725 |
| 2022-01-17 | 2022-01-13 | 3.200 | 7,701,000 | +20,000 | 0.46% | 24,643,200 |
| 2022-01-14 | 2022-01-12 | 3.430 | 7,681,000 | +2,000 | 0.46% | 26,345,830 |
| 2022-01-13 | 2022-01-11 | 3.450 | 7,679,000 | -10,500 | 0.46% | 26,492,550 |
| 2022-01-12 | 2022-01-10 | 3.300 | 7,689,500 | +16,500 | 0.46% | 25,375,350 |
| 2022-01-10 | 2022-01-06 | 3.140 | 7,673,000 | -10,000 | 0.46% | 24,093,220 |
| 2022-01-07 | 2022-01-05 | 3.130 | 7,683,000 | -5,000 | 0.46% | 24,047,790 |
| 2022-01-06 | 2022-01-04 | 3.120 | 7,688,000 | -46,000 | 0.46% | 23,986,560 |
| 2022-01-05 | 2022-01-03 | 3.090 | 7,734,000 | -30,500 | 0.46% | 23,898,060 |
| 2022-01-04 | 2021-12-31 | 3.000 | 7,764,500 | -20,000 | 0.46% | 23,293,500 |
| 2021-12-29 | 2021-12-24 | 2.860 | 7,784,500 | +10,000 | 0.46% | 22,263,670 |
| 2021-12-23 | 2021-12-21 | 2.720 | 7,774,500 | +101,000 | 0.46% | 21,146,640 |
| 2021-12-22 | 2021-12-20 | 2.630 | 7,673,500 | +500 | 0.46% | 20,181,305 |
| 2021-12-17 | 2021-12-15 | 2.810 | 7,673,000 | -5,000 | 0.46% | 21,561,130 |
| 2021-12-16 | 2021-12-14 | 2.800 | 7,678,000 | -56,802 | 0.46% | 21,498,400 |
| 2021-12-15 | 2021-12-13 | 2.980 | 7,734,802 | +2,000 | 0.46% | 23,049,710 |
| 2021-12-14 | 2021-12-10 | 3.080 | 7,732,802 | -53,500 | 0.46% | 23,817,030 |
| 2021-12-13 | 2021-12-09 | 3.090 | 7,786,302 | -48,000 | 0.46% | 24,059,673 |
| 2021-12-08 | 2021-12-06 | 2.870 | 7,834,302 | -10,000 | 0.47% | 22,484,447 |
| 2021-12-07 | 2021-12-03 | 2.920 | 7,844,302 | -20,000 | 0.47% | 22,905,362 |
| 2021-12-06 | 2021-12-02 | 2.900 | 7,864,302 | +20,000 | 0.47% | 22,806,476 |
| 2021-12-03 | 2021-12-01 | 2.890 | 7,844,302 | +15,000 | 0.47% | 22,670,033 |
| 2021-12-02 | 2021-11-30 | 2.980 | 7,829,302 | -10,000 | 0.47% | 23,331,320 |
| 2021-12-01 | 2021-11-29 | 2.900 | 7,839,302 | +50,000 | 0.47% | 22,733,976 |
| 2021-11-30 | 2021-11-26 | 3.020 | 7,789,302 | +20,000 | 0.46% | 23,523,692 |
| 2021-11-25 | 2021-11-23 | 3.040 | 7,769,302 | +100,000 | 0.46% | 23,618,678 |
| 2021-11-24 | 2021-11-22 | 3.060 | 7,669,302 | +50,000 | 0.46% | 23,468,064 |
| 2021-11-23 | 2021-11-19 | 3.190 | 7,619,302 | -39,000 | 0.45% | 24,305,573 |
| 2021-11-22 | 2021-11-18 | 3.000 | 7,658,302 | +2,000 | 0.45% | 22,974,906 |
| 2021-11-19 | 2021-11-17 | 3.070 | 7,656,302 | -10,000 | 0.45% | 23,504,847 |
| 2021-11-17 | 2021-11-15 | 3.060 | 7,666,302 | +2,000 | 0.46% | 23,458,884 |
| 2021-11-16 | 2021-11-12 | 3.200 | 7,664,302 | +10,000 | 0.46% | 24,525,766 |
| 2021-11-15 | 2021-11-11 | 3.260 | 7,654,302 | +3,500 | 0.45% | 24,953,025 |
| 2021-11-12 | 2021-11-10 | 3.180 | 7,650,802 | -35,000 | 0.45% | 24,329,550 |
| 2021-11-11 | 2021-11-09 | 2.900 | 7,685,802 | +4,000 | 0.46% | 22,288,826 |
| 2021-11-09 | 2021-11-05 | 2.940 | 7,681,802 | +6,000 | 0.46% | 22,584,498 |
| 2021-11-08 | 2021-11-04 | 3.020 | 7,675,802 | +10,000 | 0.46% | 23,180,922 |
| 2021-11-05 | 2021-11-03 | 3.110 | 7,665,802 | -24,500 | 0.46% | 23,840,644 |
| 2021-11-04 | 2021-11-02 | 2.980 | 7,690,302 | +14,000 | 0.46% | 22,917,100 |
| 2021-11-03 | 2021-11-01 | 3.060 | 7,676,302 | +13,000 | 0.46% | 23,489,484 |
| 2021-11-02 | 2021-10-29 | 3.150 | 7,663,302 | +10,500 | 0.46% | 24,139,401 |
| 2021-11-01 | 2021-10-28 | 3.210 | 7,652,802 | +2,000 | 0.45% | 24,565,494 |
| 2021-10-29 | 2021-10-27 | 3.320 | 7,650,802 | +10,000 | 0.45% | 25,400,663 |
| 2021-10-28 | 2021-10-26 | 3.350 | 7,640,802 | +136,000 | 0.45% | 25,596,687 |
| 2021-10-27 | 2021-10-25 | 3.380 | 7,504,802 | +15,000 | 0.45% | 25,366,231 |
| 2021-10-26 | 2021-10-22 | 3.580 | 7,489,802 | -34,000 | 0.44% | 26,813,491 |
| 2021-10-25 | 2021-10-21 | 3.460 | 7,523,802 | +20,000 | 0.45% | 26,032,355 |
| 2021-10-22 | 2021-10-20 | 3.370 | 7,503,802 | -13,000 | 0.45% | 25,287,813 |
| 2021-10-20 | 2021-10-18 | 3.400 | 7,516,802 | +10,000 | 0.45% | 25,557,127 |
| 2021-10-19 | 2021-10-15 | 3.310 | 7,506,802 | +14,500 | 0.45% | 24,847,515 |
| 2021-10-18 | 2021-10-12 | 3.440 | 7,492,302 | +10,500 | 0.45% | 25,773,519 |
| 2021-10-15 | 2021-10-11 | 3.490 | 7,481,802 | +30,000 | 0.44% | 26,111,489 |
| 2021-10-07 | 2021-10-05 | 3.850 | 7,451,802 | -10,000 | 0.44% | 28,689,438 |
| 2021-10-06 | 2021-10-04 | 3.970 | 7,461,802 | -35,000 | 0.44% | 29,623,354 |
| 2021-10-05 | 2021-09-30 | 3.890 | 7,496,802 | -182,500 | 0.45% | 29,162,560 |
| 2021-10-04 | 2021-09-29 | 3.580 | 7,679,302 | +10,000 | 0.46% | 27,491,901 |
| 2021-09-30 | 2021-09-28 | 3.580 | 7,669,302 | +1,000 | 0.46% | 27,456,101 |
| 2021-09-29 | 2021-09-27 | 3.510 | 7,668,302 | -20,000 | 0.46% | 26,915,740 |
| 2021-09-28 | 2021-09-24 | 3.570 | 7,688,302 | -20,000 | 0.46% | 27,447,238 |
| 2021-09-23 | 2021-09-20 | 3.430 | 7,708,302 | -1,500 | 0.46% | 26,439,476 |
| 2021-09-21 | 2021-09-17 | 3.580 | 7,709,802 | +1,500 | 0.46% | 27,601,091 |
| 2021-09-20 | 2021-09-16 | 3.690 | 7,708,302 | -71,000 | 0.46% | 28,443,634 |
| 2021-09-17 | 2021-09-15 | 3.820 | 7,779,302 | +10,000 | 0.46% | 29,716,934 |
| 2021-09-14 | 2021-09-10 | 4.130 | 7,769,302 | -12,000 | 0.46% | 32,087,217 |
| 2021-09-10 | 2021-09-08 | 4.160 | 7,781,302 | -4,500 | 0.46% | 32,370,216 |
| 2021-09-07 | 2021-09-03 | 4.260 | 7,785,802 | +8,000 | 0.46% | 33,167,517 |
| 2021-09-06 | 2021-09-02 | 4.320 | 7,777,802 | -57,000 | 0.46% | 33,600,105 |
| 2021-09-02 | 2021-08-31 | 4.210 | 7,834,802 | +49,000 | 0.47% | 32,984,516 |
| 2021-08-25 | 2021-08-23 | 4.240 | 7,785,802 | +5,000 | 0.46% | 33,011,800 |
| 2021-08-24 | 2021-08-20 | 4.320 | 7,780,802 | -8,000 | 0.46% | 33,613,065 |
| 2021-08-20 | 2021-08-18 | 4.500 | 7,788,802 | -21,000 | 0.46% | 35,049,609 |
| 2021-08-19 | 2021-08-17 | 4.480 | 7,809,802 | -12,000 | 0.46% | 34,987,913 |
| 2021-08-18 | 2021-08-16 | 4.590 | 7,821,802 | -10,000 | 0.46% | 35,902,071 |
| 2021-08-17 | 2021-08-13 | 4.540 | 7,831,802 | +3,000 | 0.47% | 35,556,381 |
| 2021-08-13 | 2021-08-11 | 4.590 | 7,828,802 | -21,000 | 0.47% | 35,934,201 |
| 2021-08-11 | 2021-08-09 | 4.460 | 7,849,802 | -48,000 | 0.47% | 35,010,117 |
| 2021-08-10 | 2021-08-06 | 4.330 | 7,897,802 | +2,000 | 0.47% | 34,197,483 |
| 2021-08-09 | 2021-08-05 | 4.360 | 7,895,802 | -114,500 | 0.47% | 34,425,697 |
| 2021-08-06 | 2021-08-04 | 4.270 | 8,010,302 | +7,000 | 0.48% | 34,203,990 |
| 2021-08-05 | 2021-08-03 | 4.230 | 8,003,302 | +10,000 | 0.48% | 33,853,967 |
| 2021-08-03 | 2021-07-30 | 4.030 | 7,993,302 | +94,000 | 0.47% | 32,213,007 |
| 2021-08-02 | 2021-07-29 | 4.100 | 7,899,302 | +5,500 | 0.47% | 32,387,138 |
| 2021-07-30 | 2021-07-28 | 4.080 | 7,893,802 | +1,500 | 0.47% | 32,206,712 |
| 2021-07-29 | 2021-07-27 | 4.110 | 7,892,302 | -42,500 | 0.47% | 32,437,361 |
| 2021-07-27 | 2021-07-23 | 4.420 | 7,934,802 | -12,000 | 0.47% | 35,071,825 |
| 2021-07-26 | 2021-07-22 | 4.390 | 7,946,802 | -350,000 | 0.47% | 34,886,461 |
| 2021-07-23 | 2021-07-21 | 4.230 | 8,296,802 | +4,000 | 0.49% | 35,095,472 |
| 2021-07-22 | 2021-07-20 | 4.230 | 8,292,802 | +180,000 | 0.49% | 35,078,552 |
| 2021-07-21 | 2021-07-19 | 4.320 | 8,112,802 | +12,500 | 0.48% | 35,047,305 |
| 2021-07-20 | 2021-07-16 | 4.440 | 8,100,302 | -53,000 | 0.48% | 35,965,341 |
| 2021-07-19 | 2021-07-15 | 4.420 | 8,153,302 | -4,500 | 0.48% | 36,037,595 |
| 2021-07-15 | 2021-07-13 | 4.400 | 8,157,802 | +35,000 | 0.48% | 35,894,329 |
| 2021-07-14 | 2021-07-12 | 4.380 | 8,122,802 | +7,500 | 0.48% | 35,577,873 |
| 2021-07-13 | 2021-07-09 | 4.300 | 8,115,302 | +13,000 | 0.48% | 34,895,799 |
| 2021-07-09 | 2021-07-07 | 4.350 | 8,102,302 | -134,500 | 0.48% | 35,245,014 |
| 2021-07-08 | 2021-07-06 | 4.380 | 8,236,802 | -14,000 | 0.49% | 36,077,193 |
| 2021-07-05 | 2021-06-30 | 4.480 | 8,250,802 | -5,000 | 0.49% | 36,963,593 |
| 2021-07-02 | 2021-06-29 | 4.470 | 8,255,802 | +14,000 | 0.49% | 36,903,435 |
| 2021-06-30 | 2021-06-28 | 4.490 | 8,241,802 | +10,000 | 0.49% | 37,005,691 |
| 2021-06-29 | 2021-06-25 | 4.540 | 8,231,802 | +35,000 | 0.49% | 37,372,381 |
| 2021-06-28 | 2021-06-24 | 4.480 | 8,196,802 | -31,500 | 0.49% | 36,721,673 |
| 2021-06-24 | 2021-06-22 | 4.440 | 8,228,302 | -20,000 | 0.49% | 36,533,661 |
| 2021-06-23 | 2021-06-21 | 4.420 | 8,248,302 | +500 | 0.49% | 36,457,495 |
| 2021-06-22 | 2021-06-18 | 4.390 | 8,247,802 | +104,500 | 0.49% | 36,207,851 |
| 2021-06-21 | 2021-06-17 | 4.450 | 8,143,302 | +11,000 | 0.48% | 36,237,694 |
| 2021-06-18 | 2021-06-16 | 4.540 | 8,132,302 | +162,000 | 0.48% | 36,920,651 |
| 2021-06-17 | 2021-06-15 | 4.640 | 7,970,302 | +125,000 | 0.47% | 36,982,201 |
| 2021-06-16 | 2021-06-11 | 4.830 | 7,845,302 | -40,000 | 0.47% | 37,892,809 |
| 2021-06-15 | 2021-06-10 | 4.790 | 7,885,302 | -1,500 | 0.47% | 37,770,597 |
| 2021-06-11 | 2021-06-09 | 4.830 | 7,886,802 | +18,500 | 0.47% | 38,093,254 |
| 2021-06-10 | 2021-06-08 | 4.820 | 7,868,302 | -104,500 | 0.47% | 37,925,216 |
| 2021-06-09 | 2021-06-07 | 5.733 | 7,972,802 | +232,000 | 0.47% | 45,711,413 |
| 2021-06-08 | 2021-06-04 | 5.789 | 7,740,802 | +926,521 | 0.46% | 44,809,650 |
| 2021-06-07 | 2021-06-03 | 5.933 | 6,814,281 | +89,444 | 0.45% | 40,426,741 |
| 2021-06-04 | 2021-06-02 | 5.977 | 6,724,837 | -3,613 | 0.44% | 40,193,833 |
| 2021-06-03 | 2021-06-01 | 5.855 | 6,728,450 | +112,482 | 0.44% | 39,396,225 |
| 2021-06-02 | 2021-05-31 | 5.844 | 6,615,968 | +75,892 | 0.43% | 38,664,396 |
| 2021-06-01 | 2021-05-28 | 5.966 | 6,540,076 | -21,683 | 0.43% | 39,017,143 |
| 2021-05-31 | 2021-05-27 | 5.999 | 6,561,759 | -18,070 | 0.43% | 39,364,385 |
| 2021-05-28 | 2021-05-26 | 5.933 | 6,579,829 | -12,197 | 0.43% | 39,035,820 |
| 2021-05-27 | 2021-05-25 | 5.866 | 6,592,026 | +34,332 | 0.43% | 38,670,402 |
| 2021-05-26 | 2021-05-24 | 5.899 | 6,557,694 | -11,745 | 0.43% | 38,686,751 |
| 2021-05-25 | 2021-05-21 | 5.888 | 6,569,439 | +4,518 | 0.43% | 38,683,327 |
| 2021-05-24 | 2021-05-20 | 5.855 | 6,564,921 | -7,228 | 0.43% | 38,438,735 |
| 2021-05-21 | 2021-05-18 | 5.933 | 6,572,149 | +2,710 | 0.43% | 38,990,257 |
| 2021-05-20 | 2021-05-17 | 5.733 | 6,569,439 | +110,224 | 0.43% | 37,665,345 |
| 2021-05-18 | 2021-05-14 | 5.778 | 6,459,215 | +22,587 | 0.42% | 37,319,357 |
| 2021-05-17 | 2021-05-13 | 5.767 | 6,436,628 | +138,232 | 0.42% | 37,117,613 |
| 2021-05-14 | 2021-05-12 | 5.844 | 6,298,396 | +40,656 | 0.41% | 36,808,472 |
| 2021-05-13 | 2021-05-11 | 5.855 | 6,257,740 | +35,687 | 0.41% | 36,640,137 |
| 2021-05-12 | 2021-05-10 | 5.955 | 6,222,053 | +28,460 | 0.41% | 37,050,996 |
| 2021-05-11 | 2021-05-07 | 5.955 | 6,193,593 | +149,977 | 0.41% | 36,881,523 |
| 2021-05-10 | 2021-05-06 | 6.065 | 6,043,616 | +23,490 | 0.40% | 36,657,372 |
| 2021-05-07 | 2021-05-05 | 5.988 | 6,020,126 | -4,518 | 0.40% | 36,048,463 |
| 2021-05-06 | 2021-05-04 | 5.911 | 6,024,644 | -2,710 | 0.40% | 35,608,736 |
| 2021-05-05 | 2021-05-03 | 5.855 | 6,027,354 | +23,039 | 0.40% | 35,291,188 |
| 2021-05-04 | 2021-04-30 | 6.010 | 6,004,315 | -9,487 | 0.39% | 36,086,703 |
| 2021-05-03 | 2021-04-29 | 5.944 | 6,013,802 | +1,807 | 0.40% | 35,744,343 |
| 2021-04-30 | 2021-04-28 | 5.911 | 6,011,995 | +17,166 | 0.40% | 35,533,974 |
| 2021-04-29 | 2021-04-27 | 5.944 | 5,994,829 | +904 | 0.39% | 35,631,573 |
| 2021-04-28 | 2021-04-26 | 5.977 | 5,993,925 | +13,552 | 0.39% | 35,825,229 |
| 2021-04-27 | 2021-04-23 | 6.032 | 5,980,373 | +12,648 | 0.39% | 36,075,194 |
| 2021-04-26 | 2021-04-22 | 6.088 | 5,967,725 | +19,877 | 0.39% | 36,329,164 |
| 2021-04-22 | 2021-04-20 | 6.209 | 5,947,848 | -101,189 | 0.39% | 36,932,323 |
| 2021-04-21 | 2021-04-19 | 6.010 | 6,049,037 | -8,132 | 0.40% | 36,355,488 |
| 2021-04-20 | 2021-04-16 | 6.054 | 6,057,169 | -24,393 | 0.40% | 36,672,534 |
| 2021-04-19 | 2021-04-15 | 5.988 | 6,081,562 | -9,035 | 0.40% | 36,416,341 |
| 2021-04-16 | 2021-04-14 | 5.966 | 6,090,597 | -12,649 | 0.40% | 36,335,617 |
| 2021-04-15 | 2021-04-13 | 5.922 | 6,103,246 | +4,518 | 0.40% | 36,140,867 |
| 2021-04-14 | 2021-04-12 | 6.099 | 6,098,728 | -9,035 | 0.40% | 37,194,161 |
| 2021-04-12 | 2021-04-08 | 6.065 | 6,107,763 | -81,313 | 0.40% | 37,046,454 |
| 2021-04-09 | 2021-04-07 | 6.054 | 6,189,076 | +19,877 | 0.41% | 37,471,152 |
| 2021-04-08 | 2021-04-01 | 5.922 | 6,169,199 | +40,656 | 0.41% | 36,531,413 |
| 2021-04-07 | 2021-03-31 | 5.944 | 6,128,543 | +117,000 | 0.40% | 36,426,331 |
| 2021-04-01 | 2021-03-30 | 5.866 | 6,011,543 | -36,139 | 0.40% | 35,265,150 |
| 2021-03-31 | 2021-03-29 | 5.800 | 6,047,682 | -11,745 | 0.40% | 35,075,522 |
| 2021-03-30 | 2021-03-26 | 5.722 | 6,059,427 | +93,058 | 0.40% | 34,674,165 |
| 2021-03-29 | 2021-03-25 | 5.756 | 5,966,369 | +9,034 | 0.39% | 34,339,768 |
| 2021-03-26 | 2021-03-24 | 5.778 | 5,957,335 | -2,710 | 0.39% | 34,419,649 |
| 2021-03-25 | 2021-03-23 | 5.911 | 5,960,045 | +1,355 | 0.39% | 35,226,922 |
| 2021-03-24 | 2021-03-22 | 5.955 | 5,958,690 | -13,100 | 0.39% | 35,482,726 |
| 2021-03-23 | 2021-03-19 | 5.966 | 5,971,790 | +9,035 | 0.39% | 35,626,831 |
| 2021-03-22 | 2021-03-18 | 5.988 | 5,962,755 | +2,258 | 0.39% | 35,704,926 |
| 2021-03-19 | 2021-03-17 | 6.065 | 5,960,497 | -9,035 | 0.39% | 36,153,216 |
| 2021-03-18 | 2021-03-16 | 6.032 | 5,969,532 | -27,104 | 0.39% | 36,009,799 |
| 2021-03-17 | 2021-03-15 | 5.922 | 5,996,636 | -10,841 | 0.39% | 35,509,567 |
| 2021-03-16 | 2021-03-12 | 5.811 | 6,007,477 | +4,065 | 0.39% | 34,908,833 |
| 2021-03-15 | 2021-03-11 | 5.778 | 6,003,412 | +93,510 | 0.39% | 34,685,867 |
| 2021-03-12 | 2021-03-10 | 5.800 | 5,909,902 | +10,842 | 0.39% | 34,276,421 |
| 2021-03-11 | 2021-03-09 | 5.733 | 5,899,060 | +137,328 | 0.39% | 33,821,782 |
| 2021-03-10 | 2021-03-08 | 5.899 | 5,761,732 | +15,359 | 0.38% | 33,991,018 |
| 2021-03-09 | 2021-03-05 | 5.866 | 5,746,373 | +29,814 | 0.38% | 33,709,599 |
| 2021-03-08 | 2021-03-04 | 6.032 | 5,716,559 | +9,035 | 0.38% | 34,483,799 |
| 2021-03-05 | 2021-03-03 | 6.110 | 5,707,524 | +5,421 | 0.37% | 34,871,508 |
| 2021-03-04 | 2021-03-02 | 5.977 | 5,702,103 | +126,487 | 0.37% | 34,081,031 |
| 2021-03-03 | 2021-03-01 | 6.165 | 5,575,616 | -3,614 | 0.37% | 34,374,149 |
| 2021-03-02 | 2021-02-26 | 6.409 | 5,579,230 | -249,811 | 0.37% | 35,754,996 |
| 2021-03-01 | 2021-02-25 | 6.265 | 5,829,041 | -32,977 | 0.38% | 36,517,198 |
| 2021-02-26 | 2021-02-24 | 5.988 | 5,862,018 | +22,587 | 0.39% | 35,101,714 |
| 2021-02-25 | 2021-02-23 | 6.254 | 5,839,431 | -23,942 | 0.38% | 36,517,655 |
| 2021-02-24 | 2021-02-22 | 6.032 | 5,863,373 | -9,938 | 0.39% | 35,369,419 |
| 2021-02-23 | 2021-02-19 | 6.132 | 5,873,311 | -33,429 | 0.39% | 36,014,440 |
| 2021-02-22 | 2021-02-18 | 6.143 | 5,906,740 | -4,969 | 0.39% | 36,284,801 |
| 2021-02-19 | 2021-02-17 | 6.187 | 5,911,709 | -31,622 | 0.39% | 36,577,057 |
| 2021-02-18 | 2021-02-16 | 6.220 | 5,943,331 | -26,201 | 0.39% | 36,970,059 |
| 2021-02-17 | 2021-02-11 | 6.077 | 5,969,532 | -46,980 | 0.39% | 36,274,091 |
| 2021-02-10 | 2021-02-08 | 5.789 | 6,016,512 | -11,745 | 0.40% | 34,828,148 |
| 2021-02-09 | 2021-02-05 | 5.800 | 6,028,257 | -36,139 | 0.40% | 34,962,860 |
| 2021-02-08 | 2021-02-04 | 5.689 | 6,064,396 | +22,586 | 0.40% | 34,501,230 |
| 2021-02-05 | 2021-02-03 | 5.756 | 6,041,810 | +61,437 | 0.40% | 34,773,973 |
| 2021-02-04 | 2021-02-02 | 5.711 | 5,980,373 | +8,131 | 0.39% | 34,155,597 |
| 2021-02-03 | 2021-02-01 | 5.623 | 5,972,242 | +21,232 | 0.39% | 33,580,334 |
| 2021-02-02 | 2021-01-29 | 5.700 | 5,951,010 | +132,811 | 0.39% | 33,922,029 |
| 2021-02-01 | 2021-01-28 | 5.789 | 5,818,199 | +54,208 | 0.38% | 33,680,162 |
| 2021-01-29 | 2021-01-27 | 5.977 | 5,763,991 | +8,583 | 0.38% | 34,450,931 |
| 2021-01-28 | 2021-01-26 | 5.977 | 5,755,408 | -41,108 | 0.38% | 34,399,631 |
| 2021-01-27 | 2021-01-25 | 6.110 | 5,796,516 | -176,629 | 0.38% | 35,415,226 |
| 2021-01-25 | 2021-01-21 | 6.309 | 5,973,145 | -11,294 | 0.39% | 37,684,419 |
| 2021-01-22 | 2021-01-20 | 6.386 | 5,984,439 | +4,969 | 0.39% | 38,219,338 |
| 2021-01-21 | 2021-01-19 | 6.386 | 5,979,470 | -35,235 | 0.39% | 38,187,604 |
| 2021-01-20 | 2021-01-18 | 6.287 | 6,014,705 | -9,035 | 0.40% | 37,813,474 |
| 2021-01-18 | 2021-01-14 | 6.032 | 6,023,740 | +18,069 | 0.40% | 36,336,796 |
| 2021-01-14 | 2021-01-12 | 6.143 | 6,005,671 | -9,034 | 0.39% | 36,892,529 |
| 2021-01-13 | 2021-01-11 | 6.187 | 6,014,705 | -8,583 | 0.40% | 37,214,316 |
| 2021-01-12 | 2021-01-08 | 6.065 | 6,023,288 | -47,433 | 0.40% | 36,534,073 |
| 2021-01-11 | 2021-01-07 | 5.933 | 6,070,721 | +9,035 | 0.40% | 36,015,460 |
| 2021-01-08 | 2021-01-06 | 5.988 | 6,061,686 | -8,583 | 0.40% | 36,297,324 |
| 2021-01-07 | 2021-01-05 | 5.866 | 6,070,269 | +9,035 | 0.40% | 35,609,651 |
| 2021-01-06 | 2021-01-04 | 5.811 | 6,061,234 | -13,101 | 0.40% | 35,221,209 |
| 2021-01-05 | 2020-12-31 | 5.999 | 6,074,335 | -28,007 | 0.40% | 36,440,299 |
| 2020-12-30 | 2020-12-28 | 5.689 | 6,102,342 | +33,428 | 0.40% | 34,717,110 |
| 2020-12-29 | 2020-12-24 | 5.811 | 6,068,914 | +9,035 | 0.40% | 35,265,837 |
| 2020-12-28 | 2020-12-22 | 5.656 | 6,059,879 | +157,205 | 0.40% | 34,274,313 |
| 2020-12-22 | 2020-12-18 | 5.833 | 5,902,674 | +36,139 | 0.39% | 34,430,499 |
| 2020-12-21 | 2020-12-17 | 5.866 | 5,866,535 | +4,517 | 0.39% | 34,414,498 |
| 2020-12-16 | 2020-12-14 | 5.822 | 5,862,018 | +10,842 | 0.39% | 34,128,468 |
| 2020-12-14 | 2020-12-10 | 5.877 | 5,851,176 | +184,309 | 0.38% | 34,389,162 |
| 2020-12-11 | 2020-12-09 | 5.888 | 5,666,867 | +56,467 | 0.37% | 33,368,644 |
| 2020-12-10 | 2020-12-08 | 5.988 | 5,610,400 | +9,034 | 0.37% | 33,595,027 |
| 2020-12-08 | 2020-12-04 | 6.099 | 5,601,366 | +46,078 | 0.37% | 34,160,912 |
| 2020-12-07 | 2020-12-03 | 6.231 | 5,555,288 | +6,776 | 0.36% | 34,617,753 |
| 2020-12-02 | 2020-11-30 | 6.486 | 5,548,512 | -6,776 | 0.36% | 35,988,028 |
| 2020-12-01 | 2020-11-27 | 6.497 | 5,555,288 | -424,633 | 0.36% | 36,093,466 |
| 2020-11-30 | 2020-11-26 | 6.276 | 5,979,921 | +3,613 | 0.39% | 37,528,604 |
| 2020-11-27 | 2020-11-25 | 6.243 | 5,976,308 | +45,174 | 0.39% | 37,307,486 |
| 2020-11-25 | 2020-11-23 | 6.298 | 5,931,134 | +9,035 | 0.39% | 37,353,724 |
| 2020-11-24 | 2020-11-20 | 6.298 | 5,922,099 | +20,328 | 0.39% | 37,296,823 |
| 2020-11-23 | 2020-11-19 | 6.475 | 5,901,771 | +9,035 | 0.39% | 38,213,967 |
| 2020-11-20 | 2020-11-18 | 6.519 | 5,892,736 | -271,043 | 0.39% | 38,416,358 |
| 2020-11-19 | 2020-11-17 | 6.375 | 6,163,779 | +9,035 | 0.40% | 39,296,462 |
| 2020-11-18 | 2020-11-16 | 6.265 | 6,154,744 | -1,807 | 0.40% | 38,557,630 |
| 2020-11-17 | 2020-11-13 | 6.209 | 6,156,551 | +18,070 | 0.40% | 38,228,235 |
| 2020-11-16 | 2020-11-12 | 6.309 | 6,138,481 | -904 | 0.40% | 38,727,519 |
| 2020-11-13 | 2020-11-11 | 6.431 | 6,139,385 | -121,969 | 0.40% | 39,480,706 |
| 2020-11-12 | 2020-11-10 | 6.165 | 6,261,354 | +9,035 | 0.41% | 38,601,783 |
| 2020-11-11 | 2020-11-09 | 6.154 | 6,252,319 | -243,938 | 0.41% | 38,476,878 |
| 2020-11-10 | 2020-11-06 | 6.265 | 6,496,257 | +9,034 | 0.42% | 40,697,107 |
| 2020-11-09 | 2020-11-05 | 6.375 | 6,487,223 | -89,444 | 0.42% | 41,358,542 |
| 2020-11-06 | 2020-11-04 | 6.143 | 6,576,667 | -2,258 | 0.43% | 40,400,128 |
| 2020-11-05 | 2020-11-03 | 6.099 | 6,578,925 | -19,425 | 0.43% | 40,122,727 |
| 2020-11-04 | 2020-11-02 | 5.877 | 6,598,350 | -452 | 0.43% | 38,780,533 |
| 2020-11-03 | 2020-10-30 | 5.833 | 6,598,802 | +23,491 | 0.43% | 38,491,038 |
| 2020-11-02 | 2020-10-29 | 5.888 | 6,575,311 | -9,939 | 0.43% | 38,717,904 |
| 2020-10-30 | 2020-10-28 | 5.966 | 6,585,250 | +18,973 | 0.43% | 39,286,645 |
| 2020-10-29 | 2020-10-27 | 6.121 | 6,566,277 | -2,710 | 0.43% | 40,190,947 |
| 2020-10-27 | 2020-10-22 | 6.265 | 6,568,987 | +27,104 | 0.43% | 41,152,738 |
| 2020-10-23 | 2020-10-21 | 6.442 | 6,541,883 | -9,035 | 0.43% | 42,141,468 |
| 2020-10-21 | 2020-10-19 | 6.597 | 6,550,918 | -199,216 | 0.43% | 43,214,782 |
| 2020-10-20 | 2020-10-16 | 6.597 | 6,750,134 | -108,417 | 0.44% | 44,528,961 |
| 2020-10-19 | 2020-10-15 | 6.597 | 6,858,551 | -72,730 | 0.45% | 45,244,161 |
| 2020-10-16 | 2020-10-14 | 6.586 | 6,931,281 | -103,899 | 0.45% | 45,647,225 |
| 2020-10-15 | 2020-10-12 | 6.641 | 7,035,180 | -311,699 | 0.46% | 46,720,811 |
| 2020-10-14 | 2020-10-09 | 6.586 | 7,346,879 | +9,035 | 0.48% | 48,384,222 |
| 2020-10-12 | 2020-10-08 | 6.652 | 7,337,844 | -5,421 | 0.48% | 48,812,028 |
| 2020-10-08 | 2020-10-06 | 6.342 | 7,343,265 | -9,035 | 0.48% | 46,572,305 |
| 2020-10-07 | 2020-10-05 | 6.143 | 7,352,300 | -9,035 | 0.48% | 45,164,802 |
| 2020-10-06 | 2020-09-30 | 6.021 | 7,361,335 | -45,173 | 0.48% | 44,324,045 |
| 2020-09-29 | 2020-09-25 | 6.143 | 7,406,508 | +139,587 | 0.48% | 45,497,799 |
| 2020-09-28 | 2020-09-24 | 6.309 | 7,266,921 | -2,711 | 0.47% | 45,846,818 |
| 2020-09-23 | 2020-09-21 | 6.541 | 7,269,632 | +1,807 | 0.47% | 47,553,645 |
| 2020-09-22 | 2020-09-18 | 6.597 | 7,267,825 | -170,757 | 0.47% | 47,944,040 |
| 2020-09-17 | 2020-09-15 | 6.741 | 7,438,582 | +9,938 | 0.48% | 50,140,811 |
| 2020-09-16 | 2020-09-14 | 6.541 | 7,428,644 | +3,614 | 0.48% | 48,593,808 |
| 2020-09-11 | 2020-09-09 | 6.630 | 7,425,030 | +904 | 0.48% | 49,227,632 |
| 2020-09-10 | 2020-09-08 | 6.719 | 7,424,126 | +2,710 | 0.48% | 49,879,022 |
| 2020-09-09 | 2020-09-07 | 6.663 | 7,421,416 | -5,421 | 0.48% | 49,450,100 |
| 2020-09-08 | 2020-09-04 | 6.586 | 7,426,837 | -1,807 | 0.48% | 48,910,800 |
| 2020-09-07 | 2020-09-03 | 6.541 | 7,428,644 | +9,939 | 0.48% | 48,593,808 |
| 2020-09-04 | 2020-09-02 | 6.619 | 7,418,705 | +159,011 | 0.48% | 49,103,584 |
| 2020-09-03 | 2020-09-01 | 6.840 | 7,259,694 | +119,259 | 0.47% | 49,658,168 |
| 2020-09-02 | 2020-08-31 | 6.973 | 7,140,435 | +685,286 | 0.46% | 49,790,803 |
| 2020-09-01 | 2020-08-28 | 7.482 | 6,455,149 | +3,162 | 0.42% | 48,298,859 |
| 2020-08-31 | 2020-08-27 | 7.460 | 6,451,987 | +831,649 | 0.42% | 48,132,374 |
| 2020-08-28 | 2020-08-26 | 7.914 | 5,620,338 | +18,069 | 0.37% | 44,478,730 |
| 2020-08-27 | 2020-08-25 | 7.803 | 5,602,269 | -11,293 | 0.36% | 43,715,654 |
| 2020-08-26 | 2020-08-24 | 7.903 | 5,613,562 | +9,034 | 0.36% | 44,362,973 |
| 2020-08-25 | 2020-08-21 | 7.936 | 5,604,528 | -6,776 | 0.36% | 44,477,678 |
| 2020-08-24 | 2020-08-20 | 7.781 | 5,611,304 | -9,034 | 0.36% | 43,661,940 |
| 2020-08-21 | 2020-08-19 | 7.825 | 5,620,338 | +7,227 | 0.37% | 43,981,066 |
| 2020-08-20 | 2020-08-18 | 7.770 | 5,613,111 | -1,355 | 0.36% | 43,613,872 |
| 2020-08-19 | 2020-08-17 | 7.836 | 5,614,466 | -18,069 | 0.37% | 43,997,259 |
| 2020-08-14 | 2020-08-12 | 7.571 | 5,632,535 | -4,970 | 0.37% | 42,642,623 |
| 2020-08-13 | 2020-08-11 | 7.615 | 5,637,505 | -2,710 | 0.37% | 42,929,841 |
| 2020-08-12 | 2020-08-10 | 7.526 | 5,640,215 | -36,139 | 0.37% | 42,451,054 |
| 2020-08-11 | 2020-08-07 | 7.604 | 5,676,354 | +90,348 | 0.37% | 43,162,850 |
| 2020-08-10 | 2020-08-06 | 7.493 | 5,586,006 | -4,518 | 0.36% | 41,857,566 |
| 2020-08-07 | 2020-08-05 | 7.538 | 5,590,524 | +36,139 | 0.36% | 42,138,933 |
| 2020-08-06 | 2020-08-04 | 7.648 | 5,554,385 | +295,888 | 0.36% | 42,481,313 |
| 2020-08-05 | 2020-08-03 | 7.604 | 5,258,497 | +135,521 | 0.34% | 39,985,476 |
| 2020-08-04 | 2020-07-31 | 7.648 | 5,122,976 | +206,896 | 0.33% | 39,181,790 |
| 2020-08-03 | 2020-07-30 | 7.637 | 4,916,080 | +5,421 | 0.32% | 37,544,985 |
| 2020-07-30 | 2020-07-28 | 7.504 | 4,910,659 | +12,197 | 0.32% | 36,851,348 |
| 2020-07-29 | 2020-07-27 | 7.526 | 4,898,462 | +4,517 | 0.32% | 36,868,253 |
| 2020-07-28 | 2020-07-24 | 7.737 | 4,893,945 | -23,490 | 0.32% | 37,863,449 |
| 2020-07-27 | 2020-07-23 | 7.825 | 4,917,435 | -18,521 | 0.32% | 38,480,610 |
| 2020-07-24 | 2020-07-22 | 7.770 | 4,935,956 | -9,035 | 0.32% | 38,352,378 |
| 2020-07-23 | 2020-07-21 | 7.969 | 4,944,991 | -4,517 | 0.32% | 39,407,774 |
| 2020-07-22 | 2020-07-20 | 8.102 | 4,949,508 | +48,787 | 0.32% | 40,101,168 |
| 2020-07-21 | 2020-07-17 | 7.836 | 4,900,721 | +8,132 | 0.32% | 38,404,060 |
| 2020-07-20 | 2020-07-16 | 7.759 | 4,892,589 | -8,132 | 0.32% | 37,961,264 |
| 2020-07-17 | 2020-07-15 | 7.903 | 4,900,721 | +1,807 | 0.32% | 38,729,518 |
| 2020-07-16 | 2020-07-14 | 7.980 | 4,898,914 | -40,656 | 0.32% | 39,094,799 |
| 2020-07-15 | 2020-07-13 | 8.191 | 4,939,570 | +903 | 0.32% | 40,458,034 |
| 2020-07-14 | 2020-07-10 | 8.246 | 4,938,667 | -4,517 | 0.32% | 40,723,953 |
| 2020-07-13 | 2020-07-09 | 8.401 | 4,943,184 | +37,494 | 0.32% | 41,527,182 |
| 2020-07-10 | 2020-07-08 | 8.567 | 4,905,690 | +12,197 | 0.32% | 42,026,669 |
| 2020-07-09 | 2020-07-07 | 8.456 | 4,893,493 | -13,552 | 0.32% | 41,380,548 |
| 2020-07-08 | 2020-07-06 | 8.766 | 4,907,045 | +65,502 | 0.32% | 43,015,911 |
| 2020-07-07 | 2020-07-03 | 8.357 | 4,841,543 | -1,355 | 0.31% | 40,458,954 |
| 2020-07-06 | 2020-07-02 | 8.146 | 4,842,898 | -83,120 | 0.31% | 39,451,820 |
| 2020-07-03 | 2020-06-30 | 7.549 | 4,926,018 | -9,035 | 0.32% | 37,184,699 |
| 2020-07-02 | 2020-06-29 | 7.571 | 4,935,053 | -11,745 | 0.32% | 37,362,147 |
| 2020-06-30 | 2020-06-26 | 7.604 | 4,946,798 | +904 | 0.32% | 37,615,325 |
| 2020-06-29 | 2020-06-24 | 7.560 | 4,945,894 | +14,003 | 0.32% | 37,389,479 |
| 2020-06-23 | 2020-06-19 | 7.870 | 4,931,891 | +13,553 | 0.32% | 38,812,085 |
| 2020-06-22 | 2020-06-18 | 7.748 | 4,918,338 | +903 | 0.32% | 38,106,610 |
| 2020-06-19 | 2020-06-17 | 7.615 | 4,917,435 | -21,683 | 0.32% | 37,446,478 |
| 2020-06-18 | 2020-06-16 | 7.659 | 4,939,118 | -4,066 | 0.32% | 37,830,267 |
| 2020-06-17 | 2020-06-15 | 7.526 | 4,943,184 | -22,135 | 0.32% | 37,204,853 |
| 2020-06-16 | 2020-06-12 | 7.637 | 4,965,319 | -4,518 | 0.32% | 37,921,032 |
| 2020-06-12 | 2020-06-10 | 7.892 | 4,969,837 | +22,587 | 0.32% | 39,220,722 |
| 2020-06-11 | 2020-06-09 | 7.925 | 4,947,250 | -40,204 | 0.32% | 39,206,745 |
| 2020-06-10 | 2020-06-08 | 9.144 | 4,987,454 | +152,687 | 0.32% | 45,605,173 |
| 2020-06-09 | 2020-06-05 | 9.192 | 4,834,767 | +428,628 | 0.31% | 44,441,379 |
| 2020-06-08 | 2020-06-04 | 9.060 | 4,406,139 | +3,329 | 0.31% | 39,919,040 |
| 2020-06-05 | 2020-06-03 | 9.072 | 4,402,810 | -22,886 | 0.31% | 39,941,782 |
| 2020-06-04 | 2020-06-02 | 9.036 | 4,425,696 | -35,787 | 0.31% | 39,989,867 |
| 2020-06-03 | 2020-06-01 | 8.832 | 4,461,483 | +416 | 0.31% | 39,401,897 |
| 2020-05-28 | 2020-05-26 | 8.435 | 4,461,067 | +20,806 | 0.31% | 37,629,323 |
| 2020-05-27 | 2020-05-25 | 8.339 | 4,440,261 | -45,765,801 | 0.31% | 37,026,999 |
| 2020-05-26 | 2020-05-22 | 8.171 | 50,206,062 | +57,841 | 3.54% | 410,218,853 |
| 2020-05-25 | 2020-05-21 | 8.784 | 50,148,221 | +39,115 | 3.53% | 440,477,220 |
| 2020-05-22 | 2020-05-20 | 9.000 | 50,109,106 | -4,175,356 | 3.53% | 450,971,418 |
| 2020-05-21 | 2020-05-19 | 8.904 | 54,284,462 | -34,954 | 3.83% | 483,330,600 |
| 2020-05-20 | 2020-05-18 | 8.856 | 54,319,416 | -382,416 | 3.83% | 481,031,067 |
| 2020-05-19 | 2020-05-15 | 8.904 | 54,701,832 | +8,323 | 3.85% | 487,046,722 |
| 2020-05-18 | 2020-05-14 | 8.820 | 54,693,509 | +17,061 | 3.85% | 482,372,336 |
| 2020-05-15 | 2020-05-13 | 8.880 | 54,676,448 | +4,993 | 3.85% | 485,506,755 |
| 2020-05-14 | 2020-05-12 | 8.880 | 54,671,455 | +1,665 | 3.85% | 485,462,419 |
| 2020-05-13 | 2020-05-11 | 9.168 | 54,669,790 | +26,632 | 3.85% | 501,213,187 |
| 2020-05-12 | 2020-05-08 | 9.324 | 54,643,158 | +16,644 | 3.85% | 509,504,539 |
| 2020-05-11 | 2020-05-07 | 8.976 | 54,626,514 | +2,081 | 3.85% | 490,314,384 |
| 2020-05-07 | 2020-05-05 | 8.904 | 54,624,433 | +5,826,108 | 3.85% | 486,357,587 |
| 2020-05-06 | 2020-05-04 | 8.988 | 48,798,325 | +35,786 | 3.44% | 438,588,317 |
| 2020-05-05 | 2020-04-29 | 9.685 | 48,762,539 | -9,987 | 3.44% | 472,249,925 |
| 2020-05-04 | 2020-04-28 | 9.348 | 48,772,526 | +14,981 | 3.44% | 455,937,582 |
| 2020-04-28 | 2020-04-24 | 9.084 | 48,757,545 | +25,799 | 3.41% | 442,908,659 |
| 2020-04-24 | 2020-04-22 | 9.252 | 48,731,746 | +416 | 3.41% | 450,871,976 |
| 2020-04-22 | 2020-04-20 | 9.589 | 48,731,330 | +23,303 | 3.41% | 467,263,332 |
| 2020-04-20 | 2020-04-16 | 9.444 | 48,708,027 | +4,161 | 3.41% | 460,016,733 |
| 2020-04-17 | 2020-04-15 | 9.540 | 48,703,866 | +105,695 | 3.41% | 464,659,139 |
| 2020-04-16 | 2020-04-14 | 9.925 | 48,598,171 | +4,161 | 3.40% | 482,336,933 |
| 2020-04-15 | 2020-04-09 | 9.769 | 48,594,010 | -168,529 | 3.40% | 474,705,026 |
| 2020-04-14 | 2020-04-08 | 9.661 | 48,762,539 | -58,673 | 3.41% | 471,078,089 |
| 2020-04-09 | 2020-04-07 | 9.480 | 48,821,212 | +8,739 | 3.42% | 462,845,564 |
| 2020-04-08 | 2020-04-06 | 9.324 | 48,812,473 | -89,466 | 3.41% | 455,137,980 |
| 2020-04-07 | 2020-04-03 | 9.024 | 48,901,939 | -82,808 | 3.42% | 441,282,355 |
| 2020-04-06 | 2020-04-02 | 9.012 | 48,984,747 | +83,224 | 3.43% | 441,441,011 |
| 2020-04-03 | 2020-04-01 | 9.024 | 48,901,523 | -17,731,741 | 3.42% | 441,278,601 |
| 2020-04-02 | 2020-03-31 | 9.108 | 66,633,264 | -37,451 | 4.66% | 606,891,198 |
| 2020-04-01 | 2020-03-30 | 8.928 | 66,670,715 | +9,571 | 4.66% | 595,215,829 |
| 2020-03-31 | 2020-03-27 | 9.072 | 66,661,144 | +71,573 | 4.66% | 604,742,178 |
| 2020-03-30 | 2020-03-26 | 8.759 | 66,589,571 | +41,612 | 4.66% | 583,289,678 |
| 2020-03-27 | 2020-03-25 | 8.904 | 66,547,959 | +26,631 | 4.66% | 592,520,654 |
| 2020-03-26 | 2020-03-24 | 8.435 | 66,521,328 | +17,670,988 | 4.65% | 561,110,723 |
| 2020-03-25 | 2020-03-23 | 7.774 | 48,850,340 | +133,158 | 3.42% | 379,771,541 |
| 2020-03-24 | 2020-03-20 | 8.051 | 48,717,182 | +10,815,397 | 3.41% | 392,199,926 |
| 2020-03-23 | 2020-03-19 | 7.438 | 37,901,785 | +19,558 | 2.65% | 281,903,753 |
| 2020-03-20 | 2020-03-18 | 8.002 | 37,882,227 | +16,644 | 2.65% | 303,151,888 |
| 2020-03-19 | 2020-03-17 | 8.519 | 37,865,583 | +17,477 | 2.65% | 322,582,964 |
| 2020-03-18 | 2020-03-16 | 8.868 | 37,848,106 | +47,854 | 2.65% | 335,622,493 |
| 2020-03-17 | 2020-03-13 | 9.420 | 37,800,252 | -43,276 | 2.64% | 356,091,251 |
| 2020-03-16 | 2020-03-12 | 9.444 | 37,843,528 | +59,089 | 2.65% | 357,408,362 |
| 2020-03-13 | 2020-03-11 | 9.865 | 37,784,439 | +10,819 | 2.64% | 372,740,584 |
| 2020-03-12 | 2020-03-10 | 9.853 | 37,773,620 | +26,632 | 2.64% | 372,179,977 |
| 2020-03-11 | 2020-03-09 | 9.973 | 37,746,988 | +36,618 | 2.64% | 376,453,155 |
| 2020-03-10 | 2020-03-06 | 10.634 | 37,710,370 | +46,190 | 2.64% | 401,009,452 |
| 2020-03-09 | 2020-03-05 | 10.970 | 37,664,180 | -205,980 | 2.64% | 413,190,036 |
| 2020-03-05 | 2020-03-03 | 10.502 | 37,870,160 | +13,316 | 2.65% | 397,703,230 |
| 2020-03-04 | 2020-03-02 | 10.670 | 37,856,844 | -32,041 | 2.65% | 403,931,681 |
| 2020-03-03 | 2020-02-28 | 10.370 | 37,888,885 | -20,390 | 2.65% | 392,891,982 |
| 2020-03-02 | 2020-02-27 | 10.502 | 37,909,275 | +2,496 | 2.65% | 398,114,006 |
| 2020-02-28 | 2020-02-26 | 10.382 | 37,906,779 | +833 | 2.65% | 393,533,014 |
| 2020-02-27 | 2020-02-25 | 10.297 | 37,905,946 | +23,302 | 2.65% | 390,336,090 |
| 2020-02-26 | 2020-02-24 | 10.454 | 37,882,644 | -8,322 | 2.65% | 396,013,582 |
| 2020-02-25 | 2020-02-21 | 10.706 | 37,890,966 | +2,913 | 2.65% | 405,661,626 |
| 2020-02-24 | 2020-02-20 | 10.766 | 37,888,053 | +416 | 2.65% | 407,906,704 |
| 2020-02-21 | 2020-02-19 | 10.922 | 37,887,637 | -169,361 | 2.65% | 413,820,450 |
| 2020-02-20 | 2020-02-18 | 10.862 | 38,056,998 | +16,645 | 2.66% | 413,383,848 |
| 2020-02-19 | 2020-02-17 | 11.103 | 38,040,353 | +24,551 | 2.66% | 422,344,706 |
| 2020-02-18 | 2020-02-14 | 11.211 | 38,015,802 | -153,965 | 2.66% | 426,183,220 |
| 2020-02-17 | 2020-02-13 | 10.838 | 38,169,767 | +29,129 | 2.67% | 413,691,495 |
| 2020-02-14 | 2020-02-12 | 10.562 | 38,140,638 | +23,718 | 2.67% | 402,835,164 |
| 2020-02-12 | 2020-02-10 | 10.406 | 38,116,920 | -24,967 | 2.67% | 396,630,619 |
| 2020-02-06 | 2020-02-04 | 10.358 | 38,141,887 | -4,161 | 2.67% | 395,057,205 |
| 2020-02-05 | 2020-02-03 | 10.033 | 38,146,048 | +19,558 | 2.67% | 382,724,771 |
| 2020-02-03 | 2020-01-30 | 9.841 | 38,126,490 | +33,289 | 2.67% | 375,198,655 |
| 2020-01-31 | 2020-01-29 | 10.261 | 38,093,201 | +7,947,908 | 2.67% | 390,891,192 |
| 2020-01-30 | 2020-01-24 | 10.874 | 30,145,293 | +118,178 | 2.11% | 327,807,310 |
| 2020-01-29 | 2020-01-22 | 11.211 | 30,027,115 | -381,166 | 2.10% | 336,624,558 |
| 2020-01-23 | 2020-01-21 | 11.307 | 30,408,281 | +31,625 | 2.13% | 343,820,715 |
| 2020-01-22 | 2020-01-20 | 11.799 | 30,376,656 | +278,801 | 2.13% | 358,428,056 |
| 2020-01-21 | 2020-01-17 | 11.968 | 30,097,855 | +195,577 | 2.11% | 360,201,427 |
| 2020-01-20 | 2020-01-16 | 12.004 | 29,902,278 | -106,527 | 2.09% | 358,938,719 |
| 2020-01-17 | 2020-01-15 | 11.992 | 30,008,805 | +409,463 | 2.10% | 359,856,862 |
| 2020-01-16 | 2020-01-14 | 12.136 | 29,599,342 | -427,773 | 2.07% | 359,214,597 |
| 2020-01-15 | 2020-01-13 | 12.208 | 30,027,115 | +6,242 | 2.10% | 366,570,794 |
| 2020-01-14 | 2020-01-10 | 12.256 | 30,020,873 | -17,477 | 2.10% | 367,937,484 |
| 2020-01-13 | 2020-01-09 | 12.400 | 30,038,350 | +156,046 | 2.10% | 372,482,880 |
| 2020-01-10 | 2020-01-08 | 12.304 | 29,882,304 | -4,162 | 2.09% | 367,675,407 |
| 2020-01-09 | 2020-01-07 | 12.400 | 29,886,466 | +30,793 | 2.09% | 370,599,481 |
| 2020-01-08 | 2020-01-06 | 12.376 | 29,855,673 | -1,256,269 | 2.09% | 369,500,164 |
| 2020-01-07 | 2020-01-03 | 12.737 | 31,111,942 | -315,003 | 2.18% | 396,263,007 |
| 2020-01-06 | 2020-01-02 | 13.289 | 31,426,945 | -43,277 | 2.20% | 417,645,530 |
| 2020-01-03 | 2019-12-31 | 12.953 | 31,470,222 | -857,208 | 2.20% | 407,632,791 |
| 2020-01-02 | 2019-12-27 | 12.977 | 32,327,430 | -89,883 | 2.26% | 419,513,056 |
| 2019-12-30 | 2019-12-24 | 12.737 | 32,417,313 | +51,599 | 2.27% | 412,889,107 |
| 2019-12-27 | 2019-12-20 | 12.424 | 32,365,714 | +2,069,785 | 2.27% | 402,120,558 |
| 2019-12-23 | 2019-12-19 | 12.376 | 30,295,929 | -16,639,839 | 2.12% | 374,948,866 |
| 2019-12-20 | 2019-12-18 | 12.448 | 46,935,768 | -90,715 | 3.29% | 584,270,864 |
| 2019-12-19 | 2019-12-17 | 12.472 | 47,026,483 | -18,309 | 3.30% | 586,530,228 |
| 2019-12-18 | 2019-12-16 | 12.400 | 47,044,792 | +16,625,692 | 3.30% | 583,366,916 |
| 2019-12-17 | 2019-12-13 | 12.304 | 30,419,100 | -26,632 | 2.13% | 374,280,208 |
| 2019-12-16 | 2019-12-12 | 12.040 | 30,445,732 | -10,819 | 2.13% | 366,559,675 |
| 2019-12-13 | 2019-12-11 | 12.208 | 30,456,551 | -39,116 | 2.14% | 371,813,346 |
| 2019-12-12 | 2019-12-10 | 11.872 | 30,495,667 | +9,987 | 2.14% | 362,030,889 |
| 2019-12-11 | 2019-12-09 | 11.884 | 30,485,680 | -19,557 | 2.14% | 362,278,636 |
| 2019-12-10 | 2019-12-06 | 11.775 | 30,505,237 | -43,693 | 2.14% | 359,212,156 |
| 2019-12-06 | 2019-12-04 | 11.295 | 30,548,930 | -11,651 | 2.14% | 345,043,939 |
| 2019-12-05 | 2019-12-03 | 11.355 | 30,560,581 | -4,578 | 2.14% | 347,011,574 |
| 2019-12-04 | 2019-12-02 | 11.355 | 30,565,159 | -12,899 | 2.14% | 347,063,557 |
| 2019-12-03 | 2019-11-29 | 10.934 | 30,578,058 | +8,322 | 2.14% | 334,350,393 |
| 2019-12-02 | 2019-11-28 | 11.091 | 30,569,736 | -7,074 | 2.14% | 339,034,532 |
| 2019-11-29 | 2019-11-27 | 11.103 | 30,576,810 | -101,534 | 2.14% | 339,480,389 |
| 2019-11-28 | 2019-11-26 | 11.235 | 30,678,344 | -33,289 | 2.15% | 344,662,528 |
| 2019-11-22 | 2019-11-20 | 11.115 | 30,711,633 | -8,323 | 2.15% | 341,346,290 |
| 2019-11-21 | 2019-11-19 | 11.235 | 30,719,956 | -61,586 | 2.15% | 345,130,027 |
| 2019-11-20 | 2019-11-18 | 10.910 | 30,781,542 | +8,323 | 2.16% | 335,835,627 |
| 2019-11-19 | 2019-11-15 | 10.754 | 30,773,219 | +4,179,934 | 2.16% | 330,937,901 |
| 2019-11-18 | 2019-11-14 | 10.826 | 26,593,285 | +2,496 | 1.86% | 287,903,752 |
| 2019-11-15 | 2019-11-13 | 10.862 | 26,590,789 | -2,913 | 1.86% | 288,835,254 |
| 2019-11-14 | 2019-11-12 | 10.958 | 26,593,702 | +8,739 | 1.85% | 291,423,240 |
| 2019-11-13 | 2019-11-11 | 11.030 | 26,584,963 | +9,987 | 1.85% | 293,244,103 |
| 2019-11-12 | 2019-11-08 | 11.355 | 26,574,976 | +29,961 | 1.85% | 301,755,528 |
| 2019-11-11 | 2019-11-07 | 11.667 | 26,545,015 | -205,564 | 1.85% | 309,708,233 |
| 2019-11-08 | 2019-11-06 | 11.163 | 26,750,579 | -15,813 | 1.86% | 298,606,630 |
| 2019-11-07 | 2019-11-05 | 11.139 | 26,766,392 | +6,242 | 1.87% | 298,139,908 |
| 2019-11-06 | 2019-11-04 | 11.091 | 26,760,150 | -17,893 | 1.86% | 296,784,209 |
| 2019-11-05 | 2019-11-01 | 11.006 | 26,778,043 | -9,155 | 1.87% | 294,730,346 |
| 2019-11-04 | 2019-10-31 | 10.538 | 26,787,198 | -3,329 | 1.87% | 282,278,257 |
| 2019-11-01 | 2019-10-30 | 10.634 | 26,790,527 | +8,739 | 1.87% | 284,888,601 |
| 2019-10-31 | 2019-10-29 | 10.694 | 26,781,788 | +1,664 | 1.87% | 286,404,686 |
| 2019-10-30 | 2019-10-28 | 10.658 | 26,780,124 | +161,455 | 1.87% | 285,421,543 |
| 2019-10-29 | 2019-10-25 | 10.706 | 26,618,669 | +7,490 | 1.85% | 284,980,133 |
| 2019-10-25 | 2019-10-23 | 10.862 | 26,611,179 | +12,484 | 1.85% | 289,056,735 |
| 2019-10-24 | 2019-10-22 | 10.958 | 26,598,695 | +6,658 | 1.85% | 291,477,955 |
| 2019-10-23 | 2019-10-21 | 11.199 | 26,592,037 | -22,054 | 1.85% | 297,795,454 |
| 2019-10-22 | 2019-10-18 | 10.994 | 26,614,091 | -23,719 | 1.85% | 292,606,034 |
| 2019-10-21 | 2019-10-17 | 11.054 | 26,637,810 | +20,698,682 | 1.86% | 294,467,175 |
| 2019-10-18 | 2019-10-16 | 11.127 | 5,939,128 | -28,296 | 0.41% | 66,082,158 |
| 2019-10-17 | 2019-10-15 | 11.006 | 5,967,424 | -13,732 | 0.42% | 65,679,965 |
| 2019-10-16 | 2019-10-14 | 11.175 | 5,981,156 | -21,638 | 0.42% | 66,837,258 |
| 2019-10-15 | 2019-10-11 | 11.199 | 6,002,794 | -12,484 | 0.42% | 67,223,311 |
| 2019-10-11 | 2019-10-09 | 11.066 | 6,015,278 | -10,403 | 0.42% | 66,568,057 |
| 2019-10-10 | 2019-10-08 | 11.006 | 6,025,681 | -832 | 0.42% | 66,321,166 |
| 2019-10-09 | 2019-10-04 | 11.271 | 6,026,513 | -24,967 | 0.42% | 67,923,410 |
| 2019-10-04 | 2019-10-02 | 10.982 | 6,051,480 | -16,645 | 0.42% | 66,459,695 |
| 2019-10-02 | 2019-09-27 | 10.646 | 6,068,125 | +3,745 | 0.42% | 64,600,932 |
| 2019-09-30 | 2019-09-26 | 10.586 | 6,064,380 | -1,665 | 0.42% | 64,196,723 |
| 2019-09-26 | 2019-09-24 | 10.394 | 6,066,045 | +40,364 | 0.42% | 63,048,140 |
| 2019-09-25 | 2019-09-23 | 10.622 | 6,025,681 | +1,664 | 0.42% | 64,004,270 |
| 2019-09-23 | 2019-09-19 | 10.718 | 6,024,017 | -1,664 | 0.42% | 64,565,659 |
| 2019-09-20 | 2019-09-18 | 10.754 | 6,025,681 | +29,545 | 0.42% | 64,800,703 |
| 2019-09-19 | 2019-09-17 | 10.802 | 5,996,136 | +6,241 | 0.42% | 64,771,165 |
| 2019-09-18 | 2019-09-16 | 11.091 | 5,989,895 | +3,329 | 0.42% | 66,431,102 |
| 2019-09-17 | 2019-09-13 | 11.139 | 5,986,566 | -1,248 | 0.42% | 66,681,914 |
| 2019-09-16 | 2019-09-12 | 11.030 | 5,987,814 | -118,594 | 0.42% | 66,048,282 |
| 2019-09-13 | 2019-09-11 | 10.958 | 6,106,408 | +11,651 | 0.43% | 66,916,189 |
| 2019-09-12 | 2019-09-10 | 11.103 | 6,094,757 | +341,219 | 0.42% | 67,667,310 |
| 2019-09-11 | 2019-09-09 | 11.030 | 5,753,538 | -4,161 | 0.40% | 63,464,113 |
| 2019-09-10 | 2019-09-06 | 11.271 | 5,757,699 | +17,061 | 0.40% | 64,893,671 |
| 2019-09-09 | 2019-09-05 | 11.379 | 5,740,638 | -7,074 | 0.40% | 65,322,182 |
| 2019-09-06 | 2019-09-04 | 11.463 | 5,747,712 | -47,187 | 0.40% | 65,886,118 |
| 2019-09-05 | 2019-09-03 | 10.718 | 5,794,899 | +1,665 | 0.40% | 62,109,963 |
| 2019-09-04 | 2019-09-02 | 10.754 | 5,793,234 | -110,272 | 0.40% | 62,300,947 |
| 2019-09-03 | 2019-08-30 | 10.790 | 5,903,506 | -14,981 | 0.41% | 63,699,627 |
| 2019-09-02 | 2019-08-29 | 10.814 | 5,918,487 | +8,323 | 0.41% | 64,003,504 |
| 2019-08-29 | 2019-08-27 | 10.910 | 5,910,164 | +8,322 | 0.41% | 64,481,618 |
| 2019-08-28 | 2019-08-26 | 10.970 | 5,901,842 | +3,329 | 0.41% | 64,745,398 |
| 2019-08-22 | 2019-08-20 | 11.439 | 5,898,513 | -5,825 | 0.41% | 67,473,002 |
| 2019-08-21 | 2019-08-19 | 11.499 | 5,904,338 | -81,976 | 0.41% | 67,894,359 |
| 2019-08-16 | 2019-08-14 | 11.283 | 5,986,314 | +55,760 | 0.42% | 67,542,267 |
| 2019-08-15 | 2019-08-13 | 10.814 | 5,930,554 | +214,718 | 0.41% | 64,133,999 |
| 2019-08-14 | 2019-08-12 | 11.139 | 5,715,836 | +730,292 | 0.40% | 63,666,363 |
| 2019-08-12 | 2019-08-08 | 11.703 | 4,985,544 | +833 | 0.35% | 58,347,474 |
| 2019-08-09 | 2019-08-07 | 11.643 | 4,984,711 | +1,248 | 0.35% | 58,038,250 |
| 2019-08-08 | 2019-08-06 | 11.415 | 4,983,463 | -8,739 | 0.35% | 56,885,999 |
| 2019-08-07 | 2019-08-05 | 11.247 | 4,992,202 | -14,980 | 0.35% | 56,145,964 |
| 2019-08-06 | 2019-08-02 | 11.739 | 5,007,182 | -28,296 | 0.35% | 58,781,205 |
| 2019-08-05 | 2019-08-01 | 11.896 | 5,035,478 | +8,322 | 0.35% | 59,899,948 |
| 2019-08-02 | 2019-07-31 | 12.328 | 5,027,156 | +4,994 | 0.35% | 61,975,533 |
| 2019-07-31 | 2019-07-29 | 12.352 | 5,022,162 | +1,664 | 0.35% | 62,034,656 |
| 2019-07-30 | 2019-07-26 | 12.617 | 5,020,498 | +9,571 | 0.35% | 63,341,252 |
| 2019-07-29 | 2019-07-25 | 12.617 | 5,010,927 | -8,322 | 0.35% | 63,220,499 |
| 2019-07-26 | 2019-07-24 | 13.143 | 5,019,249 | +6,657 | 0.35% | 65,967,480 |
| 2019-07-25 | 2019-07-23 | 13.242 | 5,012,592 | -19,891,138 | 0.35% | 66,379,078 |
| 2019-07-24 | 2019-07-22 | 13.691 | 24,903,730 | +23,300 | 1.80% | 340,944,994 |
| 2019-07-23 | 2019-07-19 | 13.840 | 24,880,430 | -3,615 | 1.80% | 344,341,925 |
| 2019-07-22 | 2019-07-18 | 13.641 | 24,884,045 | +8,034 | 1.80% | 339,436,676 |
| 2019-07-19 | 2019-07-17 | 14.163 | 24,876,011 | -12,855 | 1.80% | 352,330,496 |
| 2019-07-18 | 2019-07-16 | 13.541 | 24,888,866 | -1,205 | 1.80% | 337,024,318 |
| 2019-07-17 | 2019-07-15 | 13.541 | 24,890,071 | +354,332 | 1.80% | 337,040,635 |
| 2019-07-16 | 2019-07-12 | 13.218 | 24,535,739 | -11,248 | 1.77% | 324,302,946 |
| 2019-07-15 | 2019-07-11 | 12.570 | 24,546,987 | +20,087 | 1.77% | 308,565,097 |
| 2019-07-12 | 2019-07-10 | 12.446 | 24,526,900 | +51,422 | 1.77% | 305,259,996 |
| 2019-07-11 | 2019-07-09 | 12.384 | 24,475,478 | +12,052 | 1.77% | 303,096,901 |
| 2019-07-10 | 2019-07-08 | 12.247 | 24,463,426 | +42,584 | 1.77% | 299,598,483 |
| 2019-07-09 | 2019-07-05 | 12.695 | 24,420,842 | +206,092 | 1.76% | 310,018,806 |
| 2019-07-08 | 2019-07-04 | 12.944 | 24,214,750 | -17,676 | 1.75% | 313,430,000 |
| 2019-07-05 | 2019-07-03 | 13.118 | 24,232,426 | +15,667 | 1.75% | 317,881,124 |
| 2019-07-04 | 2019-07-02 | 12.222 | 24,216,759 | +1,607 | 1.75% | 295,974,804 |
| 2019-07-03 | 2019-06-28 | 11.985 | 24,215,152 | +2,411 | 1.75% | 290,228,943 |
| 2019-07-02 | 2019-06-27 | 12.060 | 24,212,741 | -14,463 | 1.75% | 292,008,146 |
| 2019-06-28 | 2019-06-26 | 11.886 | 24,227,204 | +1,607 | 1.75% | 287,961,151 |
| 2019-06-27 | 2019-06-25 | 11.637 | 24,225,597 | -21,694 | 1.75% | 281,911,851 |
| 2019-06-26 | 2019-06-24 | 11.836 | 24,247,291 | +19,685 | 1.75% | 286,992,783 |
| 2019-06-24 | 2019-06-20 | 12.234 | 24,227,606 | -180,380 | 1.75% | 296,408,910 |
| 2019-06-21 | 2019-06-19 | 12.197 | 24,407,986 | -86,374 | 1.76% | 297,704,401 |
| 2019-06-19 | 2019-06-17 | 11.886 | 24,494,360 | -803 | 1.77% | 291,136,530 |
| 2019-06-18 | 2019-06-14 | 11.998 | 24,495,163 | +63,876 | 1.77% | 293,889,859 |
| 2019-06-17 | 2019-06-13 | 12.197 | 24,431,287 | -4,017 | 1.76% | 297,988,603 |
| 2019-06-14 | 2019-06-12 | 11.911 | 24,435,304 | +8,035 | 1.76% | 291,042,839 |
| 2019-06-13 | 2019-06-11 | 12.272 | 24,427,269 | -99,230 | 1.76% | 299,763,716 |
| 2019-06-12 | 2019-06-10 | 11.849 | 24,526,499 | +20,081,269 | 1.77% | 290,602,765 |
| 2019-06-06 | 2019-06-04 | 11.326 | 4,445,230 | +1,206 | 0.32% | 50,345,756 |
| 2019-06-05 | 2019-06-03 | 11.450 | 4,444,024 | +12,454 | 0.32% | 50,885,197 |
| 2019-06-04 | 2019-05-31 | 11.649 | 4,431,570 | +255,103 | 0.32% | 51,625,075 |
| 2019-06-03 | 2019-05-30 | 11.438 | 4,176,467 | +203,279 | 0.30% | 47,769,621 |
| 2019-05-31 | 2019-05-29 | 11.699 | 3,973,188 | -803 | 0.29% | 46,483,006 |
| 2019-05-30 | 2019-05-28 | 11.824 | 3,973,991 | +35,755 | 0.29% | 46,987,000 |
| 2019-05-29 | 2019-05-27 | 11.500 | 3,938,236 | -28,122 | 0.28% | 45,289,856 |
| 2019-05-28 | 2019-05-24 | 11.214 | 3,966,358 | +34,549 | 0.29% | 44,477,865 |
| 2019-05-27 | 2019-05-23 | 11.288 | 3,931,809 | -18,881 | 0.28% | 44,384,050 |
| 2019-05-24 | 2019-05-22 | 11.637 | 3,950,690 | -402 | 0.29% | 45,973,948 |
| 2019-05-23 | 2019-05-21 | 11.749 | 3,951,092 | -3,214 | 0.29% | 46,421,201 |
| 2019-05-22 | 2019-05-20 | 11.687 | 3,954,306 | -8,035 | 0.29% | 46,212,887 |
| 2019-05-21 | 2019-05-17 | 12.097 | 3,962,341 | +8,035 | 0.29% | 47,934,185 |
| 2019-05-20 | 2019-05-16 | 12.471 | 3,954,306 | -241,043 | 0.29% | 49,313,432 |
| 2019-05-17 | 2019-05-15 | 12.259 | 4,195,349 | -401 | 0.30% | 51,431,780 |
| 2019-05-15 | 2019-05-10 | 12.595 | 4,195,750 | -98,426 | 0.30% | 52,846,636 |
| 2019-05-14 | 2019-05-09 | 12.321 | 4,294,176 | +8,436 | 0.31% | 52,910,549 |
| 2019-05-10 | 2019-05-08 | 12.794 | 4,285,740 | -10,445 | 0.31% | 54,833,525 |
| 2019-05-09 | 2019-05-07 | 13.143 | 4,296,185 | -16,069 | 0.31% | 56,464,323 |
| 2019-05-08 | 2019-05-06 | 13.118 | 4,312,254 | +6,026 | 0.31% | 56,568,176 |
| 2019-05-07 | 2019-05-03 | 13.392 | 4,306,228 | -8,838 | 0.31% | 57,668,217 |
| 2019-05-06 | 2019-05-02 | 13.466 | 4,315,066 | +401 | 0.31% | 58,108,804 |
| 2019-05-03 | 2019-04-30 | 13.442 | 4,314,665 | -803 | 0.31% | 57,996,004 |
| 2019-05-02 | 2019-04-29 | 13.466 | 4,315,468 | -13,258 | 0.31% | 58,114,218 |
| 2019-04-30 | 2019-04-26 | 13.242 | 4,328,726 | +39,773 | 0.31% | 57,323,006 |
| 2019-04-29 | 2019-04-25 | 13.168 | 4,288,953 | +803 | 0.31% | 56,476,034 |
| 2019-04-26 | 2019-04-24 | 13.641 | 4,288,150 | -402 | 0.31% | 58,493,520 |
| 2019-04-25 | 2019-04-23 | 13.417 | 4,288,552 | +145,429 | 0.31% | 57,538,253 |
| 2019-04-24 | 2019-04-18 | 14.163 | 4,143,123 | +68,296 | 0.30% | 58,680,975 |
| 2019-04-23 | 2019-04-17 | 14.686 | 4,074,827 | +16,069 | 0.29% | 59,843,697 |
| 2019-04-18 | 2019-04-16 | 14.711 | 4,058,758 | +60,663 | 0.29% | 59,708,735 |
| 2019-04-17 | 2019-04-15 | 14.836 | 3,998,095 | -42,183 | 0.29% | 59,313,916 |
| 2019-04-16 | 2019-04-12 | 14.935 | 4,040,278 | +513,823 | 0.29% | 60,342,004 |
| 2019-04-15 | 2019-04-11 | 14.686 | 3,526,455 | +102,845 | 0.25% | 51,790,200 |
| 2019-04-12 | 2019-04-10 | 15.433 | 3,423,610 | +141,412 | 0.25% | 52,836,398 |
| 2019-04-11 | 2019-04-09 | 15.732 | 3,282,198 | +116,504 | 0.24% | 51,634,394 |
| 2019-04-10 | 2019-04-08 | 15.557 | 3,165,694 | +799,458 | 0.24% | 49,249,994 |
| 2019-04-09 | 2019-04-04 | 14.935 | 2,366,236 | +243,453 | 0.18% | 35,339,999 |
| 2019-04-08 | 2019-04-03 | 14.811 | 2,122,783 | +25,711 | 0.16% | 31,439,802 |
| 2019-04-04 | 2019-04-02 | 14.661 | 2,097,072 | +143,019 | 0.16% | 30,745,805 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,954,053 | -2,812 | 0.15% | 30,351,360 |
| 2019-04-02 | 2019-03-29 | 15.508 | 1,956,865 | -94,409 | 0.15% | 30,346,328 |
| 2019-04-01 | 2019-03-28 | 15.209 | 2,051,274 | -4,017 | 0.16% | 31,197,667 |
| 2019-03-29 | 2019-03-27 | 15.433 | 2,055,291 | -4,419 | 0.16% | 31,719,201 |
| 2019-03-28 | 2019-03-26 | 15.184 | 2,059,710 | +20,890 | 0.16% | 31,274,699 |
| 2019-03-27 | 2019-03-25 | 15.308 | 2,038,820 | +87,177 | 0.16% | 31,211,255 |
| 2019-03-26 | 2019-03-22 | 16.229 | 1,951,643 | +9,642 | 0.15% | 31,674,167 |
| 2019-03-25 | 2019-03-21 | 16.578 | 1,942,001 | -17,676 | 0.15% | 32,194,442 |
| 2019-03-22 | 2019-03-20 | 16.976 | 1,959,677 | -33,345 | 0.15% | 33,267,955 |
| 2019-03-21 | 2019-03-19 | 16.404 | 1,993,022 | +44,192 | 0.15% | 32,692,997 |
| 2019-03-20 | 2019-03-18 | 16.777 | 1,948,830 | +110,076 | 0.15% | 32,695,733 |
| 2019-03-19 | 2019-03-15 | 16.130 | 1,838,754 | +4,821 | 0.14% | 29,658,956 |
| 2019-03-18 | 2019-03-14 | 16.080 | 1,833,933 | +29,728 | 0.14% | 29,489,894 |
| 2019-03-15 | 2019-03-13 | 14.711 | 1,804,205 | +26,917 | 0.14% | 26,541,813 |
| 2019-03-14 | 2019-03-12 | 13.691 | 1,777,288 | -117,308 | 0.14% | 24,331,995 |
| 2019-03-13 | 2019-03-11 | 13.915 | 1,894,596 | -430,663 | 0.15% | 26,362,443 |
| 2019-03-12 | 2019-03-08 | 13.442 | 2,325,259 | -6,428 | 0.18% | 31,255,203 |
| 2019-03-11 | 2019-03-07 | 14.139 | 2,331,687 | -158,284 | 0.18% | 32,966,726 |
| 2019-03-08 | 2019-03-06 | 14.338 | 2,489,971 | +10,847 | 0.19% | 35,700,476 |
| 2019-03-07 | 2019-03-05 | 14.313 | 2,479,124 | -4,420 | 0.19% | 35,483,244 |
| 2019-03-06 | 2019-03-04 | 14.288 | 2,483,544 | +207,699 | 0.19% | 35,484,687 |
| 2019-03-05 | 2019-03-01 | 13.168 | 2,275,845 | -18,078 | 0.18% | 29,967,850 |
| 2019-03-01 | 2019-02-27 | 12.620 | 2,293,923 | -3,214 | 0.18% | 28,949,697 |
| 2019-02-28 | 2019-02-26 | 12.894 | 2,297,137 | +317,373 | 0.18% | 29,619,238 |
| 2019-02-27 | 2019-02-25 | 12.645 | 1,979,764 | +91,194 | 0.15% | 25,034,237 |
| 2019-02-26 | 2019-02-22 | 12.209 | 1,888,570 | -7,633 | 0.15% | 23,058,408 |
| 2019-02-25 | 2019-02-21 | 11.923 | 1,896,203 | -61,064 | 0.15% | 22,608,803 |
| 2019-02-22 | 2019-02-20 | 11.824 | 1,957,267 | -23,702 | 0.15% | 23,142,001 |
| 2019-02-21 | 2019-02-19 | 11.662 | 1,980,969 | -24,908 | 0.15% | 23,101,730 |
| 2019-02-20 | 2019-02-18 | 11.562 | 2,005,877 | +6,428 | 0.16% | 23,192,483 |
| 2019-02-19 | 2019-02-15 | 11.438 | 1,999,449 | +32,139 | 0.16% | 22,869,311 |
| 2019-02-15 | 2019-02-13 | 11.961 | 1,967,310 | -224,572 | 0.15% | 23,530,081 |
| 2019-02-14 | 2019-02-12 | 11.861 | 2,191,882 | +24,908 | 0.17% | 25,997,842 |
| 2019-02-13 | 2019-02-11 | 12.135 | 2,166,974 | +30,130 | 0.17% | 26,295,749 |
| 2019-02-12 | 2019-02-08 | 12.321 | 2,136,844 | +3,214 | 0.17% | 26,329,053 |
| 2019-02-11 | 2019-02-04 | 12.359 | 2,133,630 | -18,078 | 0.17% | 26,369,117 |
| 2019-02-08 | 2019-01-31 | 11.637 | 2,151,708 | +1,205 | 0.17% | 25,039,300 |
| 2019-02-01 | 2019-01-30 | 11.712 | 2,150,503 | -23,301 | 0.17% | 25,185,867 |
| 2019-01-31 | 2019-01-29 | 11.500 | 2,173,804 | -34,549 | 0.17% | 24,998,825 |
| 2019-01-30 | 2019-01-28 | 11.201 | 2,208,353 | -1,607 | 0.17% | 24,736,499 |
| 2019-01-25 | 2019-01-23 | 10.915 | 2,209,960 | -3,214 | 0.17% | 24,121,885 |
| 2019-01-24 | 2019-01-22 | 10.977 | 2,213,174 | +194,441 | 0.17% | 24,294,691 |
| 2019-01-23 | 2019-01-21 | 11.064 | 2,018,733 | +8,035 | 0.16% | 22,336,127 |
| 2019-01-22 | 2019-01-18 | 10.878 | 2,010,698 | +10,445 | 0.16% | 21,871,850 |
| 2019-01-21 | 2019-01-17 | 11.064 | 2,000,253 | +24,104 | 0.16% | 22,131,657 |
| 2019-01-18 | 2019-01-16 | 11.562 | 1,976,149 | +7,232 | 0.15% | 22,848,760 |
| 2019-01-17 | 2019-01-15 | 11.587 | 1,968,917 | +4,017 | 0.15% | 22,814,152 |
| 2019-01-15 | 2019-01-11 | 11.699 | 1,964,900 | -4,017 | 0.15% | 22,987,701 |
| 2019-01-14 | 2019-01-10 | 11.512 | 1,968,917 | -2,812 | 0.15% | 22,667,122 |
| 2019-01-08 | 2019-01-04 | 11.724 | 1,971,729 | -36,960 | 0.15% | 23,116,675 |
| 2019-01-07 | 2019-01-03 | 11.214 | 2,008,689 | -4,419 | 0.16% | 22,524,996 |
| 2019-01-04 | 2019-01-02 | 11.251 | 2,013,108 | -1,206 | 0.16% | 22,649,715 |
| 2019-01-03 | 2018-12-31 | 11.475 | 2,014,314 | -10,445 | 0.16% | 23,114,544 |
| 2019-01-02 | 2018-12-27 | 10.679 | 2,024,759 | +102,042 | 0.16% | 21,621,602 |
| 2018-12-28 | 2018-12-24 | 10.890 | 1,922,717 | +32,139 | 0.15% | 20,938,745 |
| 2018-12-27 | 2018-12-20 | 11.326 | 1,890,578 | +35,754 | 0.15% | 21,412,295 |
| 2018-12-21 | 2018-12-19 | 11.550 | 1,854,824 | -6,428 | 0.14% | 21,422,883 |
| 2018-12-20 | 2018-12-18 | 11.363 | 1,861,252 | +402 | 0.14% | 21,149,650 |
| 2018-12-19 | 2018-12-17 | 11.338 | 1,860,850 | -8,035 | 0.14% | 21,098,762 |
| 2018-12-17 | 2018-12-13 | 11.923 | 1,868,885 | +8,035 | 0.15% | 22,283,085 |
| 2018-12-12 | 2018-12-10 | 11.376 | 1,860,850 | -4,017 | 0.14% | 21,168,242 |
| 2018-12-10 | 2018-12-06 | 11.537 | 1,864,867 | -6,428 | 0.14% | 21,515,668 |
| 2018-12-05 | 2018-12-03 | 12.023 | 1,871,295 | +8,035 | 0.15% | 22,498,140 |
| 2018-11-29 | 2018-11-27 | 11.936 | 1,863,260 | -11,249 | 0.14% | 22,239,207 |
| 2018-11-23 | 2018-11-21 | 12.097 | 1,874,509 | +4,017 | 0.15% | 22,676,761 |
| 2018-11-19 | 2018-11-15 | 12.048 | 1,870,492 | -52,225 | 0.15% | 22,535,046 |
| 2018-11-16 | 2018-11-14 | 11.587 | 1,922,717 | -6,027 | 0.15% | 22,278,825 |
| 2018-11-15 | 2018-11-13 | 11.413 | 1,928,744 | -24,104 | 0.15% | 22,012,591 |
| 2018-11-13 | 2018-11-09 | 10.903 | 1,952,848 | +23,301 | 0.15% | 21,291,182 |
| 2018-11-12 | 2018-11-08 | 11.326 | 1,929,547 | -16,069 | 0.15% | 21,853,650 |
| 2018-11-06 | 2018-11-02 | 11.637 | 1,945,616 | -9,642 | 0.15% | 22,641,019 |
| 2018-11-05 | 2018-11-01 | 11.376 | 1,955,258 | -80,348 | 0.15% | 22,242,188 |
| 2018-10-31 | 2018-10-29 | 11.002 | 2,035,606 | -1,607 | 0.16% | 22,396,142 |
| 2018-10-30 | 2018-10-26 | 11.102 | 2,037,213 | -97,220 | 0.16% | 22,616,663 |
| 2018-10-29 | 2018-10-25 | 11.201 | 2,134,433 | -31,738 | 0.17% | 23,908,497 |
| 2018-10-26 | 2018-10-24 | 10.952 | 2,166,171 | -32,942 | 0.17% | 23,724,805 |
| 2018-10-25 | 2018-10-23 | 10.741 | 2,199,113 | +52,226 | 0.17% | 23,620,309 |
| 2018-10-23 | 2018-10-19 | 10.666 | 2,146,887 | +4,017 | 0.17% | 22,899,038 |
| 2018-10-22 | 2018-10-18 | 10.405 | 2,142,870 | -40,174 | 0.17% | 22,296,122 |
| 2018-10-19 | 2018-10-16 | 10.405 | 2,183,044 | -8,034 | 0.17% | 22,714,124 |
| 2018-10-18 | 2018-10-15 | 10.392 | 2,191,078 | +803 | 0.17% | 22,770,447 |
| 2018-10-16 | 2018-10-12 | 10.878 | 2,190,275 | -24,104 | 0.17% | 23,825,242 |
| 2018-10-15 | 2018-10-11 | 10.019 | 2,214,379 | +40,174 | 0.17% | 22,185,799 |
| 2018-10-12 | 2018-10-10 | 10.728 | 2,174,205 | +8,034 | 0.17% | 23,325,716 |
| 2018-10-11 | 2018-10-09 | 11.164 | 2,166,171 | -401 | 0.17% | 24,183,125 |
| 2018-10-10 | 2018-10-08 | 11.164 | 2,166,572 | +4,017 | 0.17% | 24,187,601 |
| 2018-10-08 | 2018-10-04 | 12.147 | 2,162,555 | -4,419 | 0.17% | 26,269,041 |
| 2018-10-05 | 2018-10-03 | 12.209 | 2,166,974 | -60,662 | 0.17% | 26,457,569 |
| 2018-10-04 | 2018-10-02 | 11.512 | 2,227,636 | -121,325 | 0.17% | 25,645,619 |
| 2018-10-03 | 2018-09-28 | 11.400 | 2,348,961 | -9,642 | 0.18% | 26,779,256 |
| 2018-10-02 | 2018-09-27 | 11.475 | 2,358,603 | -12,856 | 0.18% | 27,065,310 |
| 2018-09-28 | 2018-09-26 | 11.351 | 2,371,459 | +3,214 | 0.18% | 26,917,684 |
| 2018-09-27 | 2018-09-24 | 11.201 | 2,368,245 | +8,035 | 0.18% | 26,527,503 |
| 2018-09-26 | 2018-09-21 | 12.545 | 2,360,210 | -5,624 | 0.18% | 29,610,000 |
| 2018-09-24 | 2018-09-20 | 11.948 | 2,365,834 | -12,856 | 0.18% | 28,267,196 |
| 2018-09-21 | 2018-09-19 | 11.749 | 2,378,690 | -4,017 | 0.19% | 27,947,121 |
| 2018-09-18 | 2018-09-14 | 11.512 | 2,382,707 | -8,035 | 0.19% | 27,430,872 |
| 2018-09-14 | 2018-09-12 | 10.816 | 2,390,742 | +8,035 | 0.19% | 25,857,094 |
| 2018-09-12 | 2018-09-10 | 10.865 | 2,382,707 | +803 | 0.19% | 25,888,812 |
| 2018-09-10 | 2018-09-06 | 10.952 | 2,381,904 | +8,437 | 0.19% | 26,087,602 |
| 2018-09-07 | 2018-09-05 | 11.201 | 2,373,467 | +80,749 | 0.18% | 26,585,996 |
| 2018-09-05 | 2018-09-03 | 11.400 | 2,292,718 | +12,052 | 0.18% | 26,138,060 |
| 2018-09-04 | 2018-08-31 | 11.724 | 2,280,666 | -20,087 | 0.18% | 26,738,671 |
| 2018-09-03 | 2018-08-30 | 11.425 | 2,300,753 | +8,035 | 0.18% | 26,286,933 |
| 2018-08-29 | 2018-08-27 | 11.923 | 2,292,718 | +20,087 | 0.18% | 27,336,530 |
| 2018-08-28 | 2018-08-24 | 11.575 | 2,272,631 | +1,205 | 0.18% | 26,305,049 |
| 2018-08-27 | 2018-08-23 | 12.073 | 2,271,426 | -166,721 | 0.18% | 27,421,901 |
| 2018-08-22 | 2018-08-20 | 11.388 | 2,438,147 | +160,695 | 0.19% | 27,765,674 |
| 2018-08-21 | 2018-08-17 | 11.164 | 2,277,452 | -4,017 | 0.18% | 25,425,465 |
| 2018-08-17 | 2018-08-15 | 11.189 | 2,281,469 | -4,018 | 0.18% | 25,527,101 |
| 2018-08-16 | 2018-08-14 | 11.463 | 2,285,487 | +4,018 | 0.18% | 26,197,848 |
| 2018-08-15 | 2018-08-13 | 11.712 | 2,281,469 | -20,891 | 0.18% | 26,719,691 |
| 2018-08-14 | 2018-08-10 | 12.035 | 2,302,360 | +15,266 | 0.18% | 27,709,388 |
| 2018-08-09 | 2018-08-07 | 11.712 | 2,287,094 | -26,514 | 0.18% | 26,785,569 |
| 2018-08-08 | 2018-08-06 | 11.176 | 2,313,608 | +56,243 | 0.18% | 25,857,906 |
| 2018-08-07 | 2018-08-03 | 11.201 | 2,257,365 | +26,515 | 0.18% | 25,285,499 |
| 2018-08-06 | 2018-08-02 | 11.201 | 2,230,850 | +13,659 | 0.17% | 24,988,496 |
| 2018-08-03 | 2018-08-01 | 11.114 | 2,217,191 | +29,728 | 0.17% | 24,642,332 |
| 2018-08-02 | 2018-07-31 | 11.861 | 2,187,463 | +804 | 0.17% | 25,945,429 |
| 2018-08-01 | 2018-07-30 | 11.898 | 2,186,659 | -4,018 | 0.17% | 26,017,537 |
| 2018-07-31 | 2018-07-27 | 12.147 | 2,190,677 | -4,017 | 0.17% | 26,610,645 |
| 2018-07-27 | 2018-07-25 | 12.185 | 2,194,694 | -9,240 | 0.17% | 26,741,385 |
| 2018-07-26 | 2018-07-24 | 12.222 | 2,203,934 | +36,156 | 0.17% | 26,936,261 |
| 2018-07-25 | 2018-07-23 | 11.624 | 2,167,778 | -8,034 | 0.17% | 25,199,325 |
| 2018-07-24 | 2018-07-20 | 11.786 | 2,175,812 | +17,676 | 0.17% | 25,644,757 |
| 2018-07-20 | 2018-07-18 | 11.674 | 2,158,136 | -2,812 | 0.17% | 25,194,682 |
| 2018-07-19 | 2018-07-17 | 11.774 | 2,160,948 | +12,052 | 0.17% | 25,442,670 |
| 2018-07-17 | 2018-07-13 | 12.172 | 2,148,896 | +7,231 | 0.17% | 26,156,612 |
| 2018-07-16 | 2018-07-12 | 12.384 | 2,141,665 | -16,069 | 0.17% | 26,521,730 |
| 2018-07-13 | 2018-07-11 | 11.886 | 2,157,734 | +6,026 | 0.17% | 25,646,524 |
| 2018-07-12 | 2018-07-10 | 12.197 | 2,151,708 | -803 | 0.17% | 26,244,400 |
| 2018-07-10 | 2018-07-06 | 11.886 | 2,152,511 | -281,619 | 0.17% | 25,584,444 |
| 2018-07-09 | 2018-07-05 | 11.849 | 2,434,130 | -3,214 | 0.19% | 28,840,843 |
| 2018-07-06 | 2018-07-04 | 11.911 | 2,437,344 | -8,034 | 0.19% | 29,030,599 |
| 2018-07-05 | 2018-07-03 | 12.197 | 2,445,378 | +1,607 | 0.19% | 29,826,295 |
| 2018-07-04 | 2018-06-29 | 12.645 | 2,443,771 | -464,409 | 0.19% | 30,901,634 |
| 2018-07-03 | 2018-06-28 | 11.687 | 2,908,180 | -4,018 | 0.23% | 33,987,100 |
| 2018-06-29 | 2018-06-27 | 11.749 | 2,912,198 | -570,468 | 0.23% | 34,215,282 |
| 2018-06-28 | 2018-06-26 | 12.284 | 3,482,666 | -7,633 | 0.27% | 42,781,520 |
| 2018-06-27 | 2018-06-25 | 13.068 | 3,490,299 | -158,686 | 0.27% | 45,612,005 |
| 2018-06-26 | 2018-06-22 | 13.865 | 3,648,985 | +4,017 | 0.28% | 50,592,309 |
| 2018-06-25 | 2018-06-21 | 13.840 | 3,644,968 | +22,498 | 0.28% | 50,445,884 |
| 2018-06-22 | 2018-06-20 | 13.915 | 3,622,470 | +70,706 | 0.28% | 50,405,025 |
| 2018-06-21 | 2018-06-19 | 14.114 | 3,551,764 | +66,688 | 0.28% | 50,128,463 |
| 2018-06-20 | 2018-06-15 | 14.836 | 3,485,076 | +157,481 | 0.27% | 51,703,000 |
| 2018-06-19 | 2018-06-14 | 14.910 | 3,327,595 | -41,379 | 0.26% | 49,615,174 |
| 2018-06-15 | 2018-06-13 | 15.184 | 3,368,974 | -515,831 | 0.26% | 51,154,604 |
| 2018-06-14 | 2018-06-12 | 15.433 | 3,884,805 | +21,292 | 0.30% | 59,953,997 |
| 2018-06-13 | 2018-06-11 | 15.607 | 3,863,513 | -24,506 | 0.30% | 60,298,589 |
| 2018-06-12 | 2018-06-08 | 15.433 | 3,888,019 | -1,076,256 | 0.30% | 60,003,599 |
| 2018-06-11 | 2018-06-07 | 14.188 | 4,964,275 | +547,569 | 0.41% | 70,434,902 |
| 2018-06-08 | 2018-06-06 | 13.715 | 4,416,706 | +640,772 | 0.37% | 60,576,938 |
| 2018-06-07 | 2018-06-05 | 14.064 | 3,775,934 | +707,058 | 0.31% | 53,104,347 |
| 2018-06-06 | 2018-06-04 | 14.288 | 3,068,876 | +1,427,777 | 0.26% | 43,847,866 |
| 2018-06-05 | 2018-06-01 | 14.363 | 1,641,099 | +9,240 | 0.14% | 23,570,447 |
| 2018-06-04 | 2018-05-31 | 14.363 | 1,631,859 | -24,908 | 0.14% | 23,437,737 |
| 2018-06-01 | 2018-05-30 | 13.740 | 1,656,767 | -40,174 | 0.14% | 22,764,480 |
| 2018-05-31 | 2018-05-29 | 14.313 | 1,696,941 | -34,549 | 0.14% | 24,288,003 |
| 2018-05-30 | 2018-05-28 | 14.363 | 1,731,490 | -96,819 | 0.14% | 24,868,697 |
| 2018-05-29 | 2018-05-25 | 14.313 | 1,828,309 | +4,017 | 0.15% | 26,168,249 |
| 2018-05-25 | 2018-05-23 | 14.089 | 1,824,292 | +10,044 | 0.15% | 25,702,065 |
| 2018-05-24 | 2018-05-21 | 14.437 | 1,814,248 | +11,248 | 0.15% | 26,192,797 |
| 2018-05-23 | 2018-05-18 | 14.661 | 1,803,000 | +3,214 | 0.15% | 26,434,327 |
| 2018-05-21 | 2018-05-17 | 14.412 | 1,799,786 | +1,206 | 0.15% | 25,939,205 |
| 2018-05-16 | 2018-05-14 | 14.437 | 1,798,580 | -2,411 | 0.15% | 25,966,594 |
| 2018-05-15 | 2018-05-11 | 14.512 | 1,800,991 | +2,411 | 0.15% | 26,135,892 |
| 2018-05-14 | 2018-05-10 | 14.562 | 1,798,580 | +2,008 | 0.15% | 26,190,444 |
| 2018-05-10 | 2018-05-08 | 14.860 | 1,796,572 | -9,641 | 0.15% | 26,697,844 |
| 2018-05-09 | 2018-05-07 | 14.811 | 1,806,213 | -36,960 | 0.15% | 26,751,193 |
| 2018-05-08 | 2018-05-04 | 14.537 | 1,843,173 | -3,214 | 0.15% | 26,793,915 |
| 2018-05-07 | 2018-05-03 | 14.661 | 1,846,387 | +10,043 | 0.15% | 27,070,436 |
| 2018-05-04 | 2018-05-02 | 15.134 | 1,836,344 | +804 | 0.15% | 27,791,683 |
| 2018-05-03 | 2018-04-30 | 14.636 | 1,835,540 | -5,625 | 0.15% | 26,865,715 |
| 2018-05-02 | 2018-04-27 | 13.815 | 1,841,165 | +6,830 | 0.15% | 25,435,655 |
| 2018-04-27 | 2018-04-25 | 13.815 | 1,834,335 | +8,035 | 0.15% | 25,341,299 |
| 2018-04-25 | 2018-04-23 | 13.641 | 1,826,300 | +16,069 | 0.15% | 24,912,075 |
| 2018-04-24 | 2018-04-20 | 13.840 | 1,810,231 | -16,069 | 0.15% | 25,053,362 |
| 2018-04-23 | 2018-04-19 | 13.765 | 1,826,300 | +85,168 | 0.15% | 25,139,375 |
| 2018-04-19 | 2018-04-17 | 13.193 | 1,741,132 | -73,116 | 0.14% | 22,970,201 |
| 2018-04-18 | 2018-04-16 | 13.442 | 1,814,248 | -5,625 | 0.15% | 24,386,397 |
| 2018-04-17 | 2018-04-13 | 13.865 | 1,819,873 | +41,781 | 0.15% | 25,232,106 |
| 2018-04-16 | 2018-04-12 | 14.039 | 1,778,092 | +2,411 | 0.15% | 24,962,643 |
| 2018-04-13 | 2018-04-11 | 14.288 | 1,775,681 | -2,411 | 0.15% | 25,370,795 |
| 2018-04-12 | 2018-04-10 | 14.238 | 1,778,092 | +7,231 | 0.15% | 25,316,723 |
| 2018-04-11 | 2018-04-09 | 13.890 | 1,770,861 | +402 | 0.15% | 24,596,647 |
| 2018-04-10 | 2018-04-06 | 13.890 | 1,770,459 | -44,191 | 0.15% | 24,591,063 |
| 2018-04-09 | 2018-04-04 | 14.039 | 1,814,650 | +38,567 | 0.15% | 25,475,881 |
| 2018-04-06 | 2018-04-03 | 14.661 | 1,776,083 | +2,812 | 0.15% | 26,039,688 |
| 2018-04-04 | 2018-03-29 | 14.238 | 1,773,271 | +310,142 | 0.15% | 25,248,081 |
| 2018-04-03 | 2018-03-28 | 14.811 | 1,463,129 | +8,838 | 0.12% | 21,669,895 |
| 2018-03-29 | 2018-03-27 | 15.383 | 1,454,291 | +134,180 | 0.12% | 22,371,599 |
| 2018-03-28 | 2018-03-26 | 15.806 | 1,320,111 | -650,413 | 0.11% | 20,866,106 |
| 2018-03-27 | 2018-03-23 | 16.951 | 1,970,524 | -433,475 | 0.16% | 33,403,046 |
| 2018-03-26 | 2018-03-22 | 17.101 | 2,403,999 | +22,095 | 0.20% | 41,110,073 |
| 2018-03-23 | 2018-03-21 | 16.902 | 2,381,904 | -678,535 | 0.20% | 40,257,913 |
| 2018-03-22 | 2018-03-20 | 17.424 | 3,060,439 | -282,824 | 0.25% | 53,325,999 |
| 2018-03-21 | 2018-03-19 | 16.180 | 3,343,263 | -344,289 | 0.28% | 54,093,007 |
| 2018-03-20 | 2018-03-16 | 16.454 | 3,687,552 | +40,174 | 0.31% | 60,673,192 |
| 2018-03-19 | 2018-03-15 | 16.478 | 3,647,378 | +14,462 | 0.30% | 60,102,978 |
| 2018-03-16 | 2018-03-14 | 16.279 | 3,632,916 | +38,969 | 0.30% | 59,141,227 |
| 2018-03-15 | 2018-03-13 | 16.055 | 3,593,947 | -14,463 | 0.30% | 57,701,700 |
| 2018-03-14 | 2018-03-12 | 15.259 | 3,608,410 | +37,764 | 0.30% | 55,059,667 |
| 2018-03-13 | 2018-03-09 | 15.358 | 3,570,646 | -12,052 | 0.30% | 54,838,957 |
| 2018-03-12 | 2018-03-08 | 14.935 | 3,582,698 | +39,772 | 0.30% | 53,507,995 |
| 2018-03-09 | 2018-03-07 | 14.288 | 3,542,926 | +2,410 | 0.29% | 50,621,056 |
| 2018-03-08 | 2018-03-06 | 14.338 | 3,540,516 | +1,205 | 0.29% | 50,762,882 |
| 2018-03-07 | 2018-03-05 | 14.039 | 3,539,311 | +70,706 | 0.29% | 49,688,405 |
| 2018-03-06 | 2018-03-02 | 14.064 | 3,468,605 | -2,410 | 0.29% | 48,782,103 |
| 2018-03-05 | 2018-03-01 | 14.238 | 3,471,015 | +58,654 | 0.29% | 49,420,797 |
| 2018-03-02 | 2018-02-28 | 13.964 | 3,412,361 | -20,891 | 0.28% | 47,651,334 |
| 2018-03-01 | 2018-02-27 | 13.193 | 3,433,252 | -100,836 | 0.29% | 45,293,802 |
| 2018-02-28 | 2018-02-26 | 13.939 | 3,534,088 | +48,610 | 0.29% | 49,263,200 |
| 2018-02-27 | 2018-02-23 | 14.636 | 3,485,478 | -245,863 | 0.29% | 51,014,884 |
| 2018-02-26 | 2018-02-22 | 14.661 | 3,731,341 | +24,104 | 0.31% | 54,706,315 |
| 2018-02-23 | 2018-02-21 | 15.483 | 3,707,237 | +7,633 | 0.31% | 57,398,159 |
| 2018-02-22 | 2018-02-20 | 15.458 | 3,699,604 | +1,205 | 0.31% | 57,187,890 |
| 2018-02-21 | 2018-02-15 | 15.184 | 3,698,399 | +24,908 | 0.31% | 56,156,603 |
| 2018-02-20 | 2018-02-13 | 14.935 | 3,673,491 | +4,821 | 0.31% | 54,863,999 |
| 2018-02-14 | 2018-02-12 | 14.363 | 3,668,670 | -28,524 | 0.31% | 52,691,637 |
| 2018-02-13 | 2018-02-09 | 14.686 | 3,697,194 | +35,353 | 0.31% | 54,297,706 |
| 2018-02-12 | 2018-02-08 | 15.234 | 3,661,841 | -12,454 | 0.30% | 55,783,805 |
| 2018-02-09 | 2018-02-07 | 15.060 | 3,674,295 | +68,296 | 0.31% | 55,333,307 |
| 2018-02-07 | 2018-02-05 | 17.275 | 3,605,999 | +65,081 | 0.30% | 62,293,438 |
| 2018-02-06 | 2018-02-02 | 15.806 | 3,540,918 | +13,258 | 0.29% | 55,968,907 |
| 2018-02-05 | 2018-02-01 | 15.408 | 3,527,660 | +1,818,265 | 0.29% | 54,354,387 |
| 2018-02-02 | 2018-01-31 | 14.363 | 1,709,395 | +804 | 0.14% | 24,551,355 |
| 2018-02-01 | 2018-01-30 | 14.288 | 1,708,591 | +40,174 | 0.14% | 24,412,218 |
| 2018-01-31 | 2018-01-29 | 14.836 | 1,668,417 | +28,121 | 0.14% | 24,751,875 |
| 2018-01-30 | 2018-01-26 | 14.935 | 1,640,296 | -12,454 | 0.14% | 24,498,004 |
| 2018-01-29 | 2018-01-25 | 14.935 | 1,652,750 | +19,284 | 0.14% | 24,684,006 |
| 2018-01-26 | 2018-01-24 | 14.587 | 1,633,466 | +5,624 | 0.14% | 23,826,757 |
| 2018-01-25 | 2018-01-23 | 14.786 | 1,627,842 | +12,454 | 0.14% | 24,068,882 |
| 2018-01-24 | 2018-01-22 | 13.641 | 1,615,388 | +14,463 | 0.13% | 22,035,080 |
| 2018-01-23 | 2018-01-19 | 12.670 | 1,600,925 | +3,213 | 0.13% | 20,283,645 |
| 2018-01-22 | 2018-01-18 | 11.799 | 1,597,712 | -7,633 | 0.13% | 18,850,986 |
| 2018-01-19 | 2018-01-17 | 11.562 | 1,605,345 | +144,224 | 0.13% | 18,561,426 |
| 2018-01-18 | 2018-01-16 | 11.699 | 1,461,121 | -4,017 | 0.12% | 17,093,904 |
| 2018-01-17 | 2018-01-15 | 11.301 | 1,465,138 | +757,678 | 0.12% | 16,557,380 |
| 2018-01-15 | 2018-01-11 | 11.351 | 707,460 | +49,012 | 0.06% | 8,030,156 |
| 2018-01-12 | 2018-01-10 | 11.550 | 658,448 | +130,163 | 0.05% | 7,604,956 |
| 2018-01-11 | 2018-01-09 | 11.550 | 528,285 | +61,867 | 0.04% | 6,101,597 |
| 2018-01-10 | 2018-01-08 | 11.737 | 466,418 | +52,628 | 0.04% | 5,474,119 |
| 2018-01-09 | 2018-01-05 | 11.500 | 413,790 | +39,772 | 0.03% | 4,758,600 |
| 2018-01-08 | 2018-01-04 | 11.015 | 374,018 | +1,607 | 0.03% | 4,119,675 |
| 2018-01-05 | 2018-01-03 | 10.965 | 372,411 | +15,668 | 0.03% | 4,083,435 |
| 2018-01-04 | 2018-01-02 | 10.965 | 356,743 | +1,607 | 0.03% | 3,911,638 |
| 2018-01-02 | 2017-12-28 | 10.828 | 355,136 | +9,641 | 0.03% | 3,845,397 |
| 2017-12-29 | 2017-12-27 | 10.791 | 345,495 | -2,008 | 0.03% | 3,728,105 |
| 2017-12-28 | 2017-12-22 | 10.703 | 347,503 | +401 | 0.03% | 3,719,497 |
| 2017-12-27 | 2017-12-21 | 10.691 | 347,102 | +1,607 | 0.03% | 3,710,885 |
| 2017-12-19 | 2017-12-15 | 10.567 | 345,495 | +2,411 | 0.03% | 3,650,705 |
| 2017-12-13 | 2017-12-11 | 10.343 | 343,084 | +402 | 0.03% | 3,548,369 |
| 2017-12-12 | 2017-12-08 | 10.367 | 342,682 | +80,347 | 0.03% | 3,552,741 |
| 2017-12-08 | 2017-12-06 | 10.380 | 262,335 | -14,462 | 0.02% | 2,723,012 |
| 2017-12-07 | 2017-12-05 | 10.579 | 276,797 | +22,497 | 0.02% | 2,928,246 |
| 2017-12-04 | 2017-11-30 | 10.616 | 254,300 | -4,017 | 0.02% | 2,699,744 |
| 2017-12-01 | 2017-11-29 | 10.579 | 258,317 | -402 | 0.02% | 2,732,745 |
| 2017-11-30 | 2017-11-28 | 10.579 | 258,719 | -21,694 | 0.02% | 2,736,998 |
| 2017-11-24 | 2017-11-22 | 10.417 | 280,413 | -16,070 | 0.02% | 2,921,130 |
| 2017-11-23 | 2017-11-21 | 10.330 | 296,483 | +4,821 | 0.02% | 3,062,705 |
| 2017-11-20 | 2017-11-16 | 10.604 | 291,662 | +8,035 | 0.02% | 3,092,763 |
| 2017-11-17 | 2017-11-15 | 10.766 | 283,627 | +5,624 | 0.02% | 3,053,451 |
| 2017-11-14 | 2017-11-10 | 11.027 | 278,003 | -5,624 | 0.02% | 3,065,564 |
| 2017-11-13 | 2017-11-09 | 11.015 | 283,627 | -2,410 | 0.02% | 3,124,051 |
| 2017-11-10 | 2017-11-08 | 10.977 | 286,037 | +160,695 | 0.02% | 3,139,916 |
| 2017-11-09 | 2017-11-07 | 11.015 | 125,342 | -4,821 | 0.01% | 1,380,598 |
| 2017-11-08 | 2017-11-06 | 10.840 | 130,163 | +5,624 | 0.01% | 1,411,019 |
| 2017-11-06 | 2017-11-02 | 10.604 | 124,539 | +2,411 | 0.01% | 1,320,603 |
| 2017-11-03 | 2017-11-01 | 10.778 | 122,128 | +2,008 | 0.01% | 1,316,317 |
| 2017-11-01 | 2017-10-30 | 10.890 | 120,120 | +26,917 | 0.01% | 1,308,129 |
| 2017-10-24 | 2017-10-20 | 11.288 | 93,203 | -1,607 | 0.01% | 1,052,118 |
| 2017-10-23 | 2017-10-19 | 11.251 | 94,810 | +3,616 | 0.01% | 1,066,718 |
| 2017-10-20 | 2017-10-18 | 11.351 | 91,194 | +3,615 | 0.01% | 1,035,114 |
| 2017-10-19 | 2017-10-17 | 11.450 | 87,579 | +8,035 | 0.01% | 1,002,802 |
| 2017-10-03 | 2017-09-28 | 11.152 | 79,544 | -4,821 | 0.01% | 887,039 |
| 2017-09-28 | 2017-09-26 | 11.612 | 84,365 | -1,607 | 0.01% | 979,651 |
| 2017-09-27 | 2017-09-25 | 11.662 | 85,972 | -803 | 0.01% | 1,002,591 |
| 2017-09-26 | 2017-09-22 | 12.409 | 86,775 | +8,838 | 0.01% | 1,076,755 |
| 2017-09-20 | 2017-09-18 | 12.321 | 77,937 | -804 | 0.01% | 960,298 |
| 2017-09-19 | 2017-09-15 | 12.384 | 78,741 | +2,411 | 0.01% | 975,105 |
| 2017-09-13 | 2017-09-11 | 12.073 | 76,330 | -4,821 | 0.01% | 921,498 |
| 2017-09-12 | 2017-09-08 | 11.687 | 81,151 | +4,821 | 0.01% | 948,389 |
| 2017-09-11 | 2017-09-07 | 11.712 | 76,330 | +8,838 | 0.01% | 893,948 |
| 2017-09-06 | 2017-09-04 | 11.102 | 67,492 | -22,497 | 0.01% | 749,280 |
| 2017-09-05 | 2017-09-01 | 10.853 | 89,989 | +13,659 | 0.01% | 976,637 |
| 2017-09-04 | 2017-08-31 | 10.479 | 76,330 | -402 | 0.01% | 799,898 |
| 2017-08-30 | 2017-08-28 | 10.616 | 76,732 | -8,035 | 0.01% | 814,616 |
| 2017-08-29 | 2017-08-25 | 10.542 | 84,767 | -1,607 | 0.01% | 893,588 |
| 2017-08-24 | 2017-08-21 | 10.243 | 86,374 | -32,139 | 0.01% | 884,729 |
| 2017-08-14 | 2017-08-10 | 10.442 | 118,513 | -4,017 | 0.01% | 1,237,528 |
| 2017-08-09 | 2017-08-07 | 10.405 | 122,530 | -4,017 | 0.01% | 1,274,899 |
| 2017-08-07 | 2017-08-03 | 10.641 | 126,547 | -8,035 | 0.01% | 1,346,620 |
| 2017-08-04 | 2017-08-02 | 10.579 | 134,582 | -3,214 | 0.01% | 1,423,748 |
| 2017-08-02 | 2017-07-31 | 10.666 | 137,796 | -6,830 | 0.01% | 1,469,754 |
| 2017-08-01 | 2017-07-28 | 10.990 | 144,626 | +12,053 | 0.01% | 1,589,404 |
| 2017-07-31 | 2017-07-27 | 10.579 | 132,573 | +4,419 | 0.01% | 1,402,495 |
| 2017-07-28 | 2017-07-26 | 10.567 | 128,154 | -24,105 | 0.01% | 1,354,151 |
| 2017-07-27 | 2017-07-25 | 10.629 | 152,259 | +1,206 | 0.01% | 1,618,334 |
| 2017-07-26 | 2017-07-24 | 10.343 | 151,053 | +401 | 0.01% | 1,562,275 |
| 2017-07-25 | 2017-07-21 | 10.517 | 150,652 | +16,070 | 0.01% | 1,584,378 |
| 2017-07-24 | 2017-07-20 | 10.031 | 134,582 | +24,104 | 0.01% | 1,350,048 |
| 2017-07-21 | 2017-07-19 | 10.031 | 110,478 | +16,070 | 0.01% | 1,108,251 |
| 2017-07-20 | 2017-07-18 | 10.069 | 94,408 | -20,891 | 0.01% | 950,571 |
| 2017-07-19 | 2017-07-17 | 10.007 | 115,299 | +11,249 | 0.01% | 1,153,742 |
| 2017-07-18 | 2017-07-14 | 9.745 | 104,050 | -12,052 | 0.01% | 1,013,984 |
| 2017-07-14 | 2017-07-12 | 9.670 | 116,102 | -4,018 | 0.01% | 1,122,763 |
| 2017-07-10 | 2017-07-06 | 9.720 | 120,120 | -46,199 | 0.01% | 1,167,599 |
| 2017-07-07 | 2017-07-05 | 9.782 | 166,319 | -24,105 | 0.02% | 1,627,015 |
| 2017-07-06 | 2017-07-04 | 9.546 | 190,424 | +40,576 | 0.02% | 1,817,792 |
| 2017-07-04 | 2017-06-30 | 9.384 | 149,848 | -11,651 | 0.01% | 1,406,208 |
| 2017-07-03 | 2017-06-29 | 9.334 | 161,499 | +4,821 | 0.01% | 1,507,504 |
| 2017-06-28 | 2017-06-26 | 9.832 | 156,678 | -3,214 | 0.01% | 1,540,502 |
| 2017-06-27 | 2017-06-23 | 9.758 | 159,892 | -16,069 | 0.01% | 1,560,163 |
| 2017-06-22 | 2017-06-20 | 9.683 | 175,961 | -14,463 | 0.02% | 1,703,818 |
| 2017-06-21 | 2017-06-19 | 9.695 | 190,424 | +5,223 | 0.02% | 1,846,232 |
| 2017-06-20 | 2017-06-16 | 9.670 | 185,201 | +16,069 | 0.02% | 1,790,983 |
| 2017-06-19 | 2017-06-15 | 9.272 | 169,132 | -8,034 | 0.02% | 1,568,228 |
| 2017-06-13 | 2017-06-09 | 9.073 | 177,166 | -89,990 | 0.02% | 1,607,441 |
| 2017-06-12 | 2017-06-08 | 9.110 | 267,156 | -310,543 | 0.02% | 2,433,903 |
| 2017-06-09 | 2017-06-07 | 9.086 | 577,699 | -13,257 | 0.05% | 5,248,700 |
| 2017-06-08 | 2017-06-06 | 9.173 | 590,956 | +103,246 | 0.05% | 5,420,631 |
| 2017-06-07 | 2017-06-05 | 8.675 | 487,710 | -803 | 0.04% | 4,230,792 |
| 2017-06-05 | 2017-06-01 | 8.563 | 488,513 | -10,847 | 0.04% | 4,183,038 |
| 2017-06-02 | 2017-05-31 | 8.588 | 499,360 | -12,052 | 0.05% | 4,288,349 |
| 2017-06-01 | 2017-05-29 | 8.525 | 511,412 | +172,345 | 0.05% | 4,360,022 |
| 2017-05-31 | 2017-05-26 | 8.202 | 339,067 | +148,643 | 0.03% | 2,780,982 |
| 2017-05-29 | 2017-05-25 | 8.177 | 190,424 | +12,052 | 0.02% | 1,557,092 |
| 2017-05-17 | 2017-05-15 | 8.463 | 178,372 | -4,017 | 0.02% | 1,509,603 |
| 2017-05-11 | 2017-05-09 | 8.277 | 182,389 | +6,428 | 0.02% | 1,509,550 |
| 2017-05-10 | 2017-05-08 | 8.239 | 175,961 | -4,018 | 0.02% | 1,449,778 |
| 2017-05-08 | 2017-05-04 | 8.364 | 179,979 | -4,017 | 0.02% | 1,505,284 |
| 2017-05-02 | 2017-04-27 | 8.662 | 183,996 | -8,035 | 0.02% | 1,593,840 |
| 2017-04-28 | 2017-04-26 | 8.725 | 192,031 | -8,034 | 0.02% | 1,675,393 |
| 2017-04-27 | 2017-04-25 | 8.488 | 200,065 | -16,873 | 0.02% | 1,698,176 |
| 2017-04-26 | 2017-04-24 | 8.538 | 216,938 | -6,428 | 0.02% | 1,852,196 |
| 2017-04-25 | 2017-04-21 | 8.501 | 223,366 | +20,890 | 0.02% | 1,898,738 |
| 2017-04-24 | 2017-04-20 | 8.065 | 202,476 | -12,454 | 0.02% | 1,632,961 |
| 2017-04-21 | 2017-04-19 | 8.065 | 214,930 | -13,659 | 0.02% | 1,733,402 |
| 2017-04-20 | 2017-04-18 | 7.928 | 228,589 | -4,821 | 0.02% | 1,812,266 |
| 2017-04-19 | 2017-04-13 | 7.903 | 233,410 | -37,763 | 0.02% | 1,844,677 |
| 2017-04-18 | 2017-04-12 | 7.592 | 271,173 | +12,454 | 0.02% | 2,058,750 |
| 2017-04-11 | 2017-04-07 | 7.268 | 258,719 | -8,035 | 0.02% | 1,880,479 |
| 2017-04-07 | 2017-04-05 | 7.293 | 266,754 | +8,035 | 0.02% | 1,945,520 |
| 2017-04-05 | 2017-03-31 | 7.331 | 258,719 | +32,139 | 0.02% | 1,896,579 |
| 2017-04-03 | 2017-03-30 | 7.418 | 226,580 | -10,445 | 0.02% | 1,680,719 |
| 2017-03-30 | 2017-03-28 | 7.567 | 237,025 | +1,607 | 0.02% | 1,793,597 |
| 2017-03-29 | 2017-03-27 | 7.455 | 235,418 | -32,139 | 0.02% | 1,755,067 |
| 2017-03-28 | 2017-03-24 | 7.567 | 267,557 | -4,018 | 0.02% | 2,024,637 |
| 2017-03-27 | 2017-03-23 | 7.629 | 271,575 | +15,266 | 0.02% | 2,071,942 |
| 2017-03-24 | 2017-03-22 | 7.679 | 256,309 | -18,480 | 0.02% | 1,968,232 |
| 2017-03-23 | 2017-03-21 | 7.555 | 274,789 | -51,824 | 0.03% | 2,075,942 |
| 2017-03-22 | 2017-03-20 | 8.053 | 326,613 | +11,651 | 0.03% | 2,630,056 |
| 2017-03-21 | 2017-03-17 | 7.953 | 314,962 | -75,125 | 0.03% | 2,504,876 |
| 2017-03-20 | 2017-03-16 | 7.754 | 390,087 | -11,249 | 0.04% | 3,024,661 |
| 2017-03-17 | 2017-03-15 | 7.716 | 401,336 | +24,104 | 0.04% | 3,096,899 |
| 2017-03-16 | 2017-03-14 | 7.816 | 377,232 | +9,642 | 0.03% | 2,948,461 |
| 2017-03-15 | 2017-03-13 | 7.766 | 367,590 | -1,607 | 0.03% | 2,854,799 |
| 2017-03-14 | 2017-03-10 | 7.754 | 369,197 | -28,122 | 0.03% | 2,862,684 |
| 2017-03-13 | 2017-03-09 | 7.903 | 397,319 | -8,838 | 0.04% | 3,140,077 |
| 2017-03-10 | 2017-03-08 | 7.405 | 406,157 | -13,659 | 0.04% | 3,007,725 |
| 2017-03-09 | 2017-03-07 | 7.181 | 419,816 | +19,283 | 0.04% | 3,014,824 |
| 2017-03-08 | 2017-03-06 | 7.057 | 400,533 | -16,069 | 0.04% | 2,826,497 |
| 2017-03-02 | 2017-02-28 | 7.082 | 416,602 | -4,419 | 0.04% | 2,950,264 |
| 2017-02-28 | 2017-02-24 | 7.094 | 421,021 | +8,034 | 0.04% | 2,986,798 |
| 2017-02-24 | 2017-02-22 | 7.156 | 412,987 | +8,839 | 0.04% | 2,955,503 |
| 2017-02-22 | 2017-02-20 | 7.281 | 404,148 | -4,018 | 0.04% | 2,942,548 |
| 2017-02-17 | 2017-02-15 | 7.281 | 408,166 | +16,070 | 0.04% | 2,971,802 |
| 2017-02-15 | 2017-02-13 | 7.256 | 392,096 | +10,445 | 0.04% | 2,845,039 |
| 2017-02-14 | 2017-02-10 | 7.393 | 381,651 | -1,607 | 0.04% | 2,821,500 |
| 2017-02-13 | 2017-02-09 | 7.405 | 383,258 | +402 | 0.04% | 2,838,151 |
| 2017-02-10 | 2017-02-08 | 7.430 | 382,856 | +18,480 | 0.04% | 2,844,704 |
| 2017-02-08 | 2017-02-06 | 7.356 | 364,376 | -8,035 | 0.03% | 2,680,183 |
| 2017-02-07 | 2017-02-03 | 7.306 | 372,411 | +77,134 | 0.03% | 2,720,745 |
| 2017-02-06 | 2017-02-02 | 7.393 | 295,277 | +3,214 | 0.03% | 2,182,948 |
| 2017-02-03 | 2017-02-01 | 7.729 | 292,063 | -16,070 | 0.03% | 2,257,332 |
| 2017-02-02 | 2017-01-27 | 7.941 | 308,133 | -4,017 | 0.03% | 2,446,730 |
| 2017-02-01 | 2017-01-25 | 7.443 | 312,150 | -2,812 | 0.03% | 2,323,228 |
| 2017-01-26 | 2017-01-24 | 7.380 | 314,962 | -3,214 | 0.03% | 2,324,556 |
| 2017-01-25 | 2017-01-23 | 7.231 | 318,176 | +4,820 | 0.03% | 2,300,757 |
| 2017-01-24 | 2017-01-20 | 7.094 | 313,356 | +20,087 | 0.03% | 2,223,003 |
| 2017-01-20 | 2017-01-18 | 6.845 | 293,269 | +8,035 | 0.03% | 2,007,502 |
| 2017-01-19 | 2017-01-17 | 6.795 | 285,234 | +1,607 | 0.03% | 1,938,301 |
| 2017-01-11 | 2017-01-09 | 7.144 | 283,627 | +8,035 | 0.03% | 2,026,220 |
| 2017-01-05 | 2017-01-03 | 7.542 | 275,592 | +20,087 | 0.03% | 2,078,579 |
| 2016-12-29 | 2016-12-23 | 6.982 | 255,505 | -402 | 0.02% | 1,783,978 |
| 2016-12-23 | 2016-12-21 | 7.044 | 255,907 | -4,017 | 0.02% | 1,802,710 |
| 2016-12-19 | 2016-12-15 | 7.293 | 259,924 | -7,633 | 0.02% | 1,895,707 |
| 2016-12-15 | 2016-12-13 | 7.393 | 267,557 | -15,668 | 0.02% | 1,978,017 |
| 2016-12-14 | 2016-12-12 | 7.405 | 283,225 | -14,463 | 0.03% | 2,097,374 |
| 2016-12-12 | 2016-12-08 | 7.530 | 297,688 | +1,205 | 0.03% | 2,241,527 |
| 2016-12-08 | 2016-12-06 | 7.580 | 296,483 | +32,139 | 0.03% | 2,247,213 |
| 2016-12-05 | 2016-12-01 | 7.828 | 264,344 | -18,881 | 0.02% | 2,069,414 |
| 2016-12-02 | 2016-11-30 | 7.667 | 283,225 | -71,510 | 0.03% | 2,171,398 |
| 2016-11-30 | 2016-11-28 | 7.629 | 354,735 | +43,388 | 0.03% | 2,706,399 |
| 2016-11-29 | 2016-11-25 | 7.729 | 311,347 | -22,095 | 0.03% | 2,406,376 |
| 2016-11-28 | 2016-11-24 | 7.704 | 333,442 | -12,856 | 0.03% | 2,568,847 |
| 2016-11-25 | 2016-11-23 | 7.704 | 346,298 | +12,856 | 0.03% | 2,667,890 |
| 2016-11-24 | 2016-11-22 | 7.779 | 333,442 | -4,018 | 0.03% | 2,593,747 |
| 2016-11-23 | 2016-11-21 | 7.853 | 337,460 | -8,035 | 0.03% | 2,650,201 |
| 2016-11-22 | 2016-11-18 | 8.015 | 345,495 | +8,035 | 0.03% | 2,769,203 |
| 2016-11-21 | 2016-11-17 | 8.003 | 337,460 | -7,231 | 0.03% | 2,700,602 |
| 2016-11-18 | 2016-11-16 | 7.928 | 344,691 | -4,017 | 0.03% | 2,732,729 |
| 2016-11-17 | 2016-11-15 | 7.928 | 348,708 | -4,018 | 0.03% | 2,764,576 |
| 2016-11-16 | 2016-11-14 | 7.766 | 352,726 | -25,711 | 0.03% | 2,739,361 |
| 2016-11-14 | 2016-11-10 | 7.903 | 378,437 | -8,035 | 0.03% | 2,990,849 |
| 2016-11-11 | 2016-11-09 | 7.679 | 386,472 | -1,607 | 0.04% | 2,967,771 |
| 2016-11-10 | 2016-11-08 | 7.791 | 388,079 | +804 | 0.04% | 3,023,582 |
| 2016-11-09 | 2016-11-07 | 7.766 | 387,275 | -16,070 | 0.04% | 3,007,678 |
| 2016-11-08 | 2016-11-04 | 7.716 | 403,345 | +4,018 | 0.04% | 3,112,401 |
| 2016-11-07 | 2016-11-03 | 7.754 | 399,327 | +1,607 | 0.04% | 3,096,307 |
| 2016-11-04 | 2016-11-02 | 7.741 | 397,720 | +10,846 | 0.04% | 3,078,896 |
| 2016-11-01 | 2016-10-28 | 7.804 | 386,874 | +1,607 | 0.04% | 3,019,008 |
| 2016-10-31 | 2016-10-27 | 7.903 | 385,267 | -20,488 | 0.04% | 3,044,828 |
| 2016-10-28 | 2016-10-26 | 7.941 | 405,755 | -8,035 | 0.04% | 3,221,898 |
| 2016-10-27 | 2016-10-25 | 8.040 | 413,790 | +7,231 | 0.04% | 3,326,900 |
| 2016-10-26 | 2016-10-24 | 7.965 | 406,559 | -20,087 | 0.04% | 3,238,402 |
| 2016-10-25 | 2016-10-20 | 7.953 | 426,646 | +8,035 | 0.04% | 3,393,093 |
| 2016-10-24 | 2016-10-19 | 8.115 | 418,611 | +10,445 | 0.04% | 3,396,921 |
| 2016-10-17 | 2016-10-13 | 8.364 | 408,166 | -6,427 | 0.04% | 3,413,763 |
| 2016-10-14 | 2016-10-12 | 8.326 | 414,593 | -1,206 | 0.04% | 3,452,036 |
| 2016-10-13 | 2016-10-11 | 8.550 | 415,799 | +4,018 | 0.04% | 3,555,228 |
| 2016-10-12 | 2016-10-07 | 8.849 | 411,781 | -7,232 | 0.04% | 3,643,872 |
| 2016-10-07 | 2016-10-05 | 8.563 | 419,013 | -1,607 | 0.04% | 3,587,923 |
| 2016-10-06 | 2016-10-04 | 8.575 | 420,620 | -9,240 | 0.04% | 3,606,919 |
| 2016-10-05 | 2016-10-03 | 8.339 | 429,860 | +20,891 | 0.04% | 3,584,504 |
| 2016-10-04 | 2016-09-30 | 8.575 | 408,969 | +89,989 | 0.04% | 3,507,009 |
| 2016-10-03 | 2016-09-29 | 9.061 | 318,980 | -44,191 | 0.03% | 2,890,161 |
| 2016-09-30 | 2016-09-28 | 8.675 | 363,171 | -1,607 | 0.03% | 3,150,440 |
| 2016-09-28 | 2016-09-26 | 8.824 | 364,778 | +1,205 | 0.03% | 3,218,860 |
| 2016-09-27 | 2016-09-23 | 8.837 | 363,573 | -7,633 | 0.03% | 3,212,752 |
| 2016-09-26 | 2016-09-22 | 9.048 | 371,206 | +3,214 | 0.03% | 3,358,742 |
| 2016-09-23 | 2016-09-21 | 9.023 | 367,992 | +18,882 | 0.03% | 3,320,501 |
| 2016-09-22 | 2016-09-20 | 9.359 | 349,110 | +4,017 | 0.03% | 3,267,438 |
| 2016-09-21 | 2016-09-19 | 9.596 | 345,093 | +12,052 | 0.03% | 3,311,447 |
| 2016-09-20 | 2016-09-15 | 9.471 | 333,041 | -1,205 | 0.03% | 3,154,348 |
| 2016-09-19 | 2016-09-14 | 9.372 | 334,246 | -9,642 | 0.03% | 3,132,481 |
| 2016-09-15 | 2016-09-13 | 9.347 | 343,888 | -2,812 | 0.03% | 3,214,284 |
| 2016-09-14 | 2016-09-12 | 9.459 | 346,700 | -8,035 | 0.03% | 3,279,402 |
| 2016-09-13 | 2016-09-09 | 9.658 | 354,735 | +51,021 | 0.03% | 3,426,044 |
| 2016-09-12 | 2016-09-08 | 9.496 | 303,714 | +30,131 | 0.03% | 2,884,142 |
| 2016-09-09 | 2016-09-07 | 9.534 | 273,583 | -27,319 | 0.03% | 2,608,225 |
| 2016-09-08 | 2016-09-06 | 9.907 | 300,902 | +72,715 | 0.03% | 2,981,023 |
| 2016-09-07 | 2016-09-05 | 9.782 | 228,187 | +43,388 | 0.02% | 2,232,239 |
| 2016-09-06 | 2016-09-02 | 11.961 | 184,799 | +26,916 | 0.02% | 2,210,295 |
| 2016-09-05 | 2016-09-01 | 11.077 | 157,883 | +36,960 | 0.01% | 1,748,850 |
| 2016-09-02 | 2016-08-31 | 10.455 | 120,923 | -10,445 | 0.01% | 1,264,199 |
| 2016-09-01 | 2016-08-30 | 10.479 | 131,368 | +34,147 | 0.01% | 1,376,667 |
| 2016-08-31 | 2016-08-29 | 10.243 | 97,221 | +29,729 | 0.01% | 995,834 |
| 2016-08-30 | 2016-08-26 | 9.857 | 67,492 | +16,070 | 0.01% | 665,280 |
| 2016-08-29 | 2016-08-25 | 9.795 | 51,422 | +13,257 | 0.00% | 503,676 |
| 2016-08-26 | 2016-08-24 | 9.646 | 38,165 | -51,824 | 0.00% | 368,124 |
| 2016-08-25 | 2016-08-23 | 9.758 | 89,989 | -7,232 | 0.01% | 878,077 |
| 2016-08-24 | 2016-08-22 | 9.446 | 97,221 | -27,719 | 0.01% | 918,394 |
| 2016-08-23 | 2016-08-19 | 8.874 | 124,940 | -6,830 | 0.01% | 1,108,711 |
| 2016-08-17 | 2016-08-15 | 8.712 | 131,770 | +8,035 | 0.01% | 1,148,000 |
| 2016-08-16 | 2016-08-12 | 8.588 | 123,735 | -5,625 | 0.01% | 1,062,598 |
| 2016-08-12 | 2016-08-10 | 8.476 | 129,360 | -187,209 | 0.01% | 1,096,413 |
| 2016-08-11 | 2016-08-09 | 8.389 | 316,569 | +1,205 | 0.03% | 2,655,556 |
| 2016-07-21 | 2016-07-19 | 7.604 | 315,364 | -26,917 | 0.03% | 2,398,173 |
| 2016-07-19 | 2016-07-15 | 7.517 | 342,281 | -401 | 0.03% | 2,573,043 |
| 2016-07-14 | 2016-07-12 | 7.306 | 342,682 | +27,318 | 0.03% | 2,503,552 |
| 2016-07-13 | 2016-07-11 | 7.492 | 315,364 | -26,515 | 0.03% | 2,362,848 |
| 2016-07-11 | 2016-07-07 | 7.729 | 341,879 | +64,278 | 0.03% | 2,642,356 |
| 2016-07-07 | 2016-07-05 | 7.978 | 277,601 | +44,191 | 0.03% | 2,214,656 |
| 2016-07-06 | 2016-07-04 | 7.891 | 233,410 | -7,633 | 0.02% | 1,841,772 |
| 2016-07-05 | 2016-06-30 | 7.505 | 241,043 | +26,515 | 0.02% | 1,809,002 |
| 2016-07-04 | 2016-06-29 | 7.380 | 214,528 | +200,869 | 0.02% | 1,583,310 |
| 2016-06-29 | 2016-06-27 | 7.368 | 13,659 | +3,616 | 0.00% | 100,639 |
| 2016-06-24 | 2016-06-22 | 7.356 | 10,043 | -4,821 | 0.00% | 73,872 |
| 2016-06-14 | 2016-06-10 | 7.181 | 14,864 | -2,812 | 0.00% | 106,743 |
| 2016-06-13 | 2016-06-08 | 7.219 | 17,676 | -3,214 | 0.00% | 127,597 |
| 2016-06-07 | 2016-06-03 | 7.293 | 20,890 | +2,410 | 0.00% | 152,357 |
| 2016-06-03 | 2016-06-01 | 7.293 | 18,480 | +8,838 | 0.00% | 134,780 |
| 2016-06-02 | 2016-05-31 | 7.492 | 9,642 | -14,864 | 0.00% | 72,242 |
| 2016-05-30 | 2016-05-26 | 7.443 | 24,506 | +8,035 | 0.00% | 182,390 |
| 2016-05-24 | 2016-05-20 | 7.455 | 16,471 | -5,223 | 0.00% | 122,793 |
| 2016-05-23 | 2016-05-19 | 7.443 | 21,694 | +1,607 | 0.00% | 161,461 |
| 2016-05-19 | 2016-05-17 | 7.418 | 20,087 | +2,812 | 0.00% | 149,001 |
| 2016-05-18 | 2016-05-16 | 7.455 | 17,275 | +10,044 | 0.00% | 128,787 |
| 2016-05-17 | 2016-05-13 | 7.244 | 7,231 | -2,411 | 0.00% | 52,378 |
| 2016-05-05 | 2016-05-03 | 7.107 | 9,642 | +2,411 | 0.00% | 68,522 |
| 2016-05-03 | 2016-04-28 | 7.119 | 7,231 | -7,232 | 0.00% | 51,478 |
| 2016-04-29 | 2016-04-27 | 7.107 | 14,463 | +7,232 | 0.00% | 102,783 |
| 2016-04-21 | 2016-04-19 | 7.094 | 7,231 | -3,616 | 0.00% | 51,298 |
| 2016-03-29 | 2016-03-23 | 7.169 | 10,847 | +3,616 | 0.00% | 77,761 |
| 2016-03-22 | 2016-03-18 | 7.244 | 7,231 | -16,070 | 0.00% | 52,378 |
| 2016-03-21 | 2016-03-17 | 7.219 | 23,301 | +16,070 | 0.00% | 168,201 |
| 2016-03-11 | 2016-03-09 | 7.094 | 7,231 | -4,018 | 0.00% | 51,298 |
| 2016-02-25 | 2016-02-23 | 7.231 | 11,249 | -4,419 | 0.00% | 81,342 |
| 2016-02-22 | 2016-02-18 | 7.380 | 15,668 | -9,240 | 0.00% | 115,637 |
| 2016-02-19 | 2016-02-17 | 7.293 | 24,908 | -2,812 | 0.00% | 181,662 |
| 2016-02-17 | 2016-02-15 | 7.256 | 27,720 | +6,830 | 0.00% | 201,136 |
| 2016-02-01 | 2016-01-28 | 6.920 | 20,890 | -3,214 | 0.00% | 144,557 |
| 2016-01-27 | 2016-01-25 | 6.883 | 24,104 | -7,232 | 0.00% | 165,898 |
| 2016-01-25 | 2016-01-21 | 6.858 | 31,336 | -2,812 | 0.00% | 214,893 |
| 2016-01-22 | 2016-01-20 | 6.708 | 34,148 | -10,847 | 0.00% | 229,077 |
| 2016-01-21 | 2016-01-19 | 7.094 | 44,995 | -4,017 | 0.00% | 319,203 |
| 2016-01-20 | 2016-01-18 | 6.746 | 49,012 | -4,821 | 0.00% | 330,620 |
| 2016-01-19 | 2016-01-15 | 6.845 | 53,833 | +2,411 | 0.00% | 368,501 |
| 2016-01-18 | 2016-01-14 | 7.057 | 51,422 | -3,214 | 0.00% | 362,877 |
| 2016-01-15 | 2016-01-13 | 6.995 | 54,636 | 0.01% | 382,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy