History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 628,943,789 | +0 | 37.36% | 120,757,207 |
| 2025-10-13 | 2025-10-09 | 0.195 | 628,943,789 | +0 | 37.36% | 122,644,039 |
| 2025-10-10 | 2025-10-08 | 0.200 | 628,943,789 | +95,000 | 37.36% | 125,788,758 |
| 2025-10-09 | 2025-10-06 | 0.201 | 628,848,789 | -49,000 | 37.36% | 126,398,607 |
| 2025-10-08 | 2025-10-03 | 0.200 | 628,897,789 | +2,000 | 37.36% | 125,779,558 |
| 2025-10-06 | 2025-10-02 | 0.202 | 628,895,789 | -11,000 | 37.36% | 127,036,949 |
| 2025-10-03 | 2025-09-30 | 0.211 | 628,906,789 | -243,000 | 37.36% | 132,699,332 |
| 2025-10-02 | 2025-09-29 | 0.207 | 629,149,789 | -30,000 | 37.37% | 130,234,006 |
| 2025-09-30 | 2025-09-26 | 0.208 | 629,179,789 | -38,000 | 37.37% | 130,869,396 |
| 2025-09-29 | 2025-09-25 | 0.203 | 629,217,789 | -76,500 | 37.38% | 127,731,211 |
| 2025-09-26 | 2025-09-24 | 0.206 | 629,294,289 | -1,500 | 37.38% | 129,634,624 |
| 2025-09-25 | 2025-09-23 | 0.208 | 629,295,789 | -164,000 | 37.38% | 130,893,524 |
| 2025-09-24 | 2025-09-22 | 0.217 | 629,459,789 | +2,203,500 | 37.39% | 136,592,774 |
| 2025-09-23 | 2025-09-19 | 0.215 | 627,256,289 | -87,000 | 37.26% | 134,860,102 |
| 2025-09-22 | 2025-09-18 | 0.210 | 627,343,289 | -124,000 | 37.27% | 131,742,091 |
| 2025-09-19 | 2025-09-17 | 0.222 | 627,467,289 | -71,500 | 37.27% | 139,297,738 |
| 2025-09-18 | 2025-09-16 | 0.214 | 627,538,789 | -289,500 | 37.28% | 134,293,301 |
| 2025-09-17 | 2025-09-15 | 0.225 | 627,828,289 | -101,000 | 37.29% | 141,261,365 |
| 2025-09-16 | 2025-09-12 | 0.218 | 627,929,289 | +128,500 | 37.30% | 136,888,585 |
| 2025-09-15 | 2025-09-11 | 0.205 | 627,800,789 | +21,500 | 37.29% | 128,699,162 |
| 2025-09-12 | 2025-09-10 | 0.216 | 627,779,289 | +236,000 | 37.29% | 135,600,326 |
| 2025-09-11 | 2025-09-09 | 0.206 | 627,543,289 | -31,000 | 37.28% | 129,273,918 |
| 2025-09-10 | 2025-09-08 | 0.192 | 627,574,289 | -640,500 | 37.28% | 120,494,263 |
| 2025-09-09 | 2025-09-05 | 0.194 | 628,214,789 | -105,000 | 37.32% | 121,873,669 |
| 2025-09-08 | 2025-09-04 | 0.197 | 628,319,789 | +90,500 | 37.32% | 123,778,998 |
| 2025-09-05 | 2025-09-03 | 0.200 | 628,229,289 | +500 | 37.32% | 125,645,858 |
| 2025-09-04 | 2025-09-02 | 0.198 | 628,228,789 | -12,500 | 37.32% | 124,389,300 |
| 2025-09-03 | 2025-09-01 | 0.197 | 628,241,289 | +1,000 | 37.32% | 123,763,534 |
| 2025-09-02 | 2025-08-29 | 0.198 | 628,240,289 | +44,500 | 37.32% | 124,391,577 |
| 2025-09-01 | 2025-08-28 | 0.198 | 628,195,789 | -28,500 | 37.32% | 124,382,766 |
| 2025-08-29 | 2025-08-27 | 0.201 | 628,224,289 | -485,000 | 37.32% | 126,273,082 |
| 2025-08-28 | 2025-08-26 | 0.207 | 628,709,289 | -20,000 | 37.35% | 130,142,823 |
| 2025-08-27 | 2025-08-25 | 0.211 | 628,729,289 | +63,500 | 37.35% | 132,661,880 |
| 2025-08-26 | 2025-08-22 | 0.200 | 628,665,789 | +459,500 | 37.34% | 125,733,158 |
| 2025-08-25 | 2025-08-21 | 0.200 | 628,206,289 | +92,500 | 37.32% | 125,641,258 |
| 2025-08-22 | 2025-08-20 | 0.200 | 628,113,789 | +9,000 | 37.31% | 125,622,758 |
| 2025-08-21 | 2025-08-19 | 0.203 | 628,104,789 | +188,500 | 37.31% | 127,505,272 |
| 2025-08-20 | 2025-08-18 | 0.199 | 627,916,289 | +199,000 | 37.30% | 124,955,342 |
| 2025-08-19 | 2025-08-15 | 0.204 | 627,717,289 | +24,500 | 37.29% | 128,054,327 |
| 2025-08-18 | 2025-08-14 | 0.199 | 627,692,789 | -87,500 | 37.29% | 124,910,865 |
| 2025-08-15 | 2025-08-13 | 0.201 | 627,780,289 | -120,500 | 37.29% | 126,183,838 |
| 2025-08-14 | 2025-08-12 | 0.200 | 627,900,789 | +102,500 | 37.30% | 125,580,158 |
| 2025-08-13 | 2025-08-11 | 0.206 | 627,798,289 | -90,000 | 37.29% | 129,326,448 |
| 2025-08-12 | 2025-08-08 | 0.207 | 627,888,289 | -68,000 | 37.30% | 129,972,876 |
| 2025-08-11 | 2025-08-07 | 0.210 | 627,956,289 | +1,201,500 | 37.30% | 131,870,821 |
| 2025-08-08 | 2025-08-06 | 0.207 | 626,754,789 | +1,319,000 | 37.23% | 129,738,241 |
| 2025-08-07 | 2025-08-05 | 0.207 | 625,435,789 | +362,500 | 37.15% | 129,465,208 |
| 2025-08-06 | 2025-08-04 | 0.200 | 625,073,289 | -406,500 | 37.13% | 125,014,658 |
| 2025-08-05 | 2025-08-01 | 0.204 | 625,479,789 | -59,000 | 37.16% | 127,597,877 |
| 2025-08-04 | 2025-07-31 | 0.205 | 625,538,789 | +487,000 | 37.16% | 128,235,452 |
| 2025-08-01 | 2025-07-30 | 0.210 | 625,051,789 | +42,000 | 37.13% | 131,260,876 |
| 2025-07-31 | 2025-07-29 | 0.215 | 625,009,789 | -40,000 | 37.13% | 134,377,105 |
| 2025-07-30 | 2025-07-28 | 0.214 | 625,049,789 | +5,500 | 37.13% | 133,760,655 |
| 2025-07-29 | 2025-07-25 | 0.213 | 625,044,289 | +98,500 | 37.13% | 133,134,434 |
| 2025-07-28 | 2025-07-24 | 0.215 | 624,945,789 | +342,500 | 37.12% | 134,363,345 |
| 2025-07-25 | 2025-07-23 | 0.210 | 624,603,289 | +42,500 | 37.10% | 131,166,691 |
| 2025-07-24 | 2025-07-22 | 0.214 | 624,560,789 | -45,000 | 37.10% | 133,656,009 |
| 2025-07-23 | 2025-07-21 | 0.210 | 624,605,789 | +551,000 | 37.10% | 131,167,216 |
| 2025-07-22 | 2025-07-18 | 0.208 | 624,054,789 | +323,000 | 37.07% | 129,803,396 |
| 2025-07-21 | 2025-07-17 | 0.208 | 623,731,789 | +504,500 | 37.05% | 129,736,212 |
| 2025-07-18 | 2025-07-16 | 0.215 | 623,227,289 | -19,000 | 37.02% | 133,993,867 |
| 2025-07-17 | 2025-07-15 | 0.220 | 623,246,289 | +35,000 | 37.02% | 137,114,184 |
| 2025-07-16 | 2025-07-14 | 0.222 | 623,211,289 | +117,000 | 37.02% | 138,352,906 |
| 2025-07-15 | 2025-07-11 | 0.216 | 623,094,289 | -299,500 | 37.01% | 134,588,366 |
| 2025-07-14 | 2025-07-10 | 0.233 | 623,393,789 | +754,000 | 37.03% | 145,250,753 |
| 2025-07-11 | 2025-07-09 | 0.207 | 622,639,789 | +395,000 | 36.99% | 128,886,436 |
| 2025-07-10 | 2025-07-08 | 0.208 | 622,244,789 | +500,000 | 36.96% | 129,426,916 |
| 2025-07-09 | 2025-07-07 | 0.214 | 621,744,789 | -101,000 | 36.93% | 133,053,385 |
| 2025-07-08 | 2025-07-04 | 0.214 | 621,845,789 | -12,500 | 36.94% | 133,074,999 |
| 2025-07-07 | 2025-07-03 | 0.213 | 621,858,289 | +1,500 | 36.94% | 132,455,816 |
| 2025-07-04 | 2025-07-02 | 0.214 | 621,856,789 | -780,500 | 36.94% | 133,077,353 |
| 2025-07-03 | 2025-06-30 | 0.208 | 622,637,289 | -17,000 | 36.99% | 129,508,556 |
| 2025-07-02 | 2025-06-27 | 0.208 | 622,654,289 | +2,000 | 36.99% | 129,512,092 |
| 2025-06-30 | 2025-06-26 | 0.207 | 622,652,289 | -354,000 | 36.99% | 128,889,024 |
| 2025-06-27 | 2025-06-25 | 0.218 | 623,006,289 | +544,500 | 37.01% | 135,815,371 |
| 2025-06-26 | 2025-06-24 | 0.209 | 622,461,789 | +99,500 | 36.98% | 130,094,514 |
| 2025-06-25 | 2025-06-23 | 0.205 | 622,362,289 | -241,500 | 36.97% | 127,584,269 |
| 2025-06-24 | 2025-06-20 | 0.209 | 622,603,789 | -203,000 | 36.98% | 130,124,192 |
| 2025-06-23 | 2025-06-19 | 0.205 | 622,806,789 | -300,000 | 37.00% | 127,675,392 |
| 2025-06-20 | 2025-06-18 | 0.206 | 623,106,789 | -489,000 | 37.01% | 128,359,999 |
| 2025-06-19 | 2025-06-17 | 0.221 | 623,595,789 | -387,500 | 37.04% | 137,814,669 |
| 2025-06-18 | 2025-06-16 | 0.226 | 623,983,289 | +703,000 | 37.07% | 141,020,223 |
| 2025-06-17 | 2025-06-13 | 0.220 | 623,280,289 | +1,500 | 37.02% | 137,121,664 |
| 2025-06-16 | 2025-06-12 | 0.219 | 623,278,789 | +66,793,500 | 37.02% | 136,498,055 |
| 2025-06-13 | 2025-06-11 | 0.216 | 556,485,289 | +90,000 | 33.06% | 120,200,822 |
| 2025-06-12 | 2025-06-10 | 0.210 | 556,395,289 | +280,000 | 33.05% | 116,843,011 |
| 2025-06-11 | 2025-06-09 | 0.208 | 556,115,289 | +35,000 | 33.03% | 115,671,980 |
| 2025-06-09 | 2025-06-05 | 0.214 | 556,080,289 | +55,500 | 33.03% | 119,001,182 |
| 2025-06-06 | 2025-06-04 | 0.211 | 556,024,789 | -216,000 | 33.03% | 117,321,230 |
| 2025-06-05 | 2025-06-03 | 0.204 | 556,240,789 | +13,000 | 33.04% | 113,473,121 |
| 2025-06-04 | 2025-06-02 | 0.199 | 556,227,789 | +411,500 | 33.04% | 110,689,330 |
| 2025-06-03 | 2025-05-30 | 0.202 | 555,816,289 | +3,000 | 33.02% | 112,274,890 |
| 2025-06-02 | 2025-05-29 | 0.206 | 555,813,289 | -1,500 | 33.02% | 114,497,538 |
| 2025-05-30 | 2025-05-28 | 0.203 | 555,814,789 | +4,500 | 33.02% | 112,830,402 |
| 2025-05-29 | 2025-05-27 | 0.204 | 555,810,289 | +211,000 | 33.02% | 113,385,299 |
| 2025-05-28 | 2025-05-26 | 0.208 | 555,599,289 | +620,000 | 33.00% | 115,564,652 |
| 2025-05-27 | 2025-05-23 | 0.214 | 554,979,289 | -209,500 | 32.97% | 118,765,568 |
| 2025-05-26 | 2025-05-22 | 0.209 | 555,188,789 | -291,500 | 32.98% | 116,034,457 |
| 2025-05-23 | 2025-05-21 | 0.214 | 555,480,289 | +100,000 | 33.00% | 118,872,782 |
| 2025-05-21 | 2025-05-19 | 0.214 | 555,380,289 | +2,000 | 32.99% | 118,851,382 |
| 2025-05-20 | 2025-05-16 | 0.222 | 555,378,289 | -161,500 | 32.99% | 123,293,980 |
| 2025-05-16 | 2025-05-14 | 0.229 | 555,539,789 | -345,000 | 33.00% | 127,218,612 |
| 2025-05-15 | 2025-05-13 | 0.229 | 555,884,789 | +700,000 | 33.02% | 127,297,617 |
| 2025-05-14 | 2025-05-12 | 0.238 | 555,184,789 | -50,000 | 32.98% | 132,133,980 |
| 2025-05-09 | 2025-05-07 | 0.242 | 555,234,789 | +310,000 | 32.98% | 134,366,819 |
| 2025-05-08 | 2025-05-06 | 0.233 | 554,924,789 | +200,000 | 32.96% | 129,297,476 |
| 2025-05-07 | 2025-05-02 | 0.238 | 554,724,789 | -28,000 | 32.95% | 132,024,500 |
| 2025-05-06 | 2025-04-30 | 0.234 | 554,752,789 | -198,000 | 32.95% | 129,812,153 |
| 2025-04-30 | 2025-04-28 | 0.238 | 554,950,789 | -180,000 | 32.97% | 132,078,288 |
| 2025-04-29 | 2025-04-25 | 0.250 | 555,130,789 | +20,000 | 32.98% | 138,782,697 |
| 2025-04-28 | 2025-04-24 | 0.234 | 555,110,789 | -13,500 | 32.97% | 129,895,925 |
| 2025-04-25 | 2025-04-23 | 0.230 | 555,124,289 | -17,000 | 32.98% | 127,678,586 |
| 2025-04-24 | 2025-04-22 | 0.236 | 555,141,289 | -5,500 | 32.98% | 131,013,344 |
| 2025-04-23 | 2025-04-17 | 0.230 | 555,146,789 | -17,500 | 32.98% | 127,683,761 |
| 2025-04-22 | 2025-04-16 | 0.217 | 555,164,289 | -187,500 | 32.98% | 120,470,651 |
| 2025-04-17 | 2025-04-15 | 0.213 | 555,351,789 | +21,000 | 32.99% | 118,289,931 |
| 2025-04-15 | 2025-04-11 | 0.219 | 555,330,789 | +58,500 | 32.99% | 121,617,443 |
| 2025-04-14 | 2025-04-10 | 0.220 | 555,272,289 | -617,500 | 32.98% | 122,159,904 |
| 2025-04-11 | 2025-04-09 | 0.212 | 555,889,789 | +276,500 | 33.02% | 117,848,635 |
| 2025-04-10 | 2025-04-08 | 0.198 | 555,613,289 | +277,000 | 33.00% | 110,011,431 |
| 2025-04-09 | 2025-04-07 | 0.190 | 555,336,289 | +506,500 | 32.99% | 105,513,895 |
| 2025-04-08 | 2025-04-03 | 0.239 | 554,829,789 | +153,500 | 32.96% | 132,604,320 |
| 2025-04-07 | 2025-04-02 | 0.234 | 554,676,289 | +1,364,500 | 32.95% | 129,794,252 |
| 2025-04-03 | 2025-04-01 | 0.248 | 553,311,789 | -360,500 | 32.87% | 137,221,324 |
| 2025-04-02 | 2025-03-31 | 0.255 | 553,672,289 | +115,000 | 32.89% | 141,186,434 |
| 2025-04-01 | 2025-03-28 | 0.270 | 553,557,289 | -309,000 | 32.88% | 149,460,468 |
| 2025-03-31 | 2025-03-27 | 0.285 | 553,866,289 | -156,000 | 32.90% | 157,851,892 |
| 2025-03-28 | 2025-03-26 | 0.280 | 554,022,289 | +495,500 | 32.91% | 155,126,241 |
| 2025-03-27 | 2025-03-25 | 0.290 | 553,526,789 | -24,500 | 32.88% | 160,522,769 |
| 2025-03-26 | 2025-03-24 | 0.295 | 553,551,289 | -146,500 | 32.88% | 163,297,630 |
| 2025-03-25 | 2025-03-21 | 0.290 | 553,697,789 | -242,000 | 32.89% | 160,572,359 |
| 2025-03-24 | 2025-03-20 | 0.295 | 553,939,789 | +18,500 | 32.91% | 163,412,238 |
| 2025-03-21 | 2025-03-19 | 0.310 | 553,921,289 | -975,000 | 32.90% | 171,715,600 |
| 2025-03-20 | 2025-03-18 | 0.320 | 554,896,289 | +216,000 | 32.96% | 177,566,812 |
| 2025-03-19 | 2025-03-17 | 0.330 | 554,680,289 | -46,500 | 32.95% | 183,044,495 |
| 2025-03-18 | 2025-03-14 | 0.325 | 554,726,789 | -96,000 | 32.95% | 180,286,206 |
| 2025-03-17 | 2025-03-13 | 0.310 | 554,822,789 | +61,000 | 32.96% | 171,995,065 |
| 2025-03-14 | 2025-03-12 | 0.315 | 554,761,789 | +73,500 | 32.95% | 174,749,964 |
| 2025-03-13 | 2025-03-11 | 0.325 | 554,688,289 | -204,000 | 32.95% | 180,273,694 |
| 2025-03-12 | 2025-03-10 | 0.340 | 554,892,289 | -179,000 | 32.96% | 188,663,378 |
| 2025-03-11 | 2025-03-07 | 0.345 | 555,071,289 | -1,173,000 | 32.97% | 191,499,595 |
| 2025-03-10 | 2025-03-06 | 0.375 | 556,244,289 | +473,000 | 33.04% | 208,591,608 |
| 2025-03-07 | 2025-03-05 | 0.375 | 555,771,289 | +882,000 | 33.01% | 208,414,233 |
| 2025-03-06 | 2025-03-04 | 0.370 | 554,889,289 | -39,000 | 32.96% | 205,309,037 |
| 2025-03-05 | 2025-03-03 | 0.370 | 554,928,289 | +1,203,500 | 32.96% | 205,323,467 |
| 2025-03-04 | 2025-02-28 | 0.330 | 553,724,789 | -36,500 | 32.89% | 182,729,180 |
| 2025-03-03 | 2025-02-27 | 0.350 | 553,761,289 | -106,000 | 32.89% | 193,816,451 |
| 2025-02-28 | 2025-02-26 | 0.335 | 553,867,289 | -882,000 | 32.90% | 185,545,542 |
| 2025-02-27 | 2025-02-25 | 0.305 | 554,749,289 | +68,500 | 32.95% | 169,198,533 |
| 2025-02-26 | 2025-02-24 | 0.315 | 554,680,789 | +585,500 | 32.95% | 174,724,449 |
| 2025-02-25 | 2025-02-21 | 0.295 | 554,095,289 | -92,000 | 32.91% | 163,458,110 |
| 2025-02-24 | 2025-02-20 | 0.300 | 554,187,289 | +797,500 | 32.92% | 166,256,187 |
| 2025-02-21 | 2025-02-19 | 0.315 | 553,389,789 | -50,000 | 32.87% | 174,317,784 |
| 2025-02-20 | 2025-02-18 | 0.320 | 553,439,789 | -390,000 | 32.88% | 177,100,732 |
| 2025-02-19 | 2025-02-17 | 0.315 | 553,829,789 | -12,500 | 32.90% | 174,456,384 |
| 2025-02-18 | 2025-02-14 | 0.325 | 553,842,289 | +224,000 | 32.90% | 179,998,744 |
| 2025-02-17 | 2025-02-13 | 0.310 | 553,618,289 | +1,316,500 | 32.89% | 171,621,670 |
| 2025-02-14 | 2025-02-12 | 0.360 | 552,301,789 | -3,280,500 | 32.81% | 198,828,644 |
| 2025-02-13 | 2025-02-11 | 0.300 | 555,582,289 | -63,000 | 33.00% | 166,674,687 |
| 2025-02-12 | 2025-02-10 | 0.315 | 555,645,289 | -49,000 | 33.01% | 175,028,266 |
| 2025-02-11 | 2025-02-07 | 0.320 | 555,694,289 | +737,000 | 33.01% | 177,822,172 |
| 2025-02-10 | 2025-02-06 | 0.275 | 554,957,289 | +424,000 | 32.97% | 152,613,254 |
| 2025-02-07 | 2025-02-05 | 0.290 | 554,533,289 | -271,500 | 32.94% | 160,814,654 |
| 2025-02-06 | 2025-02-04 | 0.295 | 554,804,789 | +549,500 | 32.96% | 163,667,413 |
| 2025-02-05 | 2025-02-03 | 0.275 | 554,255,289 | -91,000 | 32.92% | 152,420,204 |
| 2025-02-04 | 2025-01-28 | 0.275 | 554,346,289 | +208,000 | 32.93% | 152,445,229 |
| 2025-02-03 | 2025-01-24 | 0.265 | 554,138,289 | -220,000 | 32.92% | 146,846,647 |
| 2025-01-27 | 2025-01-23 | 0.255 | 554,358,289 | -402,500 | 32.93% | 141,361,364 |
| 2025-01-24 | 2025-01-22 | 0.260 | 554,760,789 | +71,000 | 32.95% | 144,237,805 |
| 2025-01-23 | 2025-01-21 | 0.275 | 554,689,789 | -1,999,000 | 32.95% | 152,539,692 |
| 2025-01-22 | 2025-01-20 | 0.260 | 556,688,789 | +436,000 | 33.07% | 144,739,085 |
| 2025-01-21 | 2025-01-17 | 0.260 | 556,252,789 | +430,000 | 33.04% | 144,625,725 |
| 2025-01-20 | 2025-01-16 | 0.270 | 555,822,789 | +531,500 | 33.02% | 150,072,153 |
| 2025-01-17 | 2025-01-15 | 0.265 | 555,291,289 | +134,000 | 32.99% | 147,152,192 |
| 2025-01-16 | 2025-01-14 | 0.275 | 555,157,289 | +256,500 | 32.98% | 152,668,254 |
| 2025-01-15 | 2025-01-13 | 0.265 | 554,900,789 | +907,500 | 32.96% | 147,048,709 |
| 2025-01-14 | 2025-01-10 | 0.243 | 553,993,289 | +1,090,000 | 32.91% | 134,620,369 |
| 2025-01-13 | 2025-01-09 | 0.280 | 552,903,289 | +58,500 | 32.84% | 154,812,921 |
| 2025-01-10 | 2025-01-08 | 0.300 | 552,844,789 | +164,500 | 32.84% | 165,853,437 |
| 2025-01-09 | 2025-01-07 | 0.315 | 552,680,289 | +233,000 | 32.83% | 174,094,291 |
| 2025-01-08 | 2025-01-06 | 0.310 | 552,447,289 | -707,000 | 32.82% | 171,258,660 |
| 2025-01-07 | 2025-01-03 | 0.355 | 553,154,289 | -278,500 | 32.86% | 196,369,773 |
| 2025-01-06 | 2025-01-02 | 0.370 | 553,432,789 | +247,500 | 32.88% | 204,770,132 |
| 2025-01-03 | 2024-12-31 | 0.375 | 553,185,289 | -24,000 | 32.86% | 207,444,483 |
| 2025-01-02 | 2024-12-27 | 0.395 | 553,209,289 | +881,000 | 32.86% | 218,517,669 |
| 2024-12-30 | 2024-12-24 | 0.400 | 552,328,289 | -460,000 | 32.81% | 220,931,316 |
| 2024-12-27 | 2024-12-20 | 0.420 | 552,788,289 | -76,500 | 32.84% | 232,171,081 |
| 2024-12-23 | 2024-12-19 | 0.410 | 552,864,789 | -175,500 | 32.84% | 226,674,563 |
| 2024-12-20 | 2024-12-18 | 0.430 | 553,040,289 | -1,075,500 | 32.85% | 237,807,324 |
| 2024-12-19 | 2024-12-17 | 0.440 | 554,115,789 | +29,500 | 32.92% | 243,810,947 |
| 2024-12-18 | 2024-12-16 | 0.445 | 554,086,289 | -54,500 | 32.91% | 246,568,399 |
| 2024-12-17 | 2024-12-13 | 0.465 | 554,140,789 | -1,896,500 | 32.92% | 257,675,467 |
| 2024-12-16 | 2024-12-12 | 0.520 | 556,037,289 | +121,000 | 33.03% | 289,139,390 |
| 2024-12-13 | 2024-12-11 | 0.520 | 555,916,289 | +422,500 | 33.02% | 289,076,470 |
| 2024-12-12 | 2024-12-10 | 0.500 | 555,493,789 | +64,000 | 33.00% | 277,746,894 |
| 2024-12-11 | 2024-12-09 | 0.510 | 555,429,789 | +1,183,500 | 32.99% | 283,269,192 |
| 2024-12-10 | 2024-12-06 | 0.435 | 554,246,289 | -215,000 | 32.92% | 241,097,136 |
| 2024-12-09 | 2024-12-05 | 0.415 | 554,461,289 | +136,500 | 32.94% | 230,101,435 |
| 2024-12-06 | 2024-12-04 | 0.435 | 554,324,789 | +233,000 | 32.93% | 241,131,283 |
| 2024-12-05 | 2024-12-03 | 0.455 | 554,091,789 | +90,000 | 32.91% | 252,111,764 |
| 2024-12-04 | 2024-12-02 | 0.490 | 554,001,789 | +1,114,500 | 32.91% | 271,460,877 |
| 2024-12-03 | 2024-11-29 | 0.440 | 552,887,289 | -1,888,000 | 32.84% | 243,270,407 |
| 2024-12-02 | 2024-11-28 | 0.395 | 554,775,289 | -297,500 | 32.96% | 219,136,239 |
| 2024-11-29 | 2024-11-27 | 0.410 | 555,072,789 | +898,500 | 32.97% | 227,579,843 |
| 2024-11-28 | 2024-11-26 | 0.410 | 554,174,289 | +535,000 | 32.92% | 227,211,458 |
| 2024-11-27 | 2024-11-25 | 0.415 | 553,639,289 | +911,000 | 32.89% | 229,760,305 |
| 2024-11-26 | 2024-11-22 | 0.415 | 552,728,289 | -534,500 | 32.83% | 229,382,240 |
| 2024-11-25 | 2024-11-21 | 0.445 | 553,262,789 | +433,500 | 32.87% | 246,201,941 |
| 2024-11-22 | 2024-11-20 | 0.465 | 552,829,289 | +862,000 | 32.84% | 257,065,619 |
| 2024-11-21 | 2024-11-19 | 0.480 | 551,967,289 | +413,500 | 32.79% | 264,944,299 |
| 2024-11-20 | 2024-11-18 | 0.495 | 551,553,789 | -506,000 | 32.76% | 273,019,126 |
| 2024-11-19 | 2024-11-15 | 0.500 | 552,059,789 | +210,000 | 32.79% | 276,029,894 |
| 2024-11-18 | 2024-11-14 | 0.530 | 551,849,789 | +319,591 | 32.78% | 292,480,388 |
| 2024-11-15 | 2024-11-13 | 0.570 | 551,530,198 | +19,000 | 32.76% | 314,372,213 |
| 2024-11-14 | 2024-11-12 | 0.590 | 551,511,198 | +473,500 | 32.76% | 325,391,607 |
| 2024-11-13 | 2024-11-11 | 0.630 | 551,037,698 | +712,500 | 32.73% | 347,153,750 |
| 2024-11-12 | 2024-11-08 | 0.660 | 550,325,198 | -1,000,000 | 32.69% | 363,214,631 |
| 2024-11-11 | 2024-11-07 | 0.720 | 551,325,198 | -886,500 | 32.75% | 396,954,143 |
| 2024-11-08 | 2024-11-06 | 0.630 | 552,211,698 | +116,000 | 32.80% | 347,893,370 |
| 2024-11-07 | 2024-11-05 | 0.630 | 552,095,698 | -453,000 | 32.80% | 347,820,290 |
| 2024-11-06 | 2024-11-04 | 0.600 | 552,548,698 | +1,018,500 | 32.82% | 331,529,219 |
| 2024-11-05 | 2024-11-01 | 0.620 | 551,530,198 | -2,245,500 | 32.76% | 341,948,723 |
| 2024-11-04 | 2024-10-31 | 0.600 | 553,775,698 | -181,000 | 32.90% | 332,265,419 |
| 2024-11-01 | 2024-10-30 | 0.590 | 553,956,698 | -605,500 | 32.91% | 326,834,452 |
| 2024-10-31 | 2024-10-29 | 0.590 | 554,562,198 | -292,000 | 32.94% | 327,191,697 |
| 2024-10-30 | 2024-10-28 | 0.620 | 554,854,198 | -6,247,000 | 32.96% | 344,009,603 |
| 2024-10-29 | 2024-10-25 | 0.580 | 561,101,198 | +27,000 | 33.33% | 325,438,695 |
| 2024-10-28 | 2024-10-24 | 0.610 | 561,074,198 | +270,500 | 33.33% | 342,255,261 |
| 2024-10-25 | 2024-10-23 | 0.670 | 560,803,698 | +798,000 | 33.31% | 375,738,478 |
| 2024-10-24 | 2024-10-22 | 0.710 | 560,005,698 | +557,000 | 33.27% | 397,604,046 |
| 2024-10-23 | 2024-10-21 | 0.720 | 559,448,698 | +1,814,500 | 33.23% | 402,803,063 |
| 2024-10-22 | 2024-10-18 | 0.730 | 557,634,198 | +783,500 | 33.12% | 407,072,965 |
| 2024-10-21 | 2024-10-17 | 0.660 | 556,850,698 | +166,500 | 33.08% | 367,521,461 |
| 2024-10-18 | 2024-10-16 | 0.930 | 556,684,198 | +764,000 | 33.07% | 517,716,304 |
| 2024-10-17 | 2024-10-15 | 0.420 | 555,920,198 | +40,000 | 33.02% | 233,486,483 |
| 2024-10-16 | 2024-10-14 | 0.500 | 555,880,198 | -26,000 | 33.02% | 277,940,099 |
| 2024-10-15 | 2024-10-10 | 0.640 | 555,906,198 | -75,000 | 33.02% | 355,779,967 |
| 2024-10-14 | 2024-10-09 | 0.580 | 555,981,198 | +1,000,500 | 33.03% | 322,469,095 |
| 2024-10-10 | 2024-10-08 | 0.510 | 554,980,698 | -686,500 | 32.97% | 283,040,156 |
| 2024-10-09 | 2024-10-07 | 0.900 | 555,667,198 | -123,500 | 33.01% | 500,100,478 |
| 2024-10-08 | 2024-10-04 | 0.910 | 555,790,698 | -1,289,000 | 33.02% | 505,769,535 |
| 2024-10-07 | 2024-10-03 | 1.030 | 557,079,698 | -5,295,500 | 33.09% | 573,792,089 |
| 2024-10-04 | 2024-10-02 | 0.960 | 562,375,198 | +6,469,049 | 33.41% | 539,880,190 |
| 2024-10-03 | 2024-09-30 | 0.193 | 555,906,149 | -111,000 | 33.02% | 107,289,887 |
| 2024-10-02 | 2024-09-27 | 0.162 | 556,017,149 | +692,000 | 33.03% | 90,074,778 |
| 2024-09-30 | 2024-09-26 | 0.133 | 555,325,149 | +21,500 | 32.99% | 73,858,245 |
| 2024-09-27 | 2024-09-25 | 0.125 | 555,303,649 | +49,000 | 32.99% | 69,412,956 |
| 2024-09-23 | 2024-09-19 | 0.126 | 555,254,649 | -366,500 | 32.98% | 69,962,086 |
| 2024-09-19 | 2024-09-16 | 0.107 | 555,621,149 | -500 | 33.01% | 59,451,463 |
| 2024-09-17 | 2024-09-13 | 0.105 | 555,621,649 | -10,500 | 33.01% | 58,340,273 |
| 2024-09-16 | 2024-09-12 | 0.100 | 555,632,149 | +10,500 | 33.01% | 55,563,215 |
| 2024-09-12 | 2024-09-10 | 0.103 | 555,621,649 | +5,000 | 33.01% | 57,229,030 |
| 2024-09-10 | 2024-09-05 | 0.110 | 555,616,649 | +400,000 | 33.01% | 61,117,831 |
| 2024-08-12 | 2024-08-08 | 0.129 | 555,216,649 | -119,000 | 32.98% | 71,622,948 |
| 2024-08-06 | 2024-08-02 | 0.144 | 555,335,649 | -105,000 | 32.99% | 79,968,333 |
| 2024-07-26 | 2024-07-24 | 0.153 | 555,440,649 | -154,985 | 32.99% | 84,982,419 |
| 2024-07-23 | 2024-07-19 | 0.156 | 555,595,634 | +50,000 | 33.00% | 86,672,919 |
| 2024-07-22 | 2024-07-18 | 0.157 | 555,545,634 | +270,000 | 33.00% | 87,220,665 |
| 2024-07-16 | 2024-07-12 | 0.152 | 555,275,634 | +24,000 | 32.98% | 84,401,896 |
| 2024-07-12 | 2024-07-10 | 0.147 | 555,251,634 | +55,500 | 32.98% | 81,621,990 |
| 2024-07-11 | 2024-07-09 | 0.138 | 555,196,134 | +44,500 | 32.98% | 76,617,066 |
| 2024-06-19 | 2024-06-17 | 0.154 | 555,151,634 | +175,000 | 32.98% | 85,493,352 |
| 2024-06-05 | 2024-06-03 | 0.181 | 554,976,634 | -38,500 | 32.97% | 100,450,771 |
| 2024-05-31 | 2024-05-29 | 0.180 | 555,015,134 | -308,500 | 32.97% | 99,902,724 |
| 2024-05-30 | 2024-05-28 | 0.183 | 555,323,634 | +134,000 | 32.99% | 101,624,225 |
| 2024-05-29 | 2024-05-27 | 0.185 | 555,189,634 | +40,000 | 32.98% | 102,710,082 |
| 2024-05-28 | 2024-05-24 | 0.174 | 555,149,634 | -1,420,000 | 32.98% | 96,596,036 |
| 2024-05-23 | 2024-05-21 | 0.202 | 556,569,634 | -100,000 | 33.06% | 112,427,066 |
| 2024-05-22 | 2024-05-20 | 0.219 | 556,669,634 | +50,000 | 33.07% | 121,910,650 |
| 2024-05-21 | 2024-05-17 | 0.224 | 556,619,634 | -872,000 | 33.06% | 124,682,798 |
| 2024-05-20 | 2024-05-16 | 0.204 | 557,491,634 | -742,000 | 33.12% | 113,728,293 |
| 2024-05-17 | 2024-05-14 | 0.177 | 558,233,634 | -80,000 | 33.16% | 98,807,353 |
| 2024-05-16 | 2024-05-13 | 0.183 | 558,313,634 | +100,000 | 33.17% | 102,171,395 |
| 2024-05-14 | 2024-05-10 | 0.185 | 558,213,634 | -48,000 | 33.16% | 103,269,522 |
| 2024-05-10 | 2024-05-08 | 0.140 | 558,261,634 | +22,500 | 33.16% | 78,156,629 |
| 2024-05-09 | 2024-05-07 | 0.143 | 558,239,134 | +224,500 | 33.16% | 79,828,196 |
| 2024-05-08 | 2024-05-06 | 0.146 | 558,014,634 | +3,000 | 33.15% | 81,470,137 |
| 2024-05-03 | 2024-04-30 | 0.171 | 558,011,634 | +14,985 | 33.15% | 95,419,989 |
| 2024-05-02 | 2024-04-29 | 0.184 | 557,996,649 | -350,000 | 33.15% | 102,671,383 |
| 2024-04-30 | 2024-04-26 | 0.169 | 558,346,649 | +490,000 | 33.17% | 94,360,584 |
| 2024-04-24 | 2024-04-22 | 0.170 | 557,856,649 | -964,515 | 33.14% | 94,835,630 |
| 2024-04-03 | 2024-03-28 | 0.170 | 558,821,164 | -429,000 | 33.20% | 94,999,598 |
| 2024-03-20 | 2024-03-18 | 0.170 | 559,250,164 | +216,500 | 33.22% | 95,072,528 |
| 2024-03-19 | 2024-03-15 | 0.180 | 559,033,664 | +74,839,808 | 33.21% | 100,626,060 |
| 2024-03-18 | 2024-03-14 | 0.190 | 484,193,856 | +80,000 | 28.76% | 91,996,833 |
| 2024-03-14 | 2024-03-12 | 0.184 | 484,113,856 | +72,000,000 | 28.76% | 89,076,950 |
| 2024-03-11 | 2024-03-07 | 0.180 | 412,113,856 | -500 | 24.48% | 74,180,494 |
| 2024-03-05 | 2024-03-01 | 0.193 | 412,114,356 | -22,000 | 24.48% | 79,538,071 |
| 2024-02-26 | 2024-02-22 | 0.190 | 412,136,356 | -10,000 | 24.48% | 78,305,908 |
| 2024-02-22 | 2024-02-20 | 0.189 | 412,146,356 | -3,000 | 24.48% | 77,895,661 |
| 2024-02-15 | 2024-02-09 | 0.193 | 412,149,356 | +400,000 | 24.48% | 79,544,826 |
| 2024-02-07 | 2024-02-05 | 0.181 | 411,749,356 | -69,000 | 24.46% | 74,526,633 |
| 2024-02-02 | 2024-01-31 | 0.180 | 411,818,356 | -34,000 | 24.46% | 74,127,304 |
| 2024-02-01 | 2024-01-30 | 0.182 | 411,852,356 | +68,000 | 24.47% | 74,957,129 |
| 2024-01-29 | 2024-01-25 | 0.178 | 411,784,356 | -50,000 | 24.46% | 73,297,615 |
| 2024-01-25 | 2024-01-23 | 0.166 | 411,834,356 | -500 | 24.46% | 68,364,503 |
| 2024-01-24 | 2024-01-22 | 0.171 | 411,834,856 | -51,500 | 24.46% | 70,423,760 |
| 2024-01-23 | 2024-01-19 | 0.193 | 411,886,356 | +52,500 | 24.47% | 79,494,067 |
| 2024-01-22 | 2024-01-18 | 0.198 | 411,833,856 | -9,000 | 24.46% | 81,543,103 |
| 2024-01-19 | 2024-01-17 | 0.162 | 411,842,856 | -66,500 | 24.46% | 66,718,543 |
| 2024-01-18 | 2024-01-16 | 0.171 | 411,909,356 | +116,000 | 24.47% | 70,436,500 |
| 2024-01-17 | 2024-01-15 | 0.189 | 411,793,356 | +180,000 | 24.46% | 77,828,944 |
| 2024-01-15 | 2024-01-11 | 0.202 | 411,613,356 | +138,000 | 24.45% | 83,145,898 |
| 2024-01-12 | 2024-01-10 | 0.200 | 411,475,356 | +6,500 | 24.44% | 82,295,071 |
| 2024-01-11 | 2024-01-09 | 0.201 | 411,468,856 | +12,500 | 24.44% | 82,705,240 |
| 2024-01-10 | 2024-01-08 | 0.205 | 411,456,356 | +2,000 | 24.44% | 84,348,553 |
| 2024-01-08 | 2024-01-04 | 0.198 | 411,454,356 | +21,000 | 24.44% | 81,467,962 |
| 2024-01-05 | 2024-01-03 | 0.207 | 411,433,356 | +112,000 | 24.44% | 85,166,705 |
| 2024-01-02 | 2023-12-28 | 0.187 | 411,321,356 | +500 | 24.43% | 76,917,094 |
| 2023-12-29 | 2023-12-27 | 0.185 | 411,320,856 | +137,500 | 24.43% | 76,094,358 |
| 2023-12-28 | 2023-12-22 | 0.202 | 411,183,356 | +12,500 | 24.43% | 83,059,038 |
| 2023-12-19 | 2023-12-15 | 0.219 | 411,170,856 | +40,500 | 24.42% | 90,046,417 |
| 2023-12-18 | 2023-12-14 | 0.202 | 411,130,356 | +198,000 | 24.42% | 83,048,332 |
| 2023-12-15 | 2023-12-13 | 0.205 | 410,932,356 | +175,500 | 24.41% | 84,241,133 |
| 2023-12-14 | 2023-12-12 | 0.206 | 410,756,856 | +40,000 | 24.40% | 84,615,912 |
| 2023-12-13 | 2023-12-11 | 0.206 | 410,716,856 | +135,500 | 24.40% | 84,607,672 |
| 2023-12-12 | 2023-12-08 | 0.210 | 410,581,356 | +36,500 | 24.39% | 86,222,085 |
| 2023-12-11 | 2023-12-07 | 0.211 | 410,544,856 | +56,500 | 24.39% | 86,624,965 |
| 2023-12-08 | 2023-12-06 | 0.215 | 410,488,356 | +7,000 | 24.38% | 88,254,997 |
| 2023-12-06 | 2023-12-04 | 0.207 | 410,481,356 | -305,500 | 24.38% | 84,969,641 |
| 2023-12-05 | 2023-12-01 | 0.207 | 410,786,856 | +100,000 | 24.40% | 85,032,879 |
| 2023-12-04 | 2023-11-30 | 0.220 | 410,686,856 | +500 | 24.40% | 90,351,108 |
| 2023-12-01 | 2023-11-29 | 0.220 | 410,686,356 | +489,015 | 24.40% | 90,350,998 |
| 2023-11-30 | 2023-11-28 | 0.235 | 410,197,341 | +103,000 | 24.37% | 96,396,375 |
| 2023-11-29 | 2023-11-27 | 0.265 | 410,094,341 | -1,227,500 | 24.36% | 108,675,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 411,321,841 | -85,000 | 24.43% | 109,000,288 |
| 2023-11-27 | 2023-11-23 | 0.270 | 411,406,841 | -215,000 | 24.44% | 111,079,847 |
| 2023-11-23 | 2023-11-21 | 0.213 | 411,621,841 | +384,500 | 24.45% | 87,675,452 |
| 2023-11-15 | 2023-11-13 | 0.206 | 411,237,341 | -61,500 | 24.43% | 84,714,892 |
| 2023-11-08 | 2023-11-06 | 0.229 | 411,298,841 | -5,500 | 24.43% | 94,187,435 |
| 2023-11-06 | 2023-11-02 | 0.199 | 411,304,341 | +765,000 | 24.43% | 81,849,564 |
| 2023-11-03 | 2023-11-01 | 0.201 | 410,539,341 | +65,000 | 24.39% | 82,518,408 |
| 2023-11-02 | 2023-10-31 | 0.215 | 410,474,341 | +104,500 | 24.38% | 88,251,983 |
| 2023-11-01 | 2023-10-30 | 0.220 | 410,369,841 | +2,000 | 24.38% | 90,281,365 |
| 2023-10-31 | 2023-10-27 | 0.229 | 410,367,841 | +110,000 | 24.38% | 93,974,236 |
| 2023-10-30 | 2023-10-26 | 0.215 | 410,257,841 | +3,500 | 24.37% | 88,205,436 |
| 2023-10-24 | 2023-10-19 | 0.221 | 410,254,341 | +444,000 | 24.37% | 90,666,209 |
| 2023-10-18 | 2023-10-16 | 0.242 | 409,810,341 | +72,000 | 24.34% | 99,174,103 |
| 2023-10-16 | 2023-10-12 | 0.250 | 409,738,341 | +153,500 | 24.34% | 102,434,585 |
| 2023-10-13 | 2023-10-11 | 0.270 | 409,584,841 | +51,000 | 24.33% | 110,587,907 |
| 2023-10-12 | 2023-10-10 | 0.242 | 409,533,841 | +498,500 | 24.33% | 99,107,190 |
| 2023-10-10 | 2023-10-06 | 0.255 | 409,035,341 | +61,500 | 24.30% | 104,304,012 |
| 2023-10-09 | 2023-10-05 | 0.260 | 408,973,841 | +20,000 | 24.29% | 106,333,199 |
| 2023-10-06 | 2023-10-04 | 0.265 | 408,953,841 | +10,000 | 24.29% | 108,372,768 |
| 2023-10-05 | 2023-10-03 | 0.270 | 408,943,841 | +244,000 | 24.29% | 110,414,837 |
| 2023-10-04 | 2023-09-29 | 0.290 | 408,699,841 | +24,000 | 24.28% | 118,522,954 |
| 2023-10-03 | 2023-09-28 | 0.285 | 408,675,841 | +110,500 | 24.28% | 116,472,615 |
| 2023-09-27 | 2023-09-25 | 0.295 | 408,565,341 | +336,000 | 24.27% | 120,526,776 |
| 2023-09-26 | 2023-09-22 | 0.315 | 408,229,341 | -66,000 | 24.25% | 128,592,242 |
| 2023-09-25 | 2023-09-21 | 0.295 | 408,295,341 | +7,000 | 24.25% | 120,447,126 |
| 2023-09-22 | 2023-09-20 | 0.285 | 408,288,341 | -222,000 | 24.25% | 116,362,177 |
| 2023-09-21 | 2023-09-19 | 0.325 | 408,510,341 | -8,000 | 24.27% | 132,765,861 |
| 2023-09-20 | 2023-09-18 | 0.320 | 408,518,341 | -55,000 | 24.27% | 130,725,869 |
| 2023-09-19 | 2023-09-15 | 0.330 | 408,573,341 | -508,500 | 24.27% | 134,829,203 |
| 2023-09-18 | 2023-09-14 | 0.380 | 409,081,841 | +3,263,000 | 24.30% | 155,451,100 |
| 2023-09-15 | 2023-09-13 | 0.400 | 405,818,841 | -220,000 | 24.11% | 162,327,536 |
| 2023-09-14 | 2023-09-12 | 0.385 | 406,038,841 | -445,000 | 24.12% | 156,324,954 |
| 2023-09-13 | 2023-09-11 | 0.345 | 406,483,841 | -25,299,000 | 24.15% | 140,236,925 |
| 2023-09-12 | 2023-09-07 | 0.300 | 431,782,841 | +1,898,500 | 25.65% | 129,534,852 |
| 2023-09-11 | 2023-09-06 | 0.245 | 429,884,341 | +956,425 | 25.54% | 105,321,664 |
| 2023-09-07 | 2023-09-05 | 0.190 | 428,927,916 | +53,000 | 25.48% | 81,496,304 |
| 2023-09-06 | 2023-09-04 | 0.190 | 428,874,916 | +53,000 | 25.48% | 81,486,234 |
| 2023-09-05 | 2023-08-31 | 0.172 | 428,821,916 | -2,000 | 25.47% | 73,757,370 |
| 2023-09-04 | 2023-08-30 | 0.190 | 428,823,916 | -500 | 25.47% | 81,476,544 |
| 2023-08-31 | 2023-08-29 | 0.190 | 428,824,416 | +14,500 | 25.47% | 81,476,639 |
| 2023-08-30 | 2023-08-28 | 0.197 | 428,809,916 | +92,000 | 25.47% | 84,475,553 |
| 2023-08-29 | 2023-08-25 | 0.184 | 428,717,916 | +95,882 | 25.47% | 78,884,097 |
| 2023-08-28 | 2023-08-24 | 0.182 | 428,622,034 | -8,500 | 25.46% | 78,009,210 |
| 2023-08-25 | 2023-08-23 | 0.184 | 428,630,534 | +19,000 | 25.46% | 78,868,018 |
| 2023-08-24 | 2023-08-22 | 0.195 | 428,611,534 | +100,000 | 25.46% | 83,579,249 |
| 2023-08-23 | 2023-08-21 | 0.209 | 428,511,534 | +719,500 | 25.45% | 89,558,911 |
| 2023-08-21 | 2023-08-17 | 0.246 | 427,792,034 | +78,000 | 25.41% | 105,236,840 |
| 2023-08-17 | 2023-08-15 | 0.240 | 427,714,034 | +136,000 | 25.41% | 102,651,368 |
| 2023-08-16 | 2023-08-14 | 0.243 | 427,578,034 | +140,000 | 25.40% | 103,901,462 |
| 2023-08-14 | 2023-08-10 | 0.265 | 427,438,034 | +680,000 | 25.39% | 113,271,079 |
| 2023-08-11 | 2023-08-09 | 0.280 | 426,758,034 | +198,500 | 25.35% | 119,492,250 |
| 2023-08-10 | 2023-08-08 | 0.280 | 426,559,534 | +99,500 | 25.34% | 119,436,670 |
| 2023-08-09 | 2023-08-07 | 0.300 | 426,460,034 | +100,000 | 25.33% | 127,938,010 |
| 2023-08-08 | 2023-08-04 | 0.310 | 426,360,034 | +358,059 | 25.33% | 132,171,611 |
| 2023-08-04 | 2023-08-02 | 0.325 | 426,001,975 | -500 | 25.31% | 138,450,642 |
| 2023-08-02 | 2023-07-31 | 0.355 | 426,002,475 | -207,739 | 25.31% | 151,230,879 |
| 2023-07-31 | 2023-07-27 | 0.330 | 426,210,214 | +192,837 | 25.32% | 140,649,371 |
| 2023-07-28 | 2023-07-26 | 0.300 | 426,017,377 | +100,000 | 25.31% | 127,805,213 |
| 2023-07-27 | 2023-07-25 | 0.275 | 425,917,377 | -3,290 | 25.30% | 117,127,279 |
| 2023-07-26 | 2023-07-24 | 0.275 | 425,920,667 | +140,000 | 25.30% | 117,128,183 |
| 2023-07-25 | 2023-07-21 | 0.290 | 425,780,667 | -500 | 25.29% | 123,476,393 |
| 2023-07-24 | 2023-07-20 | 0.275 | 425,781,167 | +100,000 | 25.29% | 117,089,821 |
| 2023-07-21 | 2023-07-19 | 0.275 | 425,681,167 | +500 | 25.29% | 117,062,321 |
| 2023-07-20 | 2023-07-18 | 0.265 | 425,680,667 | +115,441 | 25.29% | 112,805,377 |
| 2023-07-18 | 2023-07-13 | 0.270 | 425,565,226 | +52,000 | 25.28% | 114,902,611 |
| 2023-07-14 | 2023-07-12 | 0.270 | 425,513,226 | -3,000 | 25.28% | 114,888,571 |
| 2023-07-13 | 2023-07-11 | 0.270 | 425,516,226 | -1,500 | 25.28% | 114,889,381 |
| 2023-07-11 | 2023-07-07 | 0.285 | 425,517,726 | -254,667 | 25.28% | 121,272,552 |
| 2023-07-10 | 2023-07-06 | 0.275 | 425,772,393 | -2,000 | 25.29% | 117,087,408 |
| 2023-07-07 | 2023-07-05 | 0.275 | 425,774,393 | +60,000 | 25.29% | 117,087,958 |
| 2023-07-05 | 2023-07-03 | 0.285 | 425,714,393 | +2,500 | 25.29% | 121,328,602 |
| 2023-07-04 | 2023-06-30 | 0.290 | 425,711,893 | +37,000 | 25.29% | 123,456,449 |
| 2023-06-30 | 2023-06-28 | 0.290 | 425,674,893 | +10,000 | 25.29% | 123,445,719 |
| 2023-06-29 | 2023-06-27 | 0.300 | 425,664,893 | +90,000 | 25.29% | 127,699,468 |
| 2023-06-28 | 2023-06-26 | 0.300 | 425,574,893 | -7,000 | 25.28% | 127,672,468 |
| 2023-06-26 | 2023-06-21 | 0.300 | 425,581,893 | +250,000 | 25.28% | 127,674,568 |
| 2023-06-23 | 2023-06-20 | 0.350 | 425,331,893 | +50,000 | 25.27% | 148,866,163 |
| 2023-06-21 | 2023-06-19 | 0.365 | 425,281,893 | +9,000 | 25.26% | 155,227,891 |
| 2023-06-20 | 2023-06-16 | 0.370 | 425,272,893 | +252,500 | 25.26% | 157,350,970 |
| 2023-06-19 | 2023-06-15 | 0.315 | 425,020,393 | +556,000 | 25.25% | 133,881,424 |
| 2023-06-16 | 2023-06-14 | 0.315 | 424,464,393 | +228,602 | 25.21% | 133,706,284 |
| 2023-06-15 | 2023-06-13 | 0.330 | 424,235,791 | +66,500 | 25.20% | 139,997,811 |
| 2023-06-14 | 2023-06-12 | 0.335 | 424,169,291 | +200,000 | 25.20% | 142,096,712 |
| 2023-06-13 | 2023-06-09 | 0.370 | 423,969,291 | +70,000 | 25.18% | 156,868,638 |
| 2023-06-12 | 2023-06-08 | 0.365 | 423,899,291 | -14,000 | 25.18% | 154,723,241 |
| 2023-06-09 | 2023-06-07 | 0.340 | 423,913,291 | +1,500 | 25.18% | 144,130,519 |
| 2023-06-08 | 2023-06-06 | 0.360 | 423,911,791 | +200,000 | 25.18% | 152,608,245 |
| 2023-06-07 | 2023-06-05 | 0.320 | 423,711,791 | +1,136,000 | 25.17% | 135,587,773 |
| 2023-06-06 | 2023-06-02 | 0.320 | 422,575,791 | -120,000 | 25.10% | 135,224,253 |
| 2023-06-02 | 2023-05-31 | 0.280 | 422,695,791 | +470,497 | 25.11% | 118,354,821 |
| 2023-06-01 | 2023-05-30 | 0.300 | 422,225,294 | +90,000 | 25.08% | 126,667,588 |
| 2023-05-31 | 2023-05-29 | 0.250 | 422,135,294 | +10,000 | 25.08% | 105,533,824 |
| 2023-05-30 | 2023-05-25 | 0.310 | 422,125,294 | +302,000 | 25.08% | 130,858,841 |
| 2023-05-29 | 2023-05-24 | 0.350 | 421,823,294 | +358,000 | 25.06% | 147,638,153 |
| 2023-05-25 | 2023-05-23 | 0.355 | 421,465,294 | +60,000 | 25.04% | 149,620,179 |
| 2023-05-24 | 2023-05-22 | 0.375 | 421,405,294 | -500 | 25.03% | 158,026,985 |
| 2023-05-23 | 2023-05-19 | 0.360 | 421,405,794 | +199,000 | 25.03% | 151,706,086 |
| 2023-05-22 | 2023-05-18 | 0.365 | 421,206,794 | -500 | 25.02% | 153,740,480 |
| 2023-05-19 | 2023-05-17 | 0.365 | 421,207,294 | +9,500 | 25.02% | 153,740,662 |
| 2023-05-18 | 2023-05-16 | 0.370 | 421,197,794 | +425,000 | 25.02% | 155,843,184 |
| 2023-05-16 | 2023-05-12 | 0.435 | 420,772,794 | -11,000 | 24.99% | 183,036,165 |
| 2023-05-10 | 2023-05-08 | 0.440 | 420,783,794 | +250,000 | 25.00% | 185,144,869 |
| 2023-05-05 | 2023-05-03 | 0.445 | 420,533,794 | +165,000 | 24.98% | 187,137,538 |
| 2023-05-04 | 2023-05-02 | 0.440 | 420,368,794 | +10,000 | 24.97% | 184,962,269 |
| 2023-05-03 | 2023-04-28 | 0.430 | 420,358,794 | +9,500 | 24.97% | 180,754,281 |
| 2023-04-26 | 2023-04-24 | 0.465 | 420,349,294 | +416,807 | 24.97% | 195,462,422 |
| 2023-04-25 | 2023-04-21 | 0.540 | 419,932,487 | +10,000 | 24.95% | 226,763,543 |
| 2023-04-24 | 2023-04-20 | 0.530 | 419,922,487 | +20,000 | 24.94% | 222,558,918 |
| 2023-04-21 | 2023-04-19 | 0.560 | 419,902,487 | -212,000 | 24.94% | 235,145,393 |
| 2023-04-18 | 2023-04-14 | 0.600 | 420,114,487 | +9,500 | 24.96% | 252,068,692 |
| 2023-04-17 | 2023-04-13 | 0.600 | 420,104,987 | -20,500 | 24.96% | 252,062,992 |
| 2023-04-14 | 2023-04-12 | 0.650 | 420,125,487 | -1,000 | 24.96% | 273,081,567 |
| 2023-04-13 | 2023-04-11 | 0.620 | 420,126,487 | -12,500 | 24.96% | 260,478,422 |
| 2023-04-12 | 2023-04-06 | 0.570 | 420,138,987 | +268,264 | 24.96% | 239,479,223 |
| 2023-04-06 | 2023-04-03 | 0.590 | 419,870,723 | +50,500 | 24.94% | 247,723,727 |
| 2023-04-03 | 2023-03-30 | 0.580 | 419,820,223 | +21,000 | 24.94% | 243,495,729 |
| 2023-03-31 | 2023-03-29 | 0.580 | 419,799,223 | -1,000 | 24.94% | 243,483,549 |
| 2023-03-29 | 2023-03-27 | 0.550 | 419,800,223 | +328,236 | 24.94% | 230,890,123 |
| 2023-03-28 | 2023-03-24 | 0.580 | 419,471,987 | +19,500 | 24.92% | 243,293,752 |
| 2023-03-27 | 2023-03-23 | 0.570 | 419,452,487 | +10,000 | 24.92% | 239,087,918 |
| 2023-03-24 | 2023-03-22 | 0.610 | 419,442,487 | +410,441 | 24.92% | 255,859,917 |
| 2023-03-23 | 2023-03-21 | 0.620 | 419,032,046 | -37,000 | 24.89% | 259,799,869 |
| 2023-03-22 | 2023-03-20 | 0.620 | 419,069,046 | +199,500 | 24.89% | 259,822,809 |
| 2023-03-21 | 2023-03-17 | 0.650 | 418,869,546 | -45,448 | 24.88% | 272,265,205 |
| 2023-03-20 | 2023-03-16 | 0.630 | 418,914,994 | +100,000 | 24.88% | 263,916,446 |
| 2023-03-17 | 2023-03-15 | 0.680 | 418,814,994 | +52,000 | 24.88% | 284,794,196 |
| 2023-03-16 | 2023-03-14 | 0.610 | 418,762,994 | +85,000 | 24.88% | 255,445,426 |
| 2023-03-15 | 2023-03-13 | 0.720 | 418,677,994 | +66,000 | 24.87% | 301,448,156 |
| 2023-03-14 | 2023-03-10 | 0.810 | 418,611,994 | -5,500 | 24.87% | 339,075,715 |
| 2023-03-10 | 2023-03-08 | 0.860 | 418,617,494 | +10,000 | 24.87% | 360,011,045 |
| 2023-03-09 | 2023-03-07 | 0.880 | 418,607,494 | +163,500 | 24.87% | 368,374,595 |
| 2023-03-08 | 2023-03-06 | 0.910 | 418,443,994 | +25,500 | 24.86% | 380,784,035 |
| 2023-03-07 | 2023-03-03 | 0.930 | 418,418,494 | -10,000 | 24.86% | 389,129,199 |
| 2023-03-06 | 2023-03-02 | 0.920 | 418,428,494 | +150,000 | 24.86% | 384,954,214 |
| 2023-03-03 | 2023-03-01 | 0.930 | 418,278,494 | -60,000 | 24.85% | 388,998,999 |
| 2023-03-02 | 2023-02-28 | 0.890 | 418,338,494 | +45,000 | 24.85% | 372,321,260 |
| 2023-03-01 | 2023-02-27 | 0.910 | 418,293,494 | -58,500 | 24.85% | 380,647,080 |
| 2023-02-28 | 2023-02-24 | 0.910 | 418,351,994 | +65,500 | 24.85% | 380,700,315 |
| 2023-02-27 | 2023-02-23 | 0.920 | 418,286,494 | -3,069,856 | 24.85% | 384,823,574 |
| 2023-02-24 | 2023-02-22 | 0.940 | 421,356,350 | -90,500 | 25.03% | 396,074,969 |
| 2023-02-23 | 2023-02-21 | 0.970 | 421,446,850 | +2,723,000 | 25.03% | 408,803,444 |
| 2023-02-21 | 2023-02-17 | 0.910 | 418,723,850 | -500 | 24.87% | 381,038,704 |
| 2023-02-20 | 2023-02-16 | 0.910 | 418,724,350 | +5,000 | 24.87% | 381,039,158 |
| 2023-02-17 | 2023-02-15 | 0.920 | 418,719,350 | +190,000 | 24.87% | 385,221,802 |
| 2023-02-16 | 2023-02-14 | 1.020 | 418,529,350 | +30,000 | 24.86% | 426,899,937 |
| 2023-02-15 | 2023-02-13 | 1.030 | 418,499,350 | +16,000 | 24.86% | 431,054,330 |
| 2023-02-14 | 2023-02-10 | 1.030 | 418,483,350 | -50,000 | 24.86% | 431,037,850 |
| 2023-02-13 | 2023-02-09 | 1.060 | 418,533,350 | +20,000 | 24.86% | 443,645,351 |
| 2023-02-10 | 2023-02-08 | 1.020 | 418,513,350 | -25,000 | 24.86% | 426,883,617 |
| 2023-02-09 | 2023-02-07 | 1.030 | 418,538,350 | -792,000 | 24.86% | 431,094,500 |
| 2023-02-08 | 2023-02-06 | 1.010 | 419,330,350 | -586,500 | 24.91% | 423,523,654 |
| 2023-02-07 | 2023-02-03 | 1.060 | 419,916,850 | +52,500 | 24.94% | 445,111,861 |
| 2023-02-06 | 2023-02-02 | 1.080 | 419,864,350 | +659,600 | 24.94% | 453,453,498 |
| 2023-02-03 | 2023-02-01 | 1.100 | 419,204,750 | +1,951,752 | 24.90% | 461,125,225 |
| 2023-02-02 | 2023-01-31 | 1.090 | 417,252,998 | -31,000 | 24.79% | 454,805,768 |
| 2023-02-01 | 2023-01-30 | 1.100 | 417,283,998 | +79,000 | 24.79% | 459,012,398 |
| 2023-01-31 | 2023-01-27 | 1.190 | 417,204,998 | -311,000 | 24.78% | 496,473,948 |
| 2023-01-30 | 2023-01-26 | 1.160 | 417,515,998 | -9,000 | 24.80% | 484,318,558 |
| 2023-01-27 | 2023-01-20 | 1.150 | 417,524,998 | -110,000 | 24.80% | 480,153,748 |
| 2023-01-26 | 2023-01-19 | 1.130 | 417,634,998 | -168,000 | 24.81% | 471,927,548 |
| 2023-01-20 | 2023-01-18 | 1.070 | 417,802,998 | +848,000 | 24.82% | 447,049,208 |
| 2023-01-19 | 2023-01-17 | 1.090 | 416,954,998 | +80,000 | 24.77% | 454,480,948 |
| 2023-01-18 | 2023-01-16 | 1.080 | 416,874,998 | +15,000 | 24.76% | 450,224,998 |
| 2023-01-17 | 2023-01-13 | 1.100 | 416,859,998 | +170,000 | 24.76% | 458,545,998 |
| 2023-01-16 | 2023-01-12 | 1.040 | 416,689,998 | -447,000 | 24.75% | 433,357,598 |
| 2023-01-13 | 2023-01-11 | 1.100 | 417,136,998 | -539,000 | 24.78% | 458,850,698 |
| 2023-01-12 | 2023-01-10 | 1.140 | 417,675,998 | -10,000 | 24.81% | 476,150,638 |
| 2023-01-11 | 2023-01-09 | 1.160 | 417,685,998 | +570,000 | 24.81% | 484,515,758 |
| 2023-01-10 | 2023-01-06 | 1.180 | 417,115,998 | -741,500 | 24.78% | 492,196,878 |
| 2023-01-09 | 2023-01-05 | 1.180 | 417,857,498 | +62,000 | 24.82% | 493,071,848 |
| 2023-01-06 | 2023-01-04 | 1.200 | 417,795,498 | +20,000 | 24.82% | 501,354,598 |
| 2023-01-05 | 2023-01-03 | 1.120 | 417,775,498 | -71,500 | 24.82% | 467,908,558 |
| 2023-01-04 | 2022-12-30 | 1.120 | 417,846,998 | +49,000 | 24.82% | 467,988,638 |
| 2023-01-03 | 2022-12-29 | 1.060 | 417,797,998 | +23,000 | 24.82% | 442,865,878 |
| 2022-12-30 | 2022-12-28 | 1.100 | 417,774,998 | -158,500 | 24.82% | 459,552,498 |
| 2022-12-29 | 2022-12-23 | 1.160 | 417,933,498 | -870,100 | 24.83% | 484,802,858 |
| 2022-12-28 | 2022-12-22 | 1.110 | 418,803,598 | +229,500 | 24.88% | 464,871,994 |
| 2022-12-23 | 2022-12-21 | 1.000 | 418,574,098 | +23,000 | 24.86% | 418,574,098 |
| 2022-12-22 | 2022-12-20 | 1.020 | 418,551,098 | -1,109,000 | 24.86% | 426,922,120 |
| 2022-12-21 | 2022-12-19 | 1.140 | 419,660,098 | -224,000 | 24.93% | 478,412,512 |
| 2022-12-20 | 2022-12-16 | 1.190 | 419,884,098 | +11,782,314 | 24.94% | 499,662,077 |
| 2022-12-19 | 2022-12-15 | 1.160 | 408,101,784 | +6,412,208 | 24.24% | 473,398,069 |
| 2022-12-16 | 2022-12-14 | 1.190 | 401,689,576 | -404,306 | 23.86% | 478,010,595 |
| 2022-12-15 | 2022-12-13 | 1.300 | 402,093,882 | -424,099 | 23.89% | 522,722,047 |
| 2022-12-14 | 2022-12-12 | 1.310 | 402,517,981 | +147,500 | 23.91% | 527,298,555 |
| 2022-12-13 | 2022-12-09 | 1.400 | 402,370,481 | +1,946,500 | 23.90% | 563,318,673 |
| 2022-12-12 | 2022-12-08 | 0.820 | 400,423,981 | +20,000 | 23.79% | 328,347,664 |
| 2022-12-09 | 2022-12-07 | 0.780 | 400,403,981 | +4,971,000 | 23.78% | 312,315,105 |
| 2022-12-08 | 2022-12-06 | 0.860 | 395,432,981 | +30,000 | 23.49% | 340,072,364 |
| 2022-12-06 | 2022-12-02 | 0.740 | 395,402,981 | +150,000 | 23.49% | 292,598,206 |
| 2022-12-05 | 2022-12-01 | 0.740 | 395,252,981 | -200,000 | 23.48% | 292,487,206 |
| 2022-12-02 | 2022-11-30 | 0.730 | 395,452,981 | -17,006,410 | 23.49% | 288,680,676 |
| 2022-12-01 | 2022-11-29 | 0.780 | 412,459,391 | -462,023 | 24.50% | 321,718,325 |
| 2022-11-30 | 2022-11-28 | 0.690 | 412,921,414 | -294,448 | 24.53% | 284,915,776 |
| 2022-11-29 | 2022-11-25 | 0.720 | 413,215,862 | -421,533 | 24.55% | 297,515,421 |
| 2022-11-28 | 2022-11-24 | 0.710 | 413,637,395 | -468,977 | 24.57% | 293,682,550 |
| 2022-11-25 | 2022-11-23 | 0.680 | 414,106,372 | +2,242,393 | 24.60% | 281,592,333 |
| 2022-11-24 | 2022-11-22 | 0.690 | 411,863,979 | -95,500 | 24.47% | 284,186,146 |
| 2022-11-23 | 2022-11-21 | 0.710 | 411,959,479 | -150,000 | 24.47% | 292,491,230 |
| 2022-11-22 | 2022-11-18 | 0.750 | 412,109,479 | +1,540,000 | 24.48% | 309,082,109 |
| 2022-11-21 | 2022-11-17 | 0.780 | 410,569,479 | -55,000 | 24.39% | 320,244,194 |
| 2022-11-18 | 2022-11-16 | 0.780 | 410,624,479 | -55,000 | 24.39% | 320,287,094 |
| 2022-11-17 | 2022-11-15 | 0.840 | 410,679,479 | -1,646,356 | 24.40% | 344,970,762 |
| 2022-11-16 | 2022-11-14 | 0.750 | 412,325,835 | +1,533,114 | 24.49% | 309,244,376 |
| 2022-11-15 | 2022-11-11 | 0.590 | 410,792,721 | +3,406,793 | 24.40% | 242,367,705 |
| 2022-11-14 | 2022-11-10 | 0.485 | 407,385,928 | -12,401 | 24.20% | 197,582,175 |
| 2022-11-11 | 2022-11-09 | 0.510 | 407,398,329 | +39,500 | 24.20% | 207,773,148 |
| 2022-11-10 | 2022-11-08 | 0.485 | 407,358,829 | -220,500 | 24.20% | 197,569,032 |
| 2022-11-09 | 2022-11-07 | 0.495 | 407,579,329 | +1,286,000 | 24.21% | 201,751,768 |
| 2022-11-08 | 2022-11-04 | 0.460 | 406,293,329 | -330,572 | 24.13% | 186,894,931 |
| 2022-11-07 | 2022-11-03 | 0.435 | 406,623,901 | -169,000 | 24.15% | 176,881,397 |
| 2022-11-04 | 2022-11-02 | 0.450 | 406,792,901 | +60,000 | 24.16% | 183,056,805 |
| 2022-11-03 | 2022-11-01 | 0.435 | 406,732,901 | +6,967,243 | 24.16% | 176,928,812 |
| 2022-11-01 | 2022-10-28 | 0.450 | 399,765,658 | +11,500 | 23.75% | 179,894,546 |
| 2022-10-31 | 2022-10-27 | 0.470 | 399,754,158 | +60,000 | 23.75% | 187,884,454 |
| 2022-10-27 | 2022-10-25 | 0.475 | 399,694,158 | +11,500 | 23.74% | 189,854,725 |
| 2022-10-26 | 2022-10-24 | 0.480 | 399,682,658 | +22,500 | 23.74% | 191,847,676 |
| 2022-10-25 | 2022-10-21 | 0.510 | 399,660,158 | -26,000 | 23.74% | 203,826,681 |
| 2022-10-20 | 2022-10-18 | 0.520 | 399,686,158 | +400,500 | 23.74% | 207,836,802 |
| 2022-10-19 | 2022-10-17 | 0.510 | 399,285,658 | +8,000 | 23.72% | 203,635,686 |
| 2022-10-18 | 2022-10-14 | 0.495 | 399,277,658 | -21,500 | 23.72% | 197,642,441 |
| 2022-10-17 | 2022-10-13 | 0.485 | 399,299,158 | -90,000 | 23.72% | 193,660,092 |
| 2022-10-14 | 2022-10-12 | 0.510 | 399,389,158 | -2,146,284 | 23.72% | 203,688,471 |
| 2022-10-13 | 2022-10-11 | 0.510 | 401,535,442 | -7,751,306 | 23.85% | 204,783,075 |
| 2022-10-12 | 2022-10-10 | 0.530 | 409,286,748 | -459,121 | 24.31% | 216,921,976 |
| 2022-10-11 | 2022-10-07 | 0.530 | 409,745,869 | -36,500 | 24.34% | 217,165,311 |
| 2022-10-10 | 2022-10-06 | 0.550 | 409,782,369 | -119,500 | 24.34% | 225,380,303 |
| 2022-10-07 | 2022-10-05 | 0.540 | 409,901,869 | -439,771 | 24.35% | 221,347,009 |
| 2022-10-06 | 2022-10-03 | 0.530 | 410,341,640 | -527,500 | 24.38% | 217,481,069 |
| 2022-10-05 | 2022-09-30 | 0.540 | 410,869,140 | +34,813 | 24.41% | 221,869,336 |
| 2022-10-03 | 2022-09-29 | 0.590 | 410,834,327 | -313 | 24.40% | 242,392,253 |
| 2022-09-30 | 2022-09-28 | 0.580 | 410,834,640 | -98,639 | 24.40% | 238,284,091 |
| 2022-09-29 | 2022-09-27 | 0.610 | 410,933,279 | -1,500 | 24.41% | 250,669,300 |
| 2022-09-28 | 2022-09-26 | 0.610 | 410,934,779 | -419,229 | 24.41% | 250,670,215 |
| 2022-09-27 | 2022-09-23 | 0.620 | 411,354,008 | -109,500 | 24.44% | 255,039,485 |
| 2022-09-26 | 2022-09-22 | 0.640 | 411,463,508 | -119,000 | 24.44% | 263,336,645 |
| 2022-09-23 | 2022-09-21 | 0.650 | 411,582,508 | -121,000 | 24.45% | 267,528,630 |
| 2022-09-22 | 2022-09-20 | 0.660 | 411,703,508 | +7,091,000 | 24.46% | 271,724,315 |
| 2022-09-21 | 2022-09-19 | 0.670 | 404,612,508 | -298,500 | 24.03% | 271,090,380 |
| 2022-09-20 | 2022-09-16 | 0.680 | 404,911,008 | -2,339,666 | 24.05% | 275,339,485 |
| 2022-09-19 | 2022-09-15 | 0.750 | 407,250,674 | +758,999 | 24.19% | 305,438,006 |
| 2022-09-16 | 2022-09-14 | 0.750 | 406,491,675 | -236,835 | 24.15% | 304,868,756 |
| 2022-09-15 | 2022-09-13 | 0.760 | 406,728,510 | +241,290 | 24.16% | 309,113,668 |
| 2022-09-14 | 2022-09-09 | 0.780 | 406,487,220 | +389,715 | 24.15% | 317,060,032 |
| 2022-09-13 | 2022-09-08 | 0.730 | 406,097,505 | -20,000 | 24.12% | 296,451,179 |
| 2022-09-08 | 2022-09-06 | 0.730 | 406,117,505 | -307,000 | 24.12% | 296,465,779 |
| 2022-09-07 | 2022-09-05 | 0.730 | 406,424,505 | -73,000 | 24.14% | 296,689,889 |
| 2022-09-06 | 2022-09-02 | 0.740 | 406,497,505 | -293,009 | 24.15% | 300,808,154 |
| 2022-09-05 | 2022-09-01 | 0.780 | 406,790,514 | +1,088,500 | 24.16% | 317,296,601 |
| 2022-09-02 | 2022-08-31 | 0.750 | 405,702,014 | -1,508,741 | 24.10% | 304,276,510 |
| 2022-09-01 | 2022-08-30 | 0.780 | 407,210,755 | -23,000 | 24.19% | 317,624,389 |
| 2022-08-31 | 2022-08-29 | 0.800 | 407,233,755 | -4,010 | 24.19% | 325,787,004 |
| 2022-08-30 | 2022-08-26 | 0.790 | 407,237,765 | -11,008,069 | 24.19% | 321,717,834 |
| 2022-08-29 | 2022-08-25 | 0.790 | 418,245,834 | -250,510 | 24.84% | 330,414,209 |
| 2022-08-26 | 2022-08-24 | 0.800 | 418,496,344 | -974,000 | 24.86% | 334,797,075 |
| 2022-08-25 | 2022-08-23 | 0.880 | 419,470,344 | +7,987,500 | 24.92% | 369,133,903 |
| 2022-08-23 | 2022-08-19 | 0.870 | 411,482,844 | -674,068 | 24.44% | 357,990,074 |
| 2022-08-22 | 2022-08-18 | 0.870 | 412,156,912 | -527,500 | 24.48% | 358,576,513 |
| 2022-08-19 | 2022-08-17 | 0.900 | 412,684,412 | +94,000 | 24.51% | 371,415,971 |
| 2022-08-18 | 2022-08-16 | 0.920 | 412,590,412 | +152,482 | 24.51% | 379,583,179 |
| 2022-08-17 | 2022-08-15 | 0.890 | 412,437,930 | +1,138,509 | 24.50% | 367,069,758 |
| 2022-08-16 | 2022-08-12 | 0.910 | 411,299,421 | +998,372 | 24.43% | 374,282,473 |
| 2022-08-15 | 2022-08-11 | 0.890 | 410,301,049 | +164,500 | 24.37% | 365,167,934 |
| 2022-08-12 | 2022-08-10 | 0.900 | 410,136,549 | -86,872 | 24.36% | 369,122,894 |
| 2022-08-11 | 2022-08-09 | 0.930 | 410,223,421 | -124,500 | 24.37% | 381,507,782 |
| 2022-08-10 | 2022-08-08 | 0.920 | 410,347,921 | +237,872 | 24.38% | 377,520,087 |
| 2022-08-09 | 2022-08-05 | 0.960 | 410,110,049 | +568,009 | 24.36% | 393,705,647 |
| 2022-08-08 | 2022-08-04 | 0.920 | 409,542,040 | -1,151,491 | 24.33% | 376,778,677 |
| 2022-08-05 | 2022-08-03 | 0.910 | 410,693,531 | -146,500 | 24.40% | 373,731,113 |
| 2022-08-04 | 2022-08-02 | 0.940 | 410,840,031 | -130,000 | 24.40% | 386,189,629 |
| 2022-08-03 | 2022-08-01 | 0.960 | 410,970,031 | +1,140,086 | 24.41% | 394,531,230 |
| 2022-08-02 | 2022-07-29 | 1.030 | 409,829,945 | -53,000 | 24.34% | 422,124,843 |
| 2022-08-01 | 2022-07-28 | 1.050 | 409,882,945 | -690,000 | 24.35% | 430,377,092 |
| 2022-07-29 | 2022-07-27 | 1.040 | 410,572,945 | -315,007 | 24.39% | 426,995,863 |
| 2022-07-28 | 2022-07-26 | 1.150 | 410,887,952 | +915,986 | 24.41% | 472,521,145 |
| 2022-07-27 | 2022-07-25 | 1.110 | 409,971,966 | -254,586 | 24.35% | 455,068,882 |
| 2022-07-26 | 2022-07-22 | 1.090 | 410,226,552 | -606,022 | 24.37% | 447,146,942 |
| 2022-07-25 | 2022-07-21 | 1.110 | 410,832,574 | +1,325,001 | 24.40% | 456,024,157 |
| 2022-07-22 | 2022-07-20 | 1.140 | 409,507,573 | +496,427 | 24.33% | 466,838,633 |
| 2022-07-21 | 2022-07-19 | 1.160 | 409,011,146 | +245,045 | 24.30% | 474,452,929 |
| 2022-07-20 | 2022-07-18 | 1.180 | 408,766,101 | +768,335 | 24.28% | 482,343,999 |
| 2022-07-19 | 2022-07-15 | 1.120 | 407,997,766 | -1,338,056 | 24.24% | 456,957,498 |
| 2022-07-18 | 2022-07-14 | 1.160 | 409,335,822 | +359,000 | 24.32% | 474,829,554 |
| 2022-07-15 | 2022-07-13 | 1.190 | 408,976,822 | +656,994 | 24.29% | 486,682,418 |
| 2022-07-14 | 2022-07-12 | 1.260 | 408,319,828 | +747,500 | 24.26% | 514,482,983 |
| 2022-07-13 | 2022-07-11 | 1.400 | 407,572,328 | -1,727,539 | 24.21% | 570,601,259 |
| 2022-07-12 | 2022-07-08 | 1.580 | 409,299,867 | +436,500 | 24.31% | 646,693,790 |
| 2022-07-11 | 2022-07-07 | 1.610 | 408,863,367 | +240,000 | 24.29% | 658,270,021 |
| 2022-07-08 | 2022-07-06 | 1.620 | 408,623,367 | +425,500 | 24.27% | 661,969,855 |
| 2022-07-07 | 2022-07-05 | 1.650 | 408,197,867 | -626,000 | 24.25% | 673,526,481 |
| 2022-07-06 | 2022-07-04 | 1.630 | 408,823,867 | -265,000 | 24.29% | 666,382,903 |
| 2022-07-05 | 2022-06-30 | 1.950 | 409,088,867 | +22,000 | 24.30% | 797,723,291 |
| 2022-07-04 | 2022-06-29 | 1.980 | 409,066,867 | +182,999 | 24.30% | 809,952,397 |
| 2022-06-30 | 2022-06-28 | 1.930 | 408,883,868 | -2,692,135 | 24.29% | 789,145,865 |
| 2022-06-29 | 2022-06-27 | 1.940 | 411,576,003 | +406,000 | 24.45% | 798,457,446 |
| 2022-06-28 | 2022-06-24 | 1.890 | 411,170,003 | -344,491 | 24.42% | 777,111,306 |
| 2022-06-27 | 2022-06-23 | 1.920 | 411,514,494 | +403,539 | 24.44% | 790,107,828 |
| 2022-06-24 | 2022-06-22 | 1.890 | 411,110,955 | +384,312 | 24.42% | 776,999,705 |
| 2022-06-23 | 2022-06-21 | 1.940 | 410,726,643 | +202,504 | 24.40% | 796,809,687 |
| 2022-06-22 | 2022-06-20 | 1.900 | 410,524,139 | +543,411 | 24.39% | 779,995,864 |
| 2022-06-21 | 2022-06-17 | 1.770 | 409,980,728 | -787,000 | 24.35% | 725,665,889 |
| 2022-06-20 | 2022-06-16 | 1.800 | 410,767,728 | -1,032,000 | 24.40% | 739,381,910 |
| 2022-06-17 | 2022-06-15 | 1.870 | 411,799,728 | -108,000 | 24.46% | 770,065,491 |
| 2022-06-16 | 2022-06-14 | 1.830 | 411,907,728 | -213,980 | 24.47% | 753,791,142 |
| 2022-06-15 | 2022-06-13 | 1.860 | 412,121,708 | -196,243 | 24.48% | 766,546,377 |
| 2022-06-14 | 2022-06-10 | 2.000 | 412,317,951 | +20,000 | 24.49% | 824,635,902 |
| 2022-06-13 | 2022-06-09 | 2.080 | 412,297,951 | +357,000 | 24.49% | 857,579,738 |
| 2022-06-10 | 2022-06-08 | 2.070 | 411,940,951 | +419,500 | 24.47% | 852,717,769 |
| 2022-06-09 | 2022-06-07 | 2.060 | 411,521,451 | -20,000 | 24.45% | 847,734,189 |
| 2022-06-08 | 2022-06-06 | 2.010 | 411,541,451 | -21,504 | 24.45% | 827,198,317 |
| 2022-06-07 | 2022-06-02 | 2.030 | 411,562,955 | -2,136,792 | 24.45% | 835,472,799 |
| 2022-06-06 | 2022-06-01 | 2.080 | 413,699,747 | -16,000 | 24.57% | 860,495,474 |
| 2022-06-02 | 2022-05-31 | 2.090 | 413,715,747 | +1,825,784 | 24.58% | 864,665,911 |
| 2022-06-01 | 2022-05-30 | 2.040 | 411,889,963 | -3,000 | 24.47% | 840,255,525 |
| 2022-05-31 | 2022-05-27 | 2.040 | 411,892,963 | +7,500 | 24.47% | 840,261,645 |
| 2022-05-27 | 2022-05-25 | 2.010 | 411,885,463 | -37,500 | 24.47% | 827,889,781 |
| 2022-05-26 | 2022-05-24 | 1.990 | 411,922,963 | +37,500 | 24.47% | 819,726,696 |
| 2022-05-24 | 2022-05-20 | 2.080 | 411,885,463 | -415,500 | 24.47% | 856,721,763 |
| 2022-05-23 | 2022-05-19 | 2.090 | 412,300,963 | +38,762 | 24.49% | 861,709,013 |
| 2022-05-20 | 2022-05-18 | 2.100 | 412,262,201 | +12,000 | 24.49% | 865,750,622 |
| 2022-05-18 | 2022-05-16 | 2.050 | 412,250,201 | +165,000 | 24.49% | 845,112,912 |
| 2022-05-17 | 2022-05-13 | 2.020 | 412,085,201 | +420,500 | 24.48% | 832,412,106 |
| 2022-05-16 | 2022-05-12 | 1.920 | 411,664,701 | +250,832 | 24.45% | 790,396,226 |
| 2022-05-13 | 2022-05-11 | 1.990 | 411,413,869 | +253,507 | 24.44% | 818,713,599 |
| 2022-05-12 | 2022-05-10 | 2.140 | 411,160,362 | +318,000 | 24.42% | 879,883,175 |
| 2022-05-11 | 2022-05-06 | 2.030 | 410,842,362 | +20,000 | 24.41% | 834,009,995 |
| 2022-05-10 | 2022-05-05 | 2.320 | 410,822,362 | +307,500 | 24.40% | 953,107,880 |
| 2022-05-06 | 2022-05-04 | 2.560 | 410,514,862 | -25,000 | 24.39% | 1,050,918,047 |
| 2022-05-05 | 2022-05-03 | 2.570 | 410,539,862 | +71,000 | 24.39% | 1,055,087,445 |
| 2022-05-04 | 2022-04-29 | 2.330 | 410,468,862 | -477,000 | 24.38% | 956,392,448 |
| 2022-05-03 | 2022-04-28 | 2.190 | 410,945,862 | -23,812 | 24.41% | 899,971,438 |
| 2022-04-29 | 2022-04-27 | 2.140 | 410,969,674 | -357,000 | 24.41% | 879,475,102 |
| 2022-04-28 | 2022-04-26 | 2.140 | 411,326,674 | -50,000 | 24.43% | 880,239,082 |
| 2022-04-27 | 2022-04-25 | 2.070 | 411,376,674 | +48,998 | 24.44% | 851,549,715 |
| 2022-04-26 | 2022-04-22 | 2.080 | 411,327,676 | +611,740 | 24.43% | 855,561,566 |
| 2022-04-25 | 2022-04-21 | 2.110 | 410,715,936 | -48,000 | 24.40% | 866,610,625 |
| 2022-04-22 | 2022-04-20 | 2.180 | 410,763,936 | -15,000 | 24.40% | 895,465,380 |
| 2022-04-21 | 2022-04-19 | 2.290 | 410,778,936 | -471,997 | 24.40% | 940,683,763 |
| 2022-04-20 | 2022-04-14 | 2.410 | 411,250,933 | +168,500 | 24.43% | 991,114,749 |
| 2022-04-19 | 2022-04-13 | 2.280 | 411,082,433 | -122,500 | 24.42% | 937,267,947 |
| 2022-04-14 | 2022-04-12 | 2.260 | 411,204,933 | -246,813 | 24.43% | 929,323,149 |
| 2022-04-13 | 2022-04-11 | 2.290 | 411,451,746 | +116,262 | 24.44% | 942,224,498 |
| 2022-04-12 | 2022-04-08 | 2.490 | 411,335,484 | +277,500 | 24.43% | 1,024,225,355 |
| 2022-04-11 | 2022-04-07 | 2.450 | 411,057,984 | -37,500 | 24.42% | 1,007,092,061 |
| 2022-04-08 | 2022-04-06 | 2.590 | 411,095,484 | +408,991 | 24.42% | 1,064,737,304 |
| 2022-04-07 | 2022-04-04 | 2.560 | 410,686,493 | +355,250 | 24.40% | 1,051,357,422 |
| 2022-04-06 | 2022-04-01 | 2.440 | 410,331,243 | -2,995,328 | 24.37% | 1,001,208,233 |
| 2022-04-04 | 2022-03-31 | 2.330 | 413,326,571 | +324,000 | 24.55% | 963,050,910 |
| 2022-04-01 | 2022-03-30 | 2.410 | 413,002,571 | +363,504 | 24.53% | 995,336,196 |
| 2022-03-31 | 2022-03-29 | 2.110 | 412,639,067 | -45,358 | 24.51% | 870,668,431 |
| 2022-03-30 | 2022-03-28 | 2.220 | 412,684,425 | -112,497 | 24.51% | 916,159,424 |
| 2022-03-29 | 2022-03-25 | 2.280 | 412,796,922 | +358,456 | 24.52% | 941,176,982 |
| 2022-03-28 | 2022-03-24 | 2.340 | 412,438,466 | +128,500 | 24.50% | 965,106,010 |
| 2022-03-25 | 2022-03-23 | 2.420 | 412,309,966 | +33,500 | 24.49% | 997,790,118 |
| 2022-03-24 | 2022-03-22 | 2.390 | 412,276,466 | +84,096 | 24.49% | 985,340,754 |
| 2022-03-23 | 2022-03-21 | 2.270 | 412,192,370 | +3,614,000 | 24.49% | 935,676,680 |
| 2022-03-22 | 2022-03-18 | 2.450 | 408,578,370 | +324,500 | 24.27% | 1,001,017,007 |
| 2022-03-21 | 2022-03-17 | 2.420 | 408,253,870 | +35,489,932 | 24.25% | 987,974,365 |
| 2022-03-18 | 2022-03-16 | 2.020 | 372,763,938 | -361,571 | 22.14% | 752,983,155 |
| 2022-03-17 | 2022-03-15 | 1.980 | 373,125,509 | +1,865,450 | 22.16% | 738,788,508 |
| 2022-03-16 | 2022-03-14 | 2.060 | 371,260,059 | -2,442,790 | 22.05% | 764,795,722 |
| 2022-03-15 | 2022-03-11 | 2.350 | 373,702,849 | +401,948 | 22.20% | 878,201,695 |
| 2022-03-14 | 2022-03-10 | 2.370 | 373,300,901 | +105,545,811 | 22.17% | 884,723,135 |
| 2022-03-11 | 2022-03-09 | 2.370 | 267,755,090 | -1,257,111 | 15.91% | 634,579,563 |
| 2022-03-10 | 2022-03-08 | 2.490 | 269,012,201 | +7,375,600 | 15.98% | 669,840,380 |
| 2022-03-09 | 2022-03-07 | 2.530 | 261,636,601 | -1,437,367 | 15.54% | 661,940,601 |
| 2022-03-08 | 2022-03-04 | 2.460 | 263,073,968 | -6,000 | 15.63% | 647,161,961 |
| 2022-03-07 | 2022-03-03 | 2.560 | 263,079,968 | +40,138,500 | 15.63% | 673,484,718 |
| 2022-03-04 | 2022-03-02 | 2.500 | 222,941,468 | -290,500 | 13.24% | 557,353,670 |
| 2022-03-03 | 2022-03-01 | 2.580 | 223,231,968 | -9,302,770 | 13.26% | 575,938,477 |
| 2022-03-02 | 2022-02-28 | 2.480 | 232,534,738 | -296,929 | 13.81% | 576,686,150 |
| 2022-03-01 | 2022-02-25 | 2.600 | 232,831,667 | +5,900,404 | 13.83% | 605,362,334 |
| 2022-02-28 | 2022-02-24 | 2.590 | 226,931,263 | -1,963,500 | 13.48% | 587,751,971 |
| 2022-02-25 | 2022-02-23 | 2.690 | 228,894,763 | +9,251,883 | 13.60% | 615,726,912 |
| 2022-02-24 | 2022-02-22 | 2.620 | 219,642,880 | +492,075 | 13.05% | 575,464,346 |
| 2022-02-23 | 2022-02-21 | 2.650 | 219,150,805 | +464,064 | 13.02% | 580,749,633 |
| 2022-02-22 | 2022-02-18 | 2.600 | 218,686,741 | +86,500 | 12.99% | 568,585,527 |
| 2022-02-21 | 2022-02-17 | 2.590 | 218,600,241 | -1,454,050 | 12.99% | 566,174,624 |
| 2022-02-18 | 2022-02-16 | 2.600 | 220,054,291 | -425,000 | 13.07% | 572,141,157 |
| 2022-02-17 | 2022-02-15 | 2.620 | 220,479,291 | +3,056,374 | 13.10% | 577,655,742 |
| 2022-02-16 | 2022-02-14 | 2.750 | 217,422,917 | -556,999 | 12.92% | 597,913,022 |
| 2022-02-15 | 2022-02-11 | 3.060 | 217,979,916 | +202,771 | 12.95% | 667,018,543 |
| 2022-02-14 | 2022-02-10 | 3.300 | 217,777,145 | +15,531,094 | 12.94% | 718,664,578 |
| 2022-02-11 | 2022-02-09 | 3.170 | 202,246,051 | +221,500 | 12.01% | 641,119,982 |
| 2022-02-10 | 2022-02-08 | 3.100 | 202,024,551 | +70,200 | 12.00% | 626,276,108 |
| 2022-02-09 | 2022-02-07 | 3.200 | 201,954,351 | -2,136,500 | 12.00% | 646,253,923 |
| 2022-02-08 | 2022-02-04 | 3.370 | 204,090,851 | +258,500 | 12.12% | 687,786,168 |
| 2022-02-07 | 2022-01-31 | 3.220 | 203,832,351 | +89,753 | 12.11% | 656,340,170 |
| 2022-02-04 | 2022-01-27 | 3.240 | 203,742,598 | +865,176 | 12.10% | 660,126,018 |
| 2022-01-28 | 2022-01-26 | 3.350 | 202,877,422 | -10,500 | 12.05% | 679,639,364 |
| 2022-01-27 | 2022-01-25 | 3.290 | 202,887,922 | -317,792 | 12.05% | 667,501,263 |
| 2022-01-26 | 2022-01-24 | 3.390 | 203,205,714 | -14,502,397 | 12.07% | 688,867,370 |
| 2022-01-25 | 2022-01-21 | 3.470 | 217,708,111 | +241,970 | 12.93% | 755,447,145 |
| 2022-01-24 | 2022-01-20 | 3.330 | 217,466,141 | +14,449,499 | 12.92% | 724,162,250 |
| 2022-01-21 | 2022-01-19 | 3.290 | 203,016,642 | +469,079 | 12.06% | 667,924,752 |
| 2022-01-20 | 2022-01-18 | 3.200 | 202,547,563 | -289,503 | 12.03% | 648,152,202 |
| 2022-01-19 | 2022-01-17 | 3.200 | 202,837,066 | +125,966 | 12.05% | 649,078,611 |
| 2022-01-18 | 2022-01-14 | 3.330 | 202,711,100 | +287,500 | 12.04% | 675,027,963 |
| 2022-01-17 | 2022-01-13 | 3.200 | 202,423,600 | +95,000 | 12.02% | 647,755,520 |
| 2022-01-14 | 2022-01-12 | 3.430 | 202,328,600 | -243,806 | 12.02% | 693,987,098 |
| 2022-01-13 | 2022-01-11 | 3.450 | 202,572,406 | +41,000 | 12.03% | 698,874,801 |
| 2022-01-12 | 2022-01-10 | 3.300 | 202,531,406 | +462,500 | 12.03% | 668,353,640 |
| 2022-01-11 | 2022-01-07 | 3.250 | 202,068,906 | -125,905 | 12.00% | 656,723,944 |
| 2022-01-10 | 2022-01-06 | 3.140 | 202,194,811 | -193,616 | 12.01% | 634,891,707 |
| 2022-01-07 | 2022-01-05 | 3.130 | 202,388,427 | +1,602,424 | 12.02% | 633,475,777 |
| 2022-01-06 | 2022-01-04 | 3.120 | 200,786,003 | -6,836,215 | 11.93% | 626,452,329 |
| 2022-01-05 | 2022-01-03 | 3.090 | 207,622,218 | +335,500 | 12.33% | 641,552,654 |
| 2022-01-04 | 2021-12-31 | 3.000 | 207,286,718 | +10,042,000 | 12.31% | 621,860,154 |
| 2022-01-03 | 2021-12-29 | 2.920 | 197,244,718 | +5,233,000 | 11.72% | 575,954,577 |
| 2021-12-30 | 2021-12-28 | 2.930 | 192,011,718 | -58,500 | 11.41% | 562,594,334 |
| 2021-12-29 | 2021-12-24 | 2.860 | 192,070,218 | +222,000 | 11.41% | 549,320,823 |
| 2021-12-28 | 2021-12-22 | 2.810 | 191,848,218 | -179,500 | 11.40% | 539,093,493 |
| 2021-12-23 | 2021-12-21 | 2.720 | 192,027,718 | -142,470 | 11.41% | 522,315,393 |
| 2021-12-22 | 2021-12-20 | 2.630 | 192,170,188 | +259,500 | 11.42% | 505,407,594 |
| 2021-12-21 | 2021-12-17 | 2.780 | 191,910,688 | -80,500 | 11.40% | 533,511,713 |
| 2021-12-20 | 2021-12-16 | 2.820 | 191,991,188 | -30,199 | 11.40% | 541,415,150 |
| 2021-12-17 | 2021-12-15 | 2.810 | 192,021,387 | +284,372 | 11.41% | 539,580,097 |
| 2021-12-16 | 2021-12-14 | 2.800 | 191,737,015 | -438,641 | 11.39% | 536,863,642 |
| 2021-12-15 | 2021-12-13 | 2.980 | 192,175,656 | -215,558 | 11.42% | 572,683,455 |
| 2021-12-14 | 2021-12-10 | 3.080 | 192,391,214 | +85,801 | 11.43% | 592,564,939 |
| 2021-12-13 | 2021-12-09 | 3.090 | 192,305,413 | +229,000 | 11.42% | 594,223,726 |
| 2021-12-10 | 2021-12-08 | 3.050 | 192,076,413 | +139,327 | 11.41% | 585,833,060 |
| 2021-12-09 | 2021-12-07 | 3.070 | 191,937,086 | -534,500 | 11.40% | 589,246,854 |
| 2021-12-08 | 2021-12-06 | 2.870 | 192,471,586 | +279,000 | 11.43% | 552,393,452 |
| 2021-12-07 | 2021-12-03 | 2.920 | 192,192,586 | +909,901 | 11.42% | 561,202,351 |
| 2021-12-06 | 2021-12-02 | 2.900 | 191,282,685 | -604,570 | 11.36% | 554,719,786 |
| 2021-12-03 | 2021-12-01 | 2.890 | 191,887,255 | +172,508 | 11.40% | 554,554,167 |
| 2021-12-02 | 2021-11-30 | 2.980 | 191,714,747 | +900,084 | 11.39% | 571,309,946 |
| 2021-12-01 | 2021-11-29 | 2.900 | 190,814,663 | -3,921,493 | 11.33% | 553,362,523 |
| 2021-11-30 | 2021-11-26 | 3.020 | 194,736,156 | +211,000 | 11.57% | 588,103,191 |
| 2021-11-29 | 2021-11-25 | 3.090 | 194,525,156 | -500 | 11.56% | 601,082,732 |
| 2021-11-26 | 2021-11-24 | 3.050 | 194,525,656 | +5,500 | 11.56% | 593,303,251 |
| 2021-11-25 | 2021-11-23 | 3.040 | 194,520,156 | -251,500 | 11.55% | 591,341,274 |
| 2021-11-24 | 2021-11-22 | 3.060 | 194,771,656 | -2,401,500 | 11.57% | 596,001,267 |
| 2021-11-23 | 2021-11-19 | 3.190 | 197,173,156 | +81,400 | 11.71% | 628,982,368 |
| 2021-11-22 | 2021-11-18 | 3.000 | 197,091,756 | +64,998 | 11.71% | 591,275,268 |
| 2021-11-19 | 2021-11-17 | 3.070 | 197,026,758 | -4,901,449 | 11.70% | 604,872,147 |
| 2021-11-18 | 2021-11-16 | 3.070 | 201,928,207 | -3,188,000 | 12.00% | 619,919,595 |
| 2021-11-17 | 2021-11-15 | 3.060 | 205,116,207 | +211,500 | 12.18% | 627,655,593 |
| 2021-11-16 | 2021-11-12 | 3.200 | 204,904,707 | +786,000 | 12.17% | 655,695,062 |
| 2021-11-15 | 2021-11-11 | 3.260 | 204,118,707 | +137,500 | 12.13% | 665,426,985 |
| 2021-11-12 | 2021-11-10 | 3.180 | 203,981,207 | +836,130 | 12.12% | 648,660,238 |
| 2021-11-11 | 2021-11-09 | 2.900 | 203,145,077 | -448,448 | 12.07% | 589,120,723 |
| 2021-11-10 | 2021-11-08 | 2.960 | 203,593,525 | -952,999 | 12.09% | 602,636,834 |
| 2021-11-09 | 2021-11-05 | 2.940 | 204,546,524 | -1,135,773 | 12.15% | 601,366,781 |
| 2021-11-08 | 2021-11-04 | 3.020 | 205,682,297 | -3,710,520 | 12.22% | 621,160,537 |
| 2021-11-05 | 2021-11-03 | 3.110 | 209,392,817 | -1,213,342 | 12.44% | 651,211,661 |
| 2021-11-04 | 2021-11-02 | 2.980 | 210,606,159 | -1,001,000 | 12.51% | 627,606,354 |
| 2021-11-03 | 2021-11-01 | 3.060 | 211,607,159 | -9,341,525 | 12.57% | 647,517,907 |
| 2021-11-02 | 2021-10-29 | 3.150 | 220,948,684 | -1,844,800 | 13.12% | 695,988,355 |
| 2021-11-01 | 2021-10-28 | 3.210 | 222,793,484 | +29,798 | 13.23% | 715,167,084 |
| 2021-10-29 | 2021-10-27 | 3.320 | 222,763,686 | -399,500 | 13.23% | 739,575,438 |
| 2021-10-28 | 2021-10-26 | 3.350 | 223,163,186 | +122,500 | 13.26% | 747,596,673 |
| 2021-10-27 | 2021-10-25 | 3.380 | 223,040,686 | -129,500 | 13.25% | 753,877,519 |
| 2021-10-26 | 2021-10-22 | 3.580 | 223,170,186 | +165,565 | 13.26% | 798,949,266 |
| 2021-10-25 | 2021-10-21 | 3.460 | 223,004,621 | -20,000 | 13.25% | 771,595,989 |
| 2021-10-22 | 2021-10-20 | 3.370 | 223,024,621 | +3,882,838 | 13.25% | 751,592,973 |
| 2021-10-21 | 2021-10-19 | 3.360 | 219,141,783 | -372,500 | 13.02% | 736,316,391 |
| 2021-10-20 | 2021-10-18 | 3.400 | 219,514,283 | +401,500 | 13.04% | 746,348,562 |
| 2021-10-19 | 2021-10-15 | 3.310 | 219,112,783 | +1,222,685 | 13.02% | 725,263,312 |
| 2021-10-18 | 2021-10-12 | 3.440 | 217,890,098 | +13,906,877 | 12.94% | 749,541,937 |
| 2021-10-15 | 2021-10-11 | 3.490 | 203,983,221 | -174,200 | 12.12% | 711,901,441 |
| 2021-10-12 | 2021-10-08 | 3.680 | 204,157,421 | -191,000 | 12.13% | 751,299,309 |
| 2021-10-11 | 2021-10-07 | 3.900 | 204,348,421 | -11,500 | 12.14% | 796,958,842 |
| 2021-10-08 | 2021-10-06 | 3.770 | 204,359,921 | -1,100,068 | 12.14% | 770,436,902 |
| 2021-10-07 | 2021-10-05 | 3.850 | 205,459,989 | +13,450 | 12.20% | 791,020,958 |
| 2021-10-06 | 2021-10-04 | 3.970 | 205,446,539 | +1,948 | 12.20% | 815,622,760 |
| 2021-10-05 | 2021-09-30 | 3.890 | 205,444,591 | +55,377 | 12.20% | 799,179,459 |
| 2021-10-04 | 2021-09-29 | 3.580 | 205,389,214 | +145,500 | 12.20% | 735,293,386 |
| 2021-09-30 | 2021-09-28 | 3.580 | 205,243,714 | -153,000 | 12.19% | 734,772,496 |
| 2021-09-29 | 2021-09-27 | 3.510 | 205,396,714 | +92,378 | 12.20% | 720,942,466 |
| 2021-09-28 | 2021-09-24 | 3.570 | 205,304,336 | -1,507 | 12.20% | 732,936,480 |
| 2021-09-27 | 2021-09-23 | 3.590 | 205,305,843 | -32,024,500 | 12.20% | 737,047,976 |
| 2021-09-24 | 2021-09-21 | 3.450 | 237,330,343 | -312,903 | 14.10% | 818,789,683 |
| 2021-09-23 | 2021-09-20 | 3.430 | 237,643,246 | +467,500 | 14.12% | 815,116,334 |
| 2021-09-21 | 2021-09-17 | 3.580 | 237,175,746 | +329,134 | 14.09% | 849,089,171 |
| 2021-09-20 | 2021-09-16 | 3.690 | 236,846,612 | +7,294,659 | 14.07% | 873,963,998 |
| 2021-09-17 | 2021-09-15 | 3.820 | 229,551,953 | +714,644 | 13.64% | 876,888,460 |
| 2021-09-16 | 2021-09-14 | 4.060 | 228,837,309 | +1,223,800 | 13.59% | 929,079,475 |
| 2021-09-15 | 2021-09-13 | 4.140 | 227,613,509 | +34,167 | 13.52% | 942,319,927 |
| 2021-09-14 | 2021-09-10 | 4.130 | 227,579,342 | -221,575 | 13.52% | 939,902,682 |
| 2021-09-13 | 2021-09-09 | 4.020 | 227,800,917 | -423,759 | 13.53% | 915,759,686 |
| 2021-09-10 | 2021-09-08 | 4.160 | 228,224,676 | -96,422 | 13.56% | 949,414,652 |
| 2021-09-09 | 2021-09-07 | 4.250 | 228,321,098 | -460,124 | 13.56% | 970,364,666 |
| 2021-09-08 | 2021-09-06 | 4.250 | 228,781,222 | -445,269 | 13.59% | 972,320,194 |
| 2021-09-07 | 2021-09-03 | 4.260 | 229,226,491 | -247,254 | 13.62% | 976,504,852 |
| 2021-09-06 | 2021-09-02 | 4.320 | 229,473,745 | +346,193 | 13.63% | 991,326,578 |
| 2021-09-03 | 2021-09-01 | 4.330 | 229,127,552 | +388,999 | 13.61% | 992,122,300 |
| 2021-09-02 | 2021-08-31 | 4.210 | 228,738,553 | -36,460 | 13.59% | 962,989,308 |
| 2021-09-01 | 2021-08-30 | 4.230 | 228,775,013 | +215,000 | 13.59% | 967,718,305 |
| 2021-08-31 | 2021-08-27 | 4.290 | 228,560,013 | +10,000 | 13.58% | 980,522,456 |
| 2021-08-30 | 2021-08-26 | 4.330 | 228,550,013 | -109,193 | 13.58% | 989,621,556 |
| 2021-08-27 | 2021-08-25 | 4.370 | 228,659,206 | -4,763,395 | 13.58% | 999,240,730 |
| 2021-08-26 | 2021-08-24 | 4.300 | 233,422,601 | -77,500 | 13.87% | 1,003,717,184 |
| 2021-08-25 | 2021-08-23 | 4.240 | 233,500,101 | -13,500 | 13.87% | 990,040,428 |
| 2021-08-24 | 2021-08-20 | 4.320 | 233,513,601 | +16,500 | 13.87% | 1,008,778,756 |
| 2021-08-23 | 2021-08-19 | 4.420 | 233,497,101 | +9,528 | 13.87% | 1,032,057,186 |
| 2021-08-20 | 2021-08-18 | 4.500 | 233,487,573 | +118,379 | 13.87% | 1,050,694,078 |
| 2021-08-19 | 2021-08-17 | 4.480 | 233,369,194 | -16,500 | 13.86% | 1,045,493,989 |
| 2021-08-18 | 2021-08-16 | 4.590 | 233,385,694 | +18,500 | 13.86% | 1,071,240,335 |
| 2021-08-17 | 2021-08-13 | 4.540 | 233,367,194 | -248,501 | 13.86% | 1,059,487,061 |
| 2021-08-13 | 2021-08-11 | 4.590 | 233,615,695 | -44,500 | 13.88% | 1,072,296,040 |
| 2021-08-12 | 2021-08-10 | 4.480 | 233,660,195 | +82,001 | 13.88% | 1,046,797,674 |
| 2021-08-11 | 2021-08-09 | 4.460 | 233,578,194 | +94,940 | 13.88% | 1,041,758,745 |
| 2021-08-10 | 2021-08-06 | 4.330 | 233,483,254 | -99,000 | 13.87% | 1,010,982,490 |
| 2021-08-09 | 2021-08-05 | 4.360 | 233,582,254 | +195,000 | 13.88% | 1,018,418,627 |
| 2021-08-06 | 2021-08-04 | 4.270 | 233,387,254 | +255,940 | 13.86% | 996,563,575 |
| 2021-08-05 | 2021-08-03 | 4.230 | 233,131,314 | +738,320 | 13.85% | 986,145,458 |
| 2021-08-04 | 2021-08-02 | 4.240 | 232,392,994 | +140,684 | 13.80% | 985,346,295 |
| 2021-08-03 | 2021-07-30 | 4.030 | 232,252,310 | -228,684 | 13.80% | 935,976,809 |
| 2021-08-02 | 2021-07-29 | 4.100 | 232,480,994 | +383,105 | 13.81% | 953,172,075 |
| 2021-07-30 | 2021-07-28 | 4.080 | 232,097,889 | -611,320 | 13.79% | 946,959,387 |
| 2021-07-29 | 2021-07-27 | 4.110 | 232,709,209 | -438,995 | 13.82% | 956,434,849 |
| 2021-07-28 | 2021-07-26 | 4.280 | 233,148,204 | +47,060 | 13.85% | 997,874,313 |
| 2021-07-27 | 2021-07-23 | 4.420 | 233,101,144 | +120,000 | 13.85% | 1,030,307,056 |
| 2021-07-26 | 2021-07-22 | 4.390 | 232,981,144 | -6,000 | 13.84% | 1,022,787,222 |
| 2021-07-23 | 2021-07-21 | 4.230 | 232,987,144 | -120,970 | 13.84% | 985,535,619 |
| 2021-07-22 | 2021-07-20 | 4.230 | 233,108,114 | -428,575 | 13.85% | 986,047,322 |
| 2021-07-21 | 2021-07-19 | 4.320 | 233,536,689 | -122,612 | 13.87% | 1,008,878,496 |
| 2021-07-20 | 2021-07-16 | 4.440 | 233,659,301 | +85,246 | 13.88% | 1,037,447,296 |
| 2021-07-19 | 2021-07-15 | 4.420 | 233,574,055 | +162,254 | 13.87% | 1,032,397,323 |
| 2021-07-16 | 2021-07-14 | 4.390 | 233,411,801 | -45,973 | 13.87% | 1,024,677,806 |
| 2021-07-15 | 2021-07-13 | 4.400 | 233,457,774 | -372,000 | 13.87% | 1,027,214,206 |
| 2021-07-14 | 2021-07-12 | 4.380 | 233,829,774 | +46,000 | 13.89% | 1,024,174,410 |
| 2021-07-13 | 2021-07-09 | 4.300 | 233,783,774 | -1,113,000 | 13.89% | 1,005,270,228 |
| 2021-07-12 | 2021-07-08 | 4.270 | 234,896,774 | -1,944,479 | 13.95% | 1,003,009,225 |
| 2021-07-09 | 2021-07-07 | 4.350 | 236,841,253 | -198,000 | 14.07% | 1,030,259,451 |
| 2021-07-08 | 2021-07-06 | 4.380 | 237,039,253 | -485,440 | 14.08% | 1,038,231,928 |
| 2021-07-07 | 2021-07-05 | 4.360 | 237,524,693 | -572,509 | 14.11% | 1,035,607,661 |
| 2021-07-06 | 2021-07-02 | 4.350 | 238,097,202 | +413,973 | 14.14% | 1,035,722,829 |
| 2021-07-05 | 2021-06-30 | 4.480 | 237,683,229 | -52,500 | 14.12% | 1,064,820,866 |
| 2021-07-02 | 2021-06-29 | 4.470 | 237,735,729 | -2,258,164 | 14.12% | 1,062,678,709 |
| 2021-06-30 | 2021-06-28 | 4.490 | 239,993,893 | -185,500 | 14.26% | 1,077,572,580 |
| 2021-06-29 | 2021-06-25 | 4.540 | 240,179,393 | +2,520,790 | 14.27% | 1,090,414,444 |
| 2021-06-28 | 2021-06-24 | 4.480 | 237,658,603 | -160,000 | 14.12% | 1,064,710,541 |
| 2021-06-25 | 2021-06-23 | 4.430 | 237,818,603 | -333,975 | 14.13% | 1,053,536,411 |
| 2021-06-24 | 2021-06-22 | 4.440 | 238,152,578 | +104,500 | 14.15% | 1,057,397,446 |
| 2021-06-23 | 2021-06-21 | 4.420 | 238,048,078 | +395,575 | 14.14% | 1,052,172,505 |
| 2021-06-22 | 2021-06-18 | 4.390 | 237,652,503 | -540,843 | 14.12% | 1,043,294,488 |
| 2021-06-21 | 2021-06-17 | 4.450 | 238,193,346 | -212,000 | 14.15% | 1,059,960,390 |
| 2021-06-18 | 2021-06-16 | 4.540 | 238,405,346 | -2,480,000 | 14.16% | 1,082,360,271 |
| 2021-06-17 | 2021-06-15 | 4.640 | 240,885,346 | +62,000 | 14.31% | 1,117,708,005 |
| 2021-06-16 | 2021-06-11 | 4.830 | 240,823,346 | +595,900 | 14.31% | 1,163,176,761 |
| 2021-06-15 | 2021-06-10 | 4.790 | 240,227,446 | +304,783 | 14.27% | 1,150,689,466 |
| 2021-06-11 | 2021-06-09 | 4.830 | 239,922,663 | +207,698 | 14.25% | 1,158,826,462 |
| 2021-06-10 | 2021-06-08 | 4.820 | 239,714,965 | +42,203 | 14.24% | 1,155,426,131 |
| 2021-06-09 | 2021-06-07 | 5.733 | 239,672,762 | +26,776 | 14.24% | 1,374,144,320 |
| 2021-06-08 | 2021-06-04 | 5.789 | 239,645,986 | +22,789,435 | 14.24% | 1,387,253,262 |
| 2021-06-07 | 2021-06-03 | 5.933 | 216,856,551 | +92,242 | 14.26% | 1,286,533,925 |
| 2021-06-04 | 2021-06-02 | 5.977 | 216,764,309 | +89,635 | 14.25% | 1,295,583,601 |
| 2021-06-03 | 2021-06-01 | 5.855 | 216,674,674 | +103,448 | 14.25% | 1,268,667,255 |
| 2021-06-02 | 2021-05-31 | 5.844 | 216,571,226 | +67,655 | 14.24% | 1,265,664,457 |
| 2021-06-01 | 2021-05-28 | 5.966 | 216,503,571 | +1,997,049 | 14.23% | 1,291,628,847 |
| 2021-05-31 | 2021-05-27 | 5.999 | 214,506,522 | +112,980 | 14.10% | 1,286,837,459 |
| 2021-05-28 | 2021-05-26 | 5.933 | 214,393,542 | -184,298 | 14.10% | 1,271,921,755 |
| 2021-05-27 | 2021-05-25 | 5.866 | 214,577,840 | +61,852 | 14.11% | 1,258,764,961 |
| 2021-05-26 | 2021-05-24 | 5.899 | 214,515,988 | +61,436 | 14.10% | 1,265,525,154 |
| 2021-05-25 | 2021-05-21 | 5.888 | 214,454,552 | +149,414 | 14.10% | 1,262,789,052 |
| 2021-05-24 | 2021-05-20 | 5.855 | 214,305,138 | +47,252 | 14.09% | 1,254,793,216 |
| 2021-05-21 | 2021-05-18 | 5.933 | 214,257,886 | +342,869 | 14.09% | 1,271,116,956 |
| 2021-05-20 | 2021-05-17 | 5.733 | 213,915,017 | -344,780 | 14.06% | 1,226,464,381 |
| 2021-05-18 | 2021-05-14 | 5.778 | 214,259,797 | +141,394 | 14.09% | 1,237,927,181 |
| 2021-05-17 | 2021-05-13 | 5.767 | 214,118,403 | +122,422 | 14.08% | 1,234,740,307 |
| 2021-05-14 | 2021-05-12 | 5.844 | 213,995,981 | -65,050 | 14.07% | 1,250,614,461 |
| 2021-05-13 | 2021-05-11 | 5.855 | 214,061,031 | -65,508 | 14.07% | 1,253,363,928 |
| 2021-05-12 | 2021-05-10 | 5.955 | 214,126,539 | +105,255 | 14.08% | 1,275,077,786 |
| 2021-05-11 | 2021-05-07 | 5.955 | 214,021,284 | +120,162 | 14.07% | 1,274,451,015 |
| 2021-05-10 | 2021-05-06 | 6.065 | 213,901,122 | +785,393 | 14.06% | 1,297,410,857 |
| 2021-05-07 | 2021-05-05 | 5.988 | 213,115,729 | +240,776 | 14.01% | 1,276,135,164 |
| 2021-05-06 | 2021-05-04 | 5.911 | 212,874,953 | +372,286 | 14.00% | 1,258,200,139 |
| 2021-05-05 | 2021-05-03 | 5.855 | 212,502,667 | +142,749 | 13.97% | 1,244,239,441 |
| 2021-05-04 | 2021-04-30 | 6.010 | 212,359,918 | +136,152 | 13.96% | 1,276,310,333 |
| 2021-04-30 | 2021-04-28 | 5.911 | 212,223,766 | +242,730 | 13.95% | 1,254,351,290 |
| 2021-04-29 | 2021-04-27 | 5.944 | 211,981,036 | -385,206 | 13.94% | 1,259,955,488 |
| 2021-04-28 | 2021-04-26 | 5.977 | 212,366,242 | -349,466 | 13.96% | 1,269,296,693 |
| 2021-04-27 | 2021-04-23 | 6.032 | 212,715,708 | +116,097 | 13.99% | 1,283,157,511 |
| 2021-04-26 | 2021-04-22 | 6.088 | 212,599,611 | -23,039 | 13.98% | 1,294,222,846 |
| 2021-04-23 | 2021-04-21 | 6.110 | 212,622,650 | -813,126 | 13.98% | 1,299,069,873 |
| 2021-04-22 | 2021-04-20 | 6.209 | 213,435,776 | +292,725 | 14.03% | 1,325,299,351 |
| 2021-04-21 | 2021-04-19 | 6.010 | 213,143,051 | -168,949 | 14.01% | 1,281,017,063 |
| 2021-04-20 | 2021-04-16 | 6.054 | 213,312,000 | +149,073 | 14.03% | 1,291,476,537 |
| 2021-04-19 | 2021-04-15 | 5.988 | 213,162,927 | +233,217 | 14.02% | 1,276,417,785 |
| 2021-04-16 | 2021-04-14 | 5.966 | 212,929,710 | +67,309 | 14.00% | 1,270,307,711 |
| 2021-04-15 | 2021-04-13 | 5.922 | 212,862,401 | -157,205 | 14.00% | 1,260,481,991 |
| 2021-04-14 | 2021-04-12 | 6.099 | 213,019,606 | -1,349,833 | 14.01% | 1,299,137,391 |
| 2021-04-13 | 2021-04-09 | 6.054 | 214,369,439 | +107,513 | 14.09% | 1,297,878,698 |
| 2021-04-12 | 2021-04-08 | 6.065 | 214,261,926 | +32,074 | 14.09% | 1,299,599,303 |
| 2021-04-09 | 2021-04-07 | 6.054 | 214,229,852 | +409,508 | 14.09% | 1,297,033,582 |
| 2021-04-08 | 2021-04-01 | 5.922 | 213,820,344 | +347,386 | 14.06% | 1,266,154,528 |
| 2021-04-07 | 2021-03-31 | 5.944 | 213,472,958 | -281,161 | 14.04% | 1,268,823,052 |
| 2021-04-01 | 2021-03-30 | 5.866 | 213,754,119 | +1,839,250 | 14.05% | 1,253,932,817 |
| 2021-03-31 | 2021-03-29 | 5.800 | 211,914,869 | +289,993 | 13.93% | 1,229,070,015 |
| 2021-03-30 | 2021-03-26 | 5.722 | 211,624,876 | +23,772 | 13.91% | 1,210,991,700 |
| 2021-03-29 | 2021-03-25 | 5.756 | 211,601,104 | -319,989 | 13.91% | 1,217,881,910 |
| 2021-03-26 | 2021-03-24 | 5.778 | 211,921,093 | +397,779 | 13.93% | 1,224,414,869 |
| 2021-03-25 | 2021-03-23 | 5.911 | 211,523,314 | +425,906 | 13.91% | 1,250,211,259 |
| 2021-03-24 | 2021-03-22 | 5.955 | 211,097,408 | -469,897 | 13.88% | 1,257,039,958 |
| 2021-03-23 | 2021-03-19 | 5.966 | 211,567,305 | +532,688 | 13.91% | 1,262,179,801 |
| 2021-03-22 | 2021-03-18 | 5.988 | 211,034,617 | +47,552 | 13.88% | 1,263,673,483 |
| 2021-03-19 | 2021-03-17 | 6.065 | 210,987,065 | +224,096 | 13.87% | 1,279,735,731 |
| 2021-03-18 | 2021-03-16 | 6.032 | 210,762,969 | -66,531 | 13.86% | 1,271,378,072 |
| 2021-03-17 | 2021-03-15 | 5.922 | 210,829,500 | -35,563 | 13.86% | 1,248,444,003 |
| 2021-03-16 | 2021-03-12 | 5.811 | 210,865,063 | -281,246 | 13.86% | 1,225,315,254 |
| 2021-03-15 | 2021-03-11 | 5.778 | 211,146,309 | -335,370 | 13.88% | 1,219,938,405 |
| 2021-03-12 | 2021-03-10 | 5.800 | 211,481,679 | +596,836 | 13.90% | 1,226,557,587 |
| 2021-03-11 | 2021-03-09 | 5.733 | 210,884,843 | +3,088,969 | 13.85% | 1,209,091,124 |
| 2021-03-10 | 2021-03-08 | 5.899 | 207,795,874 | -9,239,015 | 13.65% | 1,225,880,214 |
| 2021-03-09 | 2021-03-05 | 5.866 | 217,034,889 | +305,919 | 14.25% | 1,273,178,599 |
| 2021-03-08 | 2021-03-04 | 6.032 | 216,728,970 | +13,012,764 | 14.23% | 1,307,366,571 |
| 2021-03-05 | 2021-03-03 | 6.110 | 203,716,206 | +2,687,422 | 13.38% | 1,244,653,784 |
| 2021-03-04 | 2021-03-02 | 5.977 | 201,028,784 | +1,199,815 | 13.20% | 1,201,533,578 |
| 2021-03-03 | 2021-03-01 | 6.165 | 199,828,969 | +1,511,458 | 13.12% | 1,231,962,673 |
| 2021-03-02 | 2021-02-26 | 6.409 | 198,317,511 | +995,630 | 13.02% | 1,270,935,567 |
| 2021-03-01 | 2021-02-25 | 6.265 | 197,321,881 | -245,782 | 12.96% | 1,236,162,557 |
| 2021-02-26 | 2021-02-24 | 5.988 | 197,567,663 | -8,131 | 12.98% | 1,183,033,477 |
| 2021-02-25 | 2021-02-23 | 6.254 | 197,575,794 | -355,969 | 12.98% | 1,235,566,402 |
| 2021-02-24 | 2021-02-22 | 6.032 | 197,931,763 | +27,556 | 13.00% | 1,193,976,838 |
| 2021-02-23 | 2021-02-19 | 6.132 | 197,904,207 | -1,364,559 | 13.00% | 1,213,524,916 |
| 2021-02-22 | 2021-02-18 | 6.143 | 199,268,766 | +109,321 | 13.09% | 1,224,097,811 |
| 2021-02-19 | 2021-02-17 | 6.187 | 199,159,445 | -19,425 | 13.08% | 1,232,243,744 |
| 2021-02-18 | 2021-02-16 | 6.220 | 199,178,870 | +28,634 | 13.08% | 1,238,977,691 |
| 2021-02-17 | 2021-02-11 | 6.077 | 199,150,236 | +31,295 | 13.08% | 1,210,144,069 |
| 2021-02-16 | 2021-02-09 | 5.767 | 199,118,941 | -236,259 | 13.08% | 1,148,244,050 |
| 2021-02-10 | 2021-02-08 | 5.789 | 199,355,200 | -237,162 | 13.09% | 1,154,019,544 |
| 2021-02-09 | 2021-02-05 | 5.800 | 199,592,362 | +5,873 | 13.11% | 1,157,601,581 |
| 2021-02-08 | 2021-02-04 | 5.689 | 199,586,489 | -321,185 | 13.11% | 1,135,476,536 |
| 2021-02-05 | 2021-02-03 | 5.756 | 199,907,674 | -1,051 | 13.13% | 1,150,579,724 |
| 2021-02-04 | 2021-02-02 | 5.711 | 199,908,725 | +1,474,025 | 13.13% | 1,141,735,113 |
| 2021-02-03 | 2021-02-01 | 5.623 | 198,434,700 | -161,045 | 13.03% | 1,115,745,741 |
| 2021-02-02 | 2021-01-29 | 5.700 | 198,595,745 | -3,052,382 | 13.04% | 1,132,038,181 |
| 2021-02-01 | 2021-01-28 | 5.789 | 201,648,127 | -43,367 | 13.24% | 1,167,292,750 |
| 2021-01-29 | 2021-01-27 | 5.977 | 201,691,494 | -652,385 | 13.25% | 1,205,494,545 |
| 2021-01-28 | 2021-01-26 | 5.977 | 202,343,879 | +132,423 | 13.29% | 1,209,393,800 |
| 2021-01-27 | 2021-01-25 | 6.110 | 202,211,456 | +46,981 | 13.28% | 1,235,460,147 |
| 2021-01-26 | 2021-01-22 | 6.187 | 202,164,475 | +456,706 | 13.28% | 1,250,836,532 |
| 2021-01-25 | 2021-01-21 | 6.309 | 201,707,769 | +162,299 | 13.25% | 1,272,569,143 |
| 2021-01-22 | 2021-01-20 | 6.386 | 201,545,470 | +197,770 | 13.24% | 1,287,160,670 |
| 2021-01-21 | 2021-01-19 | 6.386 | 201,347,700 | +97,901 | 13.22% | 1,285,897,621 |
| 2021-01-20 | 2021-01-18 | 6.287 | 201,249,799 | +2,349,423 | 13.22% | 1,265,224,805 |
| 2021-01-19 | 2021-01-15 | 6.054 | 198,900,376 | -180,677 | 13.06% | 1,204,222,776 |
| 2021-01-18 | 2021-01-14 | 6.032 | 199,081,053 | +1,379,973 | 13.08% | 1,200,909,660 |
| 2021-01-15 | 2021-01-13 | 6.165 | 197,701,080 | +34,784 | 12.98% | 1,218,844,056 |
| 2021-01-14 | 2021-01-12 | 6.143 | 197,666,296 | +59,175 | 12.98% | 1,214,253,920 |
| 2021-01-13 | 2021-01-11 | 6.187 | 197,607,121 | +367,714 | 12.98% | 1,222,639,170 |
| 2021-01-12 | 2021-01-08 | 6.065 | 197,239,407 | -3,805,569 | 12.95% | 1,196,349,723 |
| 2021-01-11 | 2021-01-07 | 5.933 | 201,044,976 | +344,676 | 13.20% | 1,192,729,391 |
| 2021-01-08 | 2021-01-06 | 5.988 | 200,700,300 | +304,471 | 13.18% | 1,201,791,681 |
| 2021-01-07 | 2021-01-05 | 5.866 | 200,395,829 | +5,005,106 | 13.16% | 1,175,569,891 |
| 2021-01-06 | 2021-01-04 | 5.811 | 195,390,723 | +554,615 | 12.83% | 1,135,395,451 |
| 2021-01-05 | 2020-12-31 | 5.999 | 194,836,108 | -447,548 | 12.80% | 1,168,833,469 |
| 2021-01-04 | 2020-12-29 | 5.700 | 195,283,656 | -9,035 | 12.83% | 1,113,158,566 |
| 2020-12-30 | 2020-12-28 | 5.689 | 195,292,691 | -1,793,324 | 12.83% | 1,111,048,495 |
| 2020-12-29 | 2020-12-24 | 5.811 | 197,086,015 | +174,472 | 12.94% | 1,145,246,619 |
| 2020-12-28 | 2020-12-22 | 5.656 | 196,911,543 | +42,463 | 12.93% | 1,113,719,906 |
| 2020-12-23 | 2020-12-21 | 5.789 | 196,869,080 | +104,549 | 12.93% | 1,139,627,990 |
| 2020-12-22 | 2020-12-18 | 5.833 | 196,764,531 | +43,356 | 12.92% | 1,147,734,236 |
| 2020-12-21 | 2020-12-17 | 5.866 | 196,721,175 | +135,521 | 12.92% | 1,154,013,491 |
| 2020-12-18 | 2020-12-16 | 5.800 | 196,585,654 | -372,640 | 12.91% | 1,140,163,189 |
| 2020-12-17 | 2020-12-15 | 5.833 | 196,958,294 | +3,995,335 | 12.94% | 1,148,864,463 |
| 2020-12-16 | 2020-12-14 | 5.822 | 192,962,959 | -629,869 | 12.67% | 1,123,423,750 |
| 2020-12-15 | 2020-12-11 | 5.866 | 193,592,828 | +90,766 | 12.71% | 1,135,661,859 |
| 2020-12-14 | 2020-12-10 | 5.877 | 193,502,062 | -254,116 | 12.71% | 1,137,271,157 |
| 2020-12-11 | 2020-12-09 | 5.888 | 193,756,178 | -68,426 | 12.73% | 1,140,909,242 |
| 2020-12-10 | 2020-12-08 | 5.988 | 193,824,604 | +485,906 | 12.73% | 1,160,620,072 |
| 2020-12-09 | 2020-12-07 | 6.121 | 193,338,698 | +491,206 | 12.70% | 1,183,389,816 |
| 2020-12-08 | 2020-12-04 | 6.099 | 192,847,492 | -149,977 | 12.67% | 1,176,114,219 |
| 2020-12-07 | 2020-12-03 | 6.231 | 192,997,469 | +18,521 | 12.68% | 1,202,662,903 |
| 2020-12-04 | 2020-12-02 | 6.353 | 192,978,948 | +53,413 | 12.67% | 1,226,043,089 |
| 2020-12-03 | 2020-12-01 | 6.442 | 192,925,535 | +170,706 | 12.67% | 1,242,786,722 |
| 2020-12-02 | 2020-11-30 | 6.486 | 192,754,829 | +564,476 | 12.66% | 1,250,221,001 |
| 2020-12-01 | 2020-11-27 | 6.497 | 192,190,353 | +16,715 | 12.62% | 1,248,687,006 |
| 2020-11-30 | 2020-11-26 | 6.276 | 192,173,638 | -308,022 | 12.62% | 1,206,037,404 |
| 2020-11-27 | 2020-11-25 | 6.243 | 192,481,660 | +452 | 12.64% | 1,201,579,101 |
| 2020-11-26 | 2020-11-24 | 6.231 | 192,481,208 | +302,698 | 12.64% | 1,199,445,825 |
| 2020-11-25 | 2020-11-23 | 6.298 | 192,178,510 | -40,876 | 12.62% | 1,210,322,188 |
| 2020-11-24 | 2020-11-20 | 6.298 | 192,219,386 | -469,126 | 12.62% | 1,210,579,621 |
| 2020-11-23 | 2020-11-19 | 6.475 | 192,688,512 | +239,459 | 12.66% | 1,247,658,115 |
| 2020-11-20 | 2020-11-18 | 6.519 | 192,449,053 | -121,517 | 12.64% | 1,254,628,012 |
| 2020-11-19 | 2020-11-17 | 6.375 | 192,570,570 | +24,845 | 12.65% | 1,227,711,449 |
| 2020-11-18 | 2020-11-16 | 6.265 | 192,545,725 | -102,713 | 12.65% | 1,206,241,368 |
| 2020-11-17 | 2020-11-13 | 6.209 | 192,648,438 | -8,420 | 12.65% | 1,196,223,307 |
| 2020-11-16 | 2020-11-12 | 6.309 | 192,656,858 | -178,052 | 12.65% | 1,215,467,177 |
| 2020-11-13 | 2020-11-11 | 6.431 | 192,834,910 | +12,392 | 12.66% | 1,240,068,565 |
| 2020-11-12 | 2020-11-10 | 6.165 | 192,822,518 | +3,871 | 12.66% | 1,188,767,304 |
| 2020-11-11 | 2020-11-09 | 6.154 | 192,818,647 | -127,269 | 12.66% | 1,186,609,250 |
| 2020-11-10 | 2020-11-06 | 6.265 | 192,945,916 | -142,463 | 12.54% | 1,208,748,445 |
| 2020-11-09 | 2020-11-05 | 6.375 | 193,088,379 | +270,749 | 12.55% | 1,231,012,681 |
| 2020-11-06 | 2020-11-04 | 6.143 | 192,817,630 | -104,614 | 12.54% | 1,184,468,813 |
| 2020-11-05 | 2020-11-03 | 6.099 | 192,922,244 | +762,753 | 12.54% | 1,176,570,108 |
| 2020-11-04 | 2020-11-02 | 5.877 | 192,159,491 | +150,377 | 12.49% | 1,129,380,455 |
| 2020-11-03 | 2020-10-30 | 5.833 | 192,009,114 | +20,780 | 12.48% | 1,119,995,726 |
| 2020-11-02 | 2020-10-29 | 5.888 | 191,988,334 | -118,423 | 12.48% | 1,130,499,511 |
| 2020-10-30 | 2020-10-28 | 5.966 | 192,106,757 | -2,855,638 | 12.49% | 1,146,080,999 |
| 2020-10-29 | 2020-10-27 | 6.121 | 194,962,395 | +18,570 | 12.67% | 1,193,328,160 |
| 2020-10-28 | 2020-10-23 | 6.342 | 194,943,825 | +890,668 | 12.67% | 1,236,368,728 |
| 2020-10-27 | 2020-10-22 | 6.265 | 194,053,157 | -4,283,271 | 12.62% | 1,215,684,979 |
| 2020-10-23 | 2020-10-21 | 6.442 | 198,336,428 | +203,487 | 12.89% | 1,277,642,585 |
| 2020-10-22 | 2020-10-20 | 6.586 | 198,132,941 | +2,183,153 | 12.88% | 1,304,840,892 |
| 2020-10-21 | 2020-10-19 | 6.597 | 195,949,788 | -74,934 | 12.74% | 1,292,632,183 |
| 2020-10-20 | 2020-10-16 | 6.597 | 196,024,722 | -2,185,947 | 12.74% | 1,293,126,504 |
| 2020-10-19 | 2020-10-15 | 6.597 | 198,210,669 | +3,331,196 | 12.89% | 1,307,546,654 |
| 2020-10-16 | 2020-10-14 | 6.586 | 194,879,473 | -165,336 | 12.67% | 1,283,414,581 |
| 2020-10-15 | 2020-10-12 | 6.641 | 195,044,809 | +927,241 | 12.68% | 1,295,297,578 |
| 2020-10-14 | 2020-10-09 | 6.586 | 194,117,568 | +1,509,801 | 12.62% | 1,278,396,915 |
| 2020-10-12 | 2020-10-08 | 6.652 | 192,607,767 | -4,001,263 | 12.52% | 1,281,244,975 |
| 2020-10-09 | 2020-10-07 | 6.497 | 196,609,030 | -227,028 | 12.78% | 1,277,395,755 |
| 2020-10-08 | 2020-10-06 | 6.342 | 196,836,058 | +4,382,886 | 12.80% | 1,248,369,609 |
| 2020-10-07 | 2020-10-05 | 6.143 | 192,453,172 | +32,402 | 12.51% | 1,182,229,966 |
| 2020-10-06 | 2020-09-30 | 6.021 | 192,420,770 | +235,966 | 12.51% | 1,158,603,282 |
| 2020-10-05 | 2020-09-29 | 6.010 | 192,184,804 | +54,177 | 12.49% | 1,155,055,311 |
| 2020-09-30 | 2020-09-28 | 6.043 | 192,130,627 | -17,769 | 12.49% | 1,161,109,423 |
| 2020-09-29 | 2020-09-25 | 6.143 | 192,148,396 | -136,407 | 12.49% | 1,180,357,743 |
| 2020-09-28 | 2020-09-24 | 6.309 | 192,284,803 | +192,102 | 12.50% | 1,213,119,892 |
| 2020-09-25 | 2020-09-23 | 6.320 | 192,092,701 | -6,165,722 | 12.49% | 1,214,034,079 |
| 2020-09-24 | 2020-09-22 | 6.464 | 198,258,423 | +5,422,665 | 12.89% | 1,281,528,890 |
| 2020-09-23 | 2020-09-21 | 6.541 | 192,835,758 | -187,923 | 12.54% | 1,261,417,805 |
| 2020-09-22 | 2020-09-18 | 6.597 | 193,023,681 | -271,488 | 12.55% | 1,273,329,380 |
| 2020-09-21 | 2020-09-17 | 6.541 | 193,295,169 | -524,015 | 12.57% | 1,264,423,001 |
| 2020-09-18 | 2020-09-16 | 6.685 | 193,819,184 | -272,850 | 12.60% | 1,295,739,225 |
| 2020-09-17 | 2020-09-15 | 6.741 | 194,092,034 | -190,181 | 12.62% | 1,308,304,727 |
| 2020-09-16 | 2020-09-14 | 6.541 | 194,282,215 | -1,984,489 | 12.63% | 1,270,879,674 |
| 2020-09-15 | 2020-09-11 | 6.519 | 196,266,704 | -192,892 | 12.76% | 1,279,516,323 |
| 2020-09-14 | 2020-09-10 | 6.597 | 196,459,596 | +2,157,046 | 12.77% | 1,295,995,260 |
| 2020-09-11 | 2020-09-09 | 6.630 | 194,302,550 | -179,656 | 12.63% | 1,288,217,603 |
| 2020-09-10 | 2020-09-08 | 6.719 | 194,482,206 | -630,173 | 12.64% | 1,306,629,532 |
| 2020-09-09 | 2020-09-07 | 6.663 | 195,112,379 | -221,352 | 12.68% | 1,300,065,466 |
| 2020-09-08 | 2020-09-04 | 6.586 | 195,333,731 | -318,475 | 12.70% | 1,286,406,180 |
| 2020-09-07 | 2020-09-03 | 6.541 | 195,652,206 | -301,308 | 12.72% | 1,279,841,347 |
| 2020-09-04 | 2020-09-02 | 6.619 | 195,953,514 | -1,519,838 | 12.74% | 1,296,994,537 |
| 2020-09-03 | 2020-09-01 | 6.840 | 197,473,352 | -376,636 | 12.84% | 1,350,768,362 |
| 2020-09-02 | 2020-08-31 | 6.973 | 197,849,988 | +356,321 | 12.86% | 1,379,623,186 |
| 2020-09-01 | 2020-08-28 | 7.482 | 197,493,667 | -244,842 | 12.84% | 1,477,691,504 |
| 2020-08-31 | 2020-08-27 | 7.460 | 197,738,509 | +56,467 | 12.86% | 1,475,146,178 |
| 2020-08-28 | 2020-08-26 | 7.914 | 197,682,042 | -3,127,496 | 12.85% | 1,564,433,716 |
| 2020-08-27 | 2020-08-25 | 7.803 | 200,809,538 | +1,164,316 | 13.06% | 1,566,958,017 |
| 2020-08-26 | 2020-08-24 | 7.903 | 199,645,222 | +689,347 | 12.98% | 1,577,760,356 |
| 2020-08-25 | 2020-08-21 | 7.936 | 198,955,875 | +614,106 | 12.93% | 1,578,918,925 |
| 2020-08-24 | 2020-08-20 | 7.781 | 198,341,769 | -49,239 | 12.89% | 1,543,310,866 |
| 2020-08-21 | 2020-08-19 | 7.825 | 198,391,008 | -3,440,433 | 12.90% | 1,552,477,464 |
| 2020-08-20 | 2020-08-18 | 7.770 | 201,831,441 | +6,324 | 13.12% | 1,568,230,297 |
| 2020-08-19 | 2020-08-17 | 7.836 | 201,825,117 | -102,996 | 13.12% | 1,581,584,417 |
| 2020-08-18 | 2020-08-14 | 7.726 | 201,928,113 | +452 | 13.13% | 1,560,041,373 |
| 2020-08-17 | 2020-08-13 | 7.693 | 201,927,661 | -29,363 | 13.13% | 1,553,332,847 |
| 2020-08-14 | 2020-08-12 | 7.571 | 201,957,024 | -223,610 | 13.13% | 1,528,970,023 |
| 2020-08-13 | 2020-08-11 | 7.615 | 202,180,634 | -204,341 | 13.14% | 1,539,614,168 |
| 2020-08-12 | 2020-08-10 | 7.526 | 202,384,975 | -294,081 | 13.16% | 1,523,249,649 |
| 2020-08-11 | 2020-08-07 | 7.604 | 202,679,056 | -8,131 | 13.18% | 1,541,166,345 |
| 2020-08-10 | 2020-08-06 | 7.493 | 202,687,187 | -298,598 | 13.18% | 1,518,793,993 |
| 2020-08-07 | 2020-08-05 | 7.538 | 202,985,785 | -2,077,265 | 13.20% | 1,530,018,366 |
| 2020-08-06 | 2020-08-04 | 7.648 | 205,063,050 | +142,474 | 13.33% | 1,568,373,034 |
| 2020-08-05 | 2020-08-03 | 7.604 | 204,920,576 | +1,853,930 | 13.32% | 1,558,210,806 |
| 2020-08-04 | 2020-07-31 | 7.648 | 203,066,646 | -117,000 | 13.20% | 1,553,104,041 |
| 2020-08-03 | 2020-07-30 | 7.637 | 203,183,646 | -147,266 | 13.21% | 1,551,749,973 |
| 2020-07-31 | 2020-07-29 | 7.637 | 203,330,912 | +3,594,023 | 13.22% | 1,552,874,670 |
| 2020-07-30 | 2020-07-28 | 7.504 | 199,736,889 | -352,355 | 12.99% | 1,498,897,315 |
| 2020-07-29 | 2020-07-27 | 7.526 | 200,089,244 | -365,090 | 13.01% | 1,505,970,840 |
| 2020-07-28 | 2020-07-24 | 7.737 | 200,454,334 | -275,560 | 13.04% | 1,550,874,063 |
| 2020-07-27 | 2020-07-23 | 7.825 | 200,729,894 | -108,868 | 13.05% | 1,570,780,046 |
| 2020-07-24 | 2020-07-22 | 7.770 | 200,838,762 | -59,178 | 13.06% | 1,560,517,181 |
| 2020-07-23 | 2020-07-21 | 7.969 | 200,897,940 | -802,737 | 13.06% | 1,601,002,045 |
| 2020-07-22 | 2020-07-20 | 8.102 | 201,700,677 | -309,892 | 13.12% | 1,634,189,229 |
| 2020-07-21 | 2020-07-17 | 7.836 | 202,010,569 | -151,332 | 13.14% | 1,583,037,695 |
| 2020-07-20 | 2020-07-16 | 7.759 | 202,161,901 | -336,996 | 13.15% | 1,568,560,367 |
| 2020-07-17 | 2020-07-15 | 7.903 | 202,498,897 | -244,842 | 13.17% | 1,600,312,437 |
| 2020-07-16 | 2020-07-14 | 7.980 | 202,743,739 | -321,637 | 13.18% | 1,617,955,687 |
| 2020-07-15 | 2020-07-13 | 8.191 | 203,065,376 | -254,328 | 13.21% | 1,663,226,922 |
| 2020-07-14 | 2020-07-10 | 8.246 | 203,319,704 | -130,722 | 13.22% | 1,676,562,115 |
| 2020-07-13 | 2020-07-09 | 8.401 | 203,450,426 | -72,916 | 13.23% | 1,709,166,162 |
| 2020-07-10 | 2020-07-08 | 8.567 | 203,523,342 | -173,054 | 13.23% | 1,743,568,815 |
| 2020-07-09 | 2020-07-07 | 8.456 | 203,696,396 | -258,403 | 13.25% | 1,722,505,472 |
| 2020-07-08 | 2020-07-06 | 8.766 | 203,954,799 | -136,877 | 13.26% | 1,787,899,146 |
| 2020-07-07 | 2020-07-03 | 8.357 | 204,091,676 | -307,181 | 13.27% | 1,705,517,384 |
| 2020-07-06 | 2020-07-02 | 8.146 | 204,398,857 | -351,782 | 13.29% | 1,665,099,475 |
| 2020-07-03 | 2020-06-30 | 7.549 | 204,750,639 | -69,567 | 13.31% | 1,545,587,324 |
| 2020-07-02 | 2020-06-29 | 7.571 | 204,820,206 | -14,908 | 13.29% | 1,550,646,513 |
| 2020-06-30 | 2020-06-26 | 7.604 | 204,835,114 | -761,629 | 13.29% | 1,557,560,955 |
| 2020-06-29 | 2020-06-24 | 7.560 | 205,596,743 | -26,201 | 13.34% | 1,554,249,874 |
| 2020-06-26 | 2020-06-23 | 7.681 | 205,622,944 | -122,872 | 13.35% | 1,579,482,978 |
| 2020-06-24 | 2020-06-22 | 7.704 | 205,745,816 | +136,891 | 13.35% | 1,584,981,358 |
| 2020-06-23 | 2020-06-19 | 7.870 | 205,608,925 | +81,764 | 13.35% | 1,618,063,159 |
| 2020-06-22 | 2020-06-18 | 7.748 | 205,527,161 | +12,197 | 13.34% | 1,592,396,337 |
| 2020-06-19 | 2020-06-17 | 7.615 | 205,514,964 | -31,170 | 13.34% | 1,565,005,234 |
| 2020-06-18 | 2020-06-16 | 7.659 | 205,546,134 | +408,286 | 13.34% | 1,574,342,842 |
| 2020-06-17 | 2020-06-15 | 7.526 | 205,137,848 | +3,614 | 13.31% | 1,543,969,136 |
| 2020-06-16 | 2020-06-12 | 7.637 | 205,134,234 | -3,162 | 13.31% | 1,566,646,964 |
| 2020-06-15 | 2020-06-11 | 7.637 | 205,137,396 | -1,797,916 | 13.31% | 1,566,671,113 |
| 2020-06-12 | 2020-06-10 | 7.892 | 206,935,312 | +129,197 | 13.43% | 1,633,082,191 |
| 2020-06-11 | 2020-06-09 | 7.925 | 206,806,115 | -9,486 | 13.42% | 1,638,929,624 |
| 2020-06-10 | 2020-06-08 | 9.144 | 206,815,601 | +268,332 | 13.42% | 1,891,117,435 |
| 2020-06-09 | 2020-06-05 | 9.192 | 206,547,269 | +16,651,205 | 13.41% | 1,898,591,087 |
| 2020-06-08 | 2020-06-04 | 9.060 | 189,896,064 | +1,991,971 | 13.38% | 1,720,433,357 |
| 2020-06-05 | 2020-06-03 | 9.072 | 187,904,093 | -3,839 | 13.24% | 1,704,644,169 |
| 2020-06-04 | 2020-06-02 | 9.036 | 187,907,932 | +156,045 | 13.24% | 1,697,905,437 |
| 2020-06-03 | 2020-06-01 | 8.832 | 187,751,887 | +7,490 | 13.23% | 1,658,143,814 |
| 2020-06-02 | 2020-05-29 | 8.315 | 187,744,397 | -146,474 | 13.23% | 1,561,074,483 |
| 2020-06-01 | 2020-05-28 | 8.435 | 187,890,871 | +88,633 | 13.24% | 1,584,868,878 |
| 2020-05-29 | 2020-05-27 | 8.459 | 187,802,238 | +257,995 | 13.23% | 1,588,634,420 |
| 2020-05-28 | 2020-05-26 | 8.435 | 187,544,243 | +139,817 | 13.21% | 1,581,945,054 |
| 2020-05-27 | 2020-05-25 | 8.339 | 187,404,426 | +257,302 | 13.21% | 1,562,751,266 |
| 2020-05-26 | 2020-05-22 | 8.171 | 187,147,124 | +205,980 | 13.19% | 1,529,123,686 |
| 2020-05-25 | 2020-05-21 | 8.784 | 186,941,144 | -20,806 | 13.17% | 1,641,998,736 |
| 2020-05-22 | 2020-05-20 | 9.000 | 186,961,950 | -15,707 | 13.17% | 1,682,618,239 |
| 2020-05-21 | 2020-05-19 | 8.904 | 186,977,657 | +203,483 | 13.17% | 1,664,786,199 |
| 2020-05-20 | 2020-05-18 | 8.856 | 186,774,174 | -99,453 | 13.16% | 1,653,997,534 |
| 2020-05-19 | 2020-05-15 | 8.904 | 186,873,627 | -168,112 | 13.17% | 1,663,859,950 |
| 2020-05-18 | 2020-05-14 | 8.820 | 187,041,739 | -174,601 | 13.18% | 1,649,624,648 |
| 2020-05-15 | 2020-05-13 | 8.880 | 187,216,340 | -53,263 | 13.19% | 1,662,412,266 |
| 2020-05-14 | 2020-05-12 | 8.880 | 187,269,603 | +759,837 | 13.20% | 1,662,885,222 |
| 2020-05-13 | 2020-05-11 | 9.168 | 186,509,766 | +66,259 | 13.14% | 1,709,923,420 |
| 2020-05-12 | 2020-05-08 | 9.324 | 186,443,507 | +67,828 | 13.14% | 1,738,439,295 |
| 2020-05-11 | 2020-05-07 | 8.976 | 186,375,679 | +2,913 | 13.13% | 1,672,863,040 |
| 2020-05-08 | 2020-05-06 | 9.036 | 186,372,766 | +42,444 | 13.13% | 1,684,033,927 |
| 2020-05-07 | 2020-05-05 | 8.904 | 186,330,322 | -187,254 | 13.13% | 1,659,022,545 |
| 2020-05-06 | 2020-05-04 | 8.988 | 186,517,576 | +42,860 | 13.14% | 1,676,377,820 |
| 2020-05-05 | 2020-04-29 | 9.685 | 186,474,716 | +764,540 | 13.14% | 1,805,949,250 |
| 2020-05-04 | 2020-04-28 | 9.348 | 185,710,176 | +68,147 | 13.09% | 1,736,064,450 |
| 2020-04-29 | 2020-04-27 | 9.336 | 185,642,029 | -48,686 | 13.08% | 1,733,196,769 |
| 2020-04-28 | 2020-04-24 | 9.084 | 185,690,715 | -178,067 | 12.99% | 1,686,795,872 |
| 2020-04-27 | 2020-04-23 | 9.228 | 185,868,782 | +41,924,174 | 13.00% | 1,715,213,627 |
| 2020-04-24 | 2020-04-22 | 9.252 | 143,944,608 | -171,340 | 10.07% | 1,331,792,829 |
| 2020-04-23 | 2020-04-21 | 9.384 | 144,115,948 | -838,899 | 10.08% | 1,352,426,345 |
| 2020-04-22 | 2020-04-20 | 9.589 | 144,954,847 | -447,162 | 10.14% | 1,389,908,397 |
| 2020-04-21 | 2020-04-17 | 9.757 | 145,402,009 | -463,587 | 10.17% | 1,418,655,617 |
| 2020-04-20 | 2020-04-16 | 9.444 | 145,865,596 | -451,907 | 10.20% | 1,377,608,971 |
| 2020-04-17 | 2020-04-15 | 9.540 | 146,317,503 | +215,460 | 10.24% | 1,395,941,855 |
| 2020-04-16 | 2020-04-14 | 9.925 | 146,102,043 | +27,201 | 10.22% | 1,450,063,035 |
| 2020-04-15 | 2020-04-09 | 9.769 | 146,074,842 | -276,721 | 10.22% | 1,426,975,499 |
| 2020-04-14 | 2020-04-08 | 9.661 | 146,351,563 | +125,988 | 10.24% | 1,413,852,028 |
| 2020-04-09 | 2020-04-07 | 9.480 | 146,225,575 | -20,807 | 10.23% | 1,386,279,773 |
| 2020-04-08 | 2020-04-06 | 9.324 | 146,246,382 | -189,751 | 10.23% | 1,363,632,670 |
| 2020-04-07 | 2020-04-03 | 9.024 | 146,436,133 | -128,997 | 10.24% | 1,321,413,484 |
| 2020-04-06 | 2020-04-02 | 9.012 | 146,565,130 | -138,152 | 10.25% | 1,320,816,442 |
| 2020-04-03 | 2020-04-01 | 9.024 | 146,703,282 | -57,009 | 10.26% | 1,323,824,189 |
| 2020-04-02 | 2020-03-31 | 9.108 | 146,760,291 | +210,557 | 10.27% | 1,336,682,663 |
| 2020-04-01 | 2020-03-30 | 8.928 | 146,549,734 | +1,665 | 10.25% | 1,308,351,371 |
| 2020-03-31 | 2020-03-27 | 9.072 | 146,548,069 | +75,337 | 10.25% | 1,329,467,109 |
| 2020-03-30 | 2020-03-26 | 8.759 | 146,472,732 | +75,734 | 10.25% | 1,283,024,223 |
| 2020-03-27 | 2020-03-25 | 8.904 | 146,396,998 | -2,081 | 10.24% | 1,303,469,654 |
| 2020-03-26 | 2020-03-24 | 8.435 | 146,399,079 | -370,347 | 10.24% | 1,234,883,541 |
| 2020-03-25 | 2020-03-23 | 7.774 | 146,769,426 | -104,030 | 10.27% | 1,141,012,552 |
| 2020-03-24 | 2020-03-20 | 8.051 | 146,873,456 | -31,210 | 10.28% | 1,182,411,547 |
| 2020-03-23 | 2020-03-19 | 7.438 | 146,904,666 | -507,667 | 10.28% | 1,092,639,218 |
| 2020-03-20 | 2020-03-18 | 8.002 | 147,412,333 | -787,550 | 10.31% | 1,179,664,728 |
| 2020-03-19 | 2020-03-17 | 8.519 | 148,199,883 | -1,040,718 | 10.37% | 1,262,538,532 |
| 2020-03-18 | 2020-03-16 | 8.868 | 149,240,601 | -3,906,709 | 10.44% | 1,323,408,430 |
| 2020-03-17 | 2020-03-13 | 9.420 | 153,147,310 | -717,809 | 10.71% | 1,442,699,832 |
| 2020-03-16 | 2020-03-12 | 9.444 | 153,865,119 | -421,146 | 10.77% | 1,453,159,444 |
| 2020-03-13 | 2020-03-11 | 9.865 | 154,286,265 | +104,904 | 10.79% | 1,522,022,134 |
| 2020-03-12 | 2020-03-10 | 9.853 | 154,181,361 | -25,384 | 10.79% | 1,519,134,661 |
| 2020-03-11 | 2020-03-09 | 9.973 | 154,206,745 | -195,993 | 10.79% | 1,537,913,850 |
| 2020-03-10 | 2020-03-06 | 10.634 | 154,402,738 | -274,635 | 10.80% | 1,641,907,980 |
| 2020-03-09 | 2020-03-05 | 10.970 | 154,677,373 | +63,250 | 10.82% | 1,696,868,199 |
| 2020-03-06 | 2020-03-04 | 10.814 | 154,614,123 | +22,887 | 10.82% | 1,672,022,881 |
| 2020-03-05 | 2020-03-03 | 10.502 | 154,591,236 | +18,309 | 10.82% | 1,623,479,644 |
| 2020-03-04 | 2020-03-02 | 10.670 | 154,572,927 | +1,474,277 | 10.81% | 1,649,289,682 |
| 2020-03-03 | 2020-02-28 | 10.370 | 153,098,650 | -39,531 | 10.71% | 1,587,569,338 |
| 2020-03-02 | 2020-02-27 | 10.502 | 153,138,181 | -289,833 | 10.71% | 1,608,220,013 |
| 2020-02-28 | 2020-02-26 | 10.382 | 153,428,014 | -134,403 | 10.73% | 1,592,828,257 |
| 2020-02-27 | 2020-02-25 | 10.297 | 153,562,417 | +157,453 | 10.74% | 1,581,307,412 |
| 2020-02-26 | 2020-02-24 | 10.454 | 153,404,964 | +1,010,758 | 10.73% | 1,603,648,606 |
| 2020-02-25 | 2020-02-21 | 10.706 | 152,394,206 | +1,640,689 | 10.66% | 1,631,536,165 |
| 2020-02-24 | 2020-02-20 | 10.766 | 150,753,517 | +7,371,046 | 10.55% | 1,623,027,984 |
| 2020-02-21 | 2020-02-19 | 10.922 | 143,382,471 | -2,744,321 | 10.03% | 1,566,067,545 |
| 2020-02-20 | 2020-02-18 | 10.862 | 146,126,792 | -69,076 | 10.22% | 1,587,262,756 |
| 2020-02-19 | 2020-02-17 | 11.103 | 146,195,868 | +175,814 | 10.23% | 1,623,146,108 |
| 2020-02-18 | 2020-02-14 | 11.211 | 146,020,054 | -51,530 | 10.22% | 1,636,984,977 |
| 2020-02-17 | 2020-02-13 | 10.838 | 146,071,584 | +169,194 | 10.22% | 1,583,152,758 |
| 2020-02-14 | 2020-02-12 | 10.562 | 145,902,390 | -475,116 | 10.21% | 1,540,997,118 |
| 2020-02-13 | 2020-02-11 | 10.574 | 146,377,506 | -7,074 | 10.24% | 1,547,774,050 |
| 2020-02-12 | 2020-02-10 | 10.406 | 146,384,580 | -32,839 | 10.24% | 1,523,223,981 |
| 2020-02-11 | 2020-02-07 | 10.358 | 146,417,419 | +271,636 | 10.24% | 1,516,528,437 |
| 2020-02-10 | 2020-02-06 | 10.454 | 146,145,783 | +15,036,323 | 10.23% | 1,527,763,347 |
| 2020-02-07 | 2020-02-05 | 10.346 | 131,109,460 | -47,739 | 9.17% | 1,356,399,827 |
| 2020-02-06 | 2020-02-04 | 10.358 | 131,157,199 | -54,928 | 9.18% | 1,358,469,664 |
| 2020-02-05 | 2020-02-03 | 10.033 | 131,212,127 | +32,019 | 9.18% | 1,316,470,090 |
| 2020-02-04 | 2020-01-31 | 9.973 | 131,180,108 | -14,148 | 9.18% | 1,308,267,708 |
| 2020-02-03 | 2020-01-30 | 9.841 | 131,194,256 | -12,067 | 9.18% | 1,291,068,450 |
| 2020-01-31 | 2020-01-29 | 10.261 | 131,206,323 | -817,418 | 9.18% | 1,346,366,140 |
| 2020-01-30 | 2020-01-24 | 10.874 | 132,023,741 | -77,398 | 9.24% | 1,435,658,542 |
| 2020-01-29 | 2020-01-22 | 11.211 | 132,101,139 | -540,958 | 9.24% | 1,480,944,392 |
| 2020-01-23 | 2020-01-21 | 11.307 | 132,642,097 | +35,947 | 9.28% | 1,499,759,246 |
| 2020-01-21 | 2020-01-17 | 11.968 | 132,606,150 | -1,249 | 9.28% | 1,586,987,661 |
| 2020-01-20 | 2020-01-16 | 12.004 | 132,607,399 | +585,836 | 9.28% | 1,591,782,737 |
| 2020-01-17 | 2020-01-15 | 11.992 | 132,021,563 | +22,054 | 9.24% | 1,583,164,186 |
| 2020-01-16 | 2020-01-14 | 12.136 | 131,999,509 | +833 | 9.24% | 1,601,932,583 |
| 2020-01-15 | 2020-01-13 | 12.208 | 131,998,676 | -4,086 | 9.24% | 1,611,438,845 |
| 2020-01-14 | 2020-01-10 | 12.256 | 132,002,762 | +473,162 | 9.24% | 1,617,833,171 |
| 2020-01-13 | 2020-01-09 | 12.400 | 131,529,600 | +311,258 | 9.21% | 1,630,999,178 |
| 2020-01-10 | 2020-01-08 | 12.304 | 131,218,342 | -12,899 | 9.19% | 1,614,526,018 |
| 2020-01-09 | 2020-01-07 | 12.400 | 131,231,241 | +39,115 | 9.19% | 1,627,299,453 |
| 2020-01-08 | 2020-01-06 | 12.376 | 131,192,126 | +67,828 | 9.19% | 1,623,661,677 |
| 2020-01-07 | 2020-01-03 | 12.737 | 131,124,298 | -664,545 | 9.18% | 1,670,088,890 |
| 2020-01-06 | 2020-01-02 | 13.289 | 131,788,843 | -475,010 | 9.23% | 1,751,395,856 |
| 2020-01-03 | 2019-12-31 | 12.953 | 132,263,853 | -248,008 | 9.26% | 1,713,209,510 |
| 2020-01-02 | 2019-12-27 | 12.977 | 132,511,861 | -180,010 | 9.28% | 1,719,606,406 |
| 2019-12-30 | 2019-12-24 | 12.737 | 132,691,871 | -89,882 | 9.29% | 1,690,054,573 |
| 2019-12-27 | 2019-12-20 | 12.424 | 132,781,753 | -80,312 | 9.30% | 1,649,717,123 |
| 2019-12-23 | 2019-12-19 | 12.376 | 132,862,065 | -124,851 | 9.31% | 1,644,329,197 |
| 2019-12-20 | 2019-12-18 | 12.448 | 132,986,916 | -215,967 | 9.32% | 1,655,461,998 |
| 2019-12-19 | 2019-12-17 | 12.472 | 133,202,883 | -63,666 | 9.34% | 1,661,351,484 |
| 2019-12-18 | 2019-12-16 | 12.400 | 133,266,549 | +87,846 | 9.34% | 1,652,537,770 |
| 2019-12-17 | 2019-12-13 | 12.304 | 133,178,703 | +159,791 | 9.34% | 1,638,646,532 |
| 2019-12-16 | 2019-12-12 | 12.040 | 133,018,912 | +53,263 | 9.33% | 1,601,517,388 |
| 2019-12-13 | 2019-12-11 | 12.208 | 132,965,649 | +525,977 | 9.32% | 1,623,243,644 |
| 2019-12-12 | 2019-12-10 | 11.872 | 132,439,672 | +102,773 | 9.28% | 1,572,264,420 |
| 2019-12-11 | 2019-12-09 | 11.884 | 132,336,899 | -220,489 | 9.28% | 1,572,634,471 |
| 2019-12-10 | 2019-12-06 | 11.775 | 132,557,388 | +138,985 | 9.29% | 1,560,919,690 |
| 2019-12-09 | 2019-12-05 | 11.271 | 132,418,403 | -400,725 | 9.28% | 1,492,456,665 |
| 2019-12-06 | 2019-12-04 | 11.295 | 132,819,128 | -260,368 | 9.31% | 1,500,164,982 |
| 2019-12-05 | 2019-12-03 | 11.355 | 133,079,496 | -70,320 | 9.33% | 1,511,101,029 |
| 2019-12-04 | 2019-12-02 | 11.355 | 133,149,816 | +440,738 | 9.33% | 1,511,899,504 |
| 2019-12-03 | 2019-11-29 | 10.934 | 132,709,078 | -171,026 | 9.30% | 1,451,084,054 |
| 2019-12-02 | 2019-11-28 | 11.091 | 132,880,104 | -159,374 | 9.32% | 1,473,710,595 |
| 2019-11-29 | 2019-11-27 | 11.103 | 133,039,478 | +86,137 | 9.32% | 1,477,076,705 |
| 2019-11-28 | 2019-11-26 | 11.235 | 132,953,341 | -647,900 | 9.32% | 1,493,693,226 |
| 2019-11-27 | 2019-11-25 | 11.259 | 133,601,241 | -33,290 | 9.36% | 1,504,182,836 |
| 2019-11-26 | 2019-11-22 | 10.874 | 133,634,531 | -337,474 | 9.37% | 1,453,174,668 |
| 2019-11-22 | 2019-11-20 | 11.115 | 133,972,005 | -194,296 | 9.39% | 1,489,039,900 |
| 2019-11-21 | 2019-11-19 | 11.235 | 134,166,301 | +682,428 | 9.40% | 1,507,320,489 |
| 2019-11-20 | 2019-11-18 | 10.910 | 133,483,873 | -1,665 | 9.36% | 1,456,348,099 |
| 2019-11-19 | 2019-11-15 | 10.754 | 133,485,538 | +8,323 | 9.36% | 1,435,515,205 |
| 2019-11-18 | 2019-11-14 | 10.826 | 133,477,215 | +27,048 | 9.35% | 1,445,048,665 |
| 2019-11-14 | 2019-11-12 | 10.958 | 133,450,167 | +387,820 | 9.30% | 1,462,394,367 |
| 2019-11-13 | 2019-11-11 | 11.030 | 133,062,347 | +352,266 | 9.27% | 1,467,737,553 |
| 2019-11-12 | 2019-11-08 | 11.355 | 132,710,081 | +586,271 | 9.25% | 1,506,906,368 |
| 2019-11-11 | 2019-11-07 | 11.667 | 132,123,810 | +50,091 | 9.21% | 1,541,526,036 |
| 2019-11-08 | 2019-11-06 | 11.163 | 132,073,719 | -33,289 | 9.20% | 1,474,289,141 |
| 2019-11-07 | 2019-11-05 | 11.139 | 132,107,008 | +298,358 | 9.20% | 1,471,486,006 |
| 2019-11-06 | 2019-11-04 | 11.091 | 131,808,650 | +13,316 | 9.18% | 1,461,827,604 |
| 2019-11-05 | 2019-11-01 | 11.006 | 131,795,334 | +526,809 | 9.18% | 1,450,594,593 |
| 2019-11-04 | 2019-10-31 | 10.538 | 131,268,525 | +290,869 | 9.15% | 1,383,282,059 |
| 2019-11-01 | 2019-10-30 | 10.634 | 130,977,656 | +4,161 | 9.13% | 1,392,807,286 |
| 2019-10-31 | 2019-10-29 | 10.694 | 130,973,495 | +42,860 | 9.13% | 1,400,631,756 |
| 2019-10-29 | 2019-10-25 | 10.706 | 130,930,635 | +69,492 | 9.12% | 1,401,746,640 |
| 2019-10-28 | 2019-10-24 | 10.862 | 130,861,143 | +261,324 | 9.12% | 1,421,443,773 |
| 2019-10-25 | 2019-10-23 | 10.862 | 130,599,819 | -345,796 | 9.10% | 1,418,605,212 |
| 2019-10-24 | 2019-10-22 | 10.958 | 130,945,615 | -132,743 | 9.12% | 1,434,948,595 |
| 2019-10-23 | 2019-10-21 | 11.199 | 131,078,358 | +36,117 | 9.13% | 1,467,903,312 |
| 2019-10-22 | 2019-10-18 | 10.994 | 131,042,241 | +108,608 | 9.13% | 1,440,731,166 |
| 2019-10-21 | 2019-10-17 | 11.054 | 130,933,633 | +564,676 | 9.12% | 1,447,403,409 |
| 2019-10-18 | 2019-10-16 | 11.127 | 130,368,957 | +714,479 | 9.08% | 1,450,560,086 |
| 2019-10-17 | 2019-10-15 | 11.006 | 129,654,478 | -25,383 | 9.03% | 1,427,031,436 |
| 2019-10-16 | 2019-10-14 | 11.175 | 129,679,861 | +78,230 | 9.04% | 1,449,125,606 |
| 2019-10-15 | 2019-10-11 | 11.199 | 129,601,631 | +335,975 | 9.03% | 1,451,365,933 |
| 2019-10-14 | 2019-10-10 | 11.006 | 129,265,656 | -595,738 | 9.01% | 1,422,751,898 |
| 2019-10-11 | 2019-10-09 | 11.066 | 129,861,394 | -4,161 | 9.05% | 1,437,110,744 |
| 2019-10-10 | 2019-10-08 | 11.006 | 129,865,555 | +3,329 | 9.05% | 1,429,354,637 |
| 2019-10-09 | 2019-10-04 | 11.271 | 129,862,226 | -64,915 | 9.05% | 1,463,646,595 |
| 2019-10-08 | 2019-10-03 | 10.982 | 129,927,141 | -4,161 | 9.05% | 1,426,910,137 |
| 2019-10-04 | 2019-10-02 | 10.982 | 129,931,302 | -2,497 | 9.05% | 1,426,955,835 |
| 2019-10-03 | 2019-09-30 | 10.982 | 129,933,799 | -17,173 | 9.05% | 1,426,983,258 |
| 2019-10-02 | 2019-09-27 | 10.646 | 129,950,972 | +24,967 | 9.05% | 1,383,451,057 |
| 2019-09-30 | 2019-09-26 | 10.586 | 129,926,005 | -119,427 | 9.05% | 1,375,379,474 |
| 2019-09-27 | 2019-09-25 | 10.562 | 130,045,432 | -345,796 | 9.06% | 1,373,518,528 |
| 2019-09-26 | 2019-09-24 | 10.394 | 130,391,228 | -383,248 | 9.09% | 1,355,236,308 |
| 2019-09-25 | 2019-09-23 | 10.622 | 130,774,476 | -110,272 | 9.11% | 1,389,075,332 |
| 2019-09-24 | 2019-09-20 | 10.742 | 130,884,748 | +624,598 | 9.12% | 1,405,973,404 |
| 2019-09-23 | 2019-09-19 | 10.718 | 130,260,150 | +6,658 | 9.08% | 1,396,133,583 |
| 2019-09-20 | 2019-09-18 | 10.754 | 130,253,492 | -538,044 | 9.08% | 1,400,757,499 |
| 2019-09-19 | 2019-09-17 | 10.802 | 130,791,536 | -899,238 | 9.11% | 1,412,829,900 |
| 2019-09-17 | 2019-09-13 | 11.139 | 131,690,774 | -1,664 | 9.18% | 1,466,849,745 |
| 2019-09-16 | 2019-09-12 | 11.030 | 131,692,438 | +83,224 | 9.18% | 1,452,626,840 |
| 2019-09-13 | 2019-09-11 | 10.958 | 131,609,214 | -12,484 | 9.17% | 1,442,220,549 |
| 2019-09-12 | 2019-09-10 | 11.103 | 131,621,698 | +4,578 | 9.17% | 1,461,335,740 |
| 2019-09-11 | 2019-09-09 | 11.030 | 131,617,120 | -36,949 | 9.17% | 1,451,796,049 |
| 2019-09-10 | 2019-09-06 | 11.271 | 131,654,069 | +196,186 | 9.17% | 1,483,842,036 |
| 2019-09-09 | 2019-09-05 | 11.379 | 131,457,883 | +78,230 | 9.16% | 1,495,846,944 |
| 2019-09-06 | 2019-09-04 | 11.463 | 131,379,653 | +230,115 | 9.15% | 1,506,007,139 |
| 2019-09-05 | 2019-09-03 | 10.718 | 131,149,538 | -285,459 | 9.14% | 1,405,666,080 |
| 2019-09-04 | 2019-09-02 | 10.754 | 131,434,997 | +8,322,417 | 9.16% | 1,413,463,507 |
| 2019-09-03 | 2019-08-30 | 10.790 | 123,112,580 | +127,749 | 8.58% | 1,328,401,370 |
| 2019-09-02 | 2019-08-29 | 10.814 | 122,984,831 | -22,054 | 8.57% | 1,329,978,449 |
| 2019-08-30 | 2019-08-28 | 10.910 | 123,006,885 | -422,634 | 8.57% | 1,342,041,095 |
| 2019-08-29 | 2019-08-27 | 10.910 | 123,429,519 | -364,217 | 8.60% | 1,346,652,155 |
| 2019-08-28 | 2019-08-26 | 10.970 | 123,793,736 | -702,829 | 8.63% | 1,358,063,237 |
| 2019-08-27 | 2019-08-23 | 11.463 | 124,496,565 | -832 | 8.68% | 1,427,106,187 |
| 2019-08-26 | 2019-08-22 | 11.343 | 124,497,397 | -19,974 | 8.68% | 1,412,156,440 |
| 2019-08-23 | 2019-08-21 | 11.727 | 124,517,371 | +29,961 | 8.68% | 1,460,260,393 |
| 2019-08-22 | 2019-08-20 | 11.439 | 124,487,410 | +98,621 | 8.67% | 1,424,009,627 |
| 2019-08-21 | 2019-08-19 | 11.499 | 124,388,789 | -54,512 | 8.67% | 1,430,354,620 |
| 2019-08-20 | 2019-08-16 | 11.127 | 124,443,301 | +82,808 | 8.67% | 1,384,627,825 |
| 2019-08-19 | 2019-08-15 | 11.175 | 124,360,493 | +18,725 | 8.67% | 1,389,683,590 |
| 2019-08-16 | 2019-08-14 | 11.283 | 124,341,768 | -423,799 | 8.66% | 1,402,920,870 |
| 2019-08-15 | 2019-08-13 | 10.814 | 124,765,567 | -312,506 | 8.69% | 1,349,235,624 |
| 2019-08-14 | 2019-08-12 | 11.139 | 125,078,073 | -525,561 | 8.72% | 1,393,193,570 |
| 2019-08-13 | 2019-08-09 | 11.331 | 125,603,634 | -3,740 | 8.75% | 1,423,195,110 |
| 2019-08-12 | 2019-08-08 | 11.703 | 125,607,374 | -381,167 | 8.75% | 1,470,024,722 |
| 2019-08-09 | 2019-08-07 | 11.643 | 125,988,541 | -10,403 | 8.78% | 1,466,916,418 |
| 2019-08-08 | 2019-08-06 | 11.415 | 125,998,944 | -14,143 | 8.78% | 1,438,272,100 |
| 2019-08-07 | 2019-08-05 | 11.247 | 126,013,087 | -66,579 | 8.78% | 1,417,235,574 |
| 2019-08-06 | 2019-08-02 | 11.739 | 126,079,666 | -257,995 | 8.79% | 1,480,096,933 |
| 2019-08-05 | 2019-08-01 | 11.896 | 126,337,661 | +408 | 8.80% | 1,502,860,162 |
| 2019-08-02 | 2019-07-31 | 12.328 | 126,337,253 | +3,329 | 8.80% | 1,557,504,592 |
| 2019-08-01 | 2019-07-30 | 12.304 | 126,333,924 | -86,137 | 8.80% | 1,554,427,561 |
| 2019-07-30 | 2019-07-26 | 12.617 | 126,420,061 | -2,913 | 8.82% | 1,594,982,198 |
| 2019-07-29 | 2019-07-25 | 12.617 | 126,422,974 | -10,403 | 8.82% | 1,595,018,950 |
| 2019-07-26 | 2019-07-24 | 13.143 | 126,433,377 | -510,164 | 8.82% | 1,661,701,033 |
| 2019-07-25 | 2019-07-23 | 13.242 | 126,943,541 | +4,130,614 | 8.85% | 1,681,045,506 |
| 2019-07-24 | 2019-07-22 | 13.691 | 122,812,927 | -208,100 | 8.87% | 1,681,372,735 |
| 2019-07-23 | 2019-07-19 | 13.840 | 123,021,027 | +1,205 | 8.89% | 1,702,595,060 |
| 2019-07-22 | 2019-07-18 | 13.641 | 123,019,822 | +4,821 | 8.89% | 1,678,080,853 |
| 2019-07-19 | 2019-07-17 | 14.163 | 123,015,001 | -49,012 | 8.89% | 1,742,318,589 |
| 2019-07-18 | 2019-07-16 | 13.541 | 123,064,013 | -271,977 | 8.89% | 1,666,430,485 |
| 2019-07-17 | 2019-07-15 | 13.541 | 123,335,990 | +17,275 | 8.91% | 1,670,113,371 |
| 2019-07-16 | 2019-07-12 | 13.218 | 123,318,715 | -5,624 | 8.91% | 1,629,974,240 |
| 2019-07-15 | 2019-07-11 | 12.570 | 123,324,339 | -150,250 | 8.91% | 1,550,234,521 |
| 2019-07-12 | 2019-07-10 | 12.446 | 123,474,589 | -38,567 | 8.92% | 1,536,755,665 |
| 2019-07-11 | 2019-07-09 | 12.384 | 123,513,156 | -100,033 | 8.92% | 1,529,549,489 |
| 2019-07-10 | 2019-07-08 | 12.247 | 123,613,189 | -1,077,863 | 8.93% | 1,513,864,980 |
| 2019-07-09 | 2019-07-05 | 12.695 | 124,691,052 | -288,849 | 9.01% | 1,582,933,588 |
| 2019-07-08 | 2019-07-04 | 12.944 | 124,979,901 | +3,214 | 9.03% | 1,617,710,294 |
| 2019-07-05 | 2019-07-03 | 13.118 | 124,976,687 | +201,672 | 9.03% | 1,639,445,003 |
| 2019-07-04 | 2019-07-02 | 12.222 | 124,775,015 | -18,882 | 9.01% | 1,524,987,740 |
| 2019-07-03 | 2019-06-28 | 11.985 | 124,793,897 | +1,607 | 9.01% | 1,495,708,176 |
| 2019-07-02 | 2019-06-27 | 12.060 | 124,792,290 | +8,839 | 9.01% | 1,505,007,849 |
| 2019-06-28 | 2019-06-26 | 11.886 | 124,783,451 | +321,792 | 9.01% | 1,483,158,611 |
| 2019-06-27 | 2019-06-25 | 11.637 | 124,461,659 | +6,427 | 8.99% | 1,448,353,023 |
| 2019-06-26 | 2019-06-24 | 11.836 | 124,455,232 | +17,677 | 8.99% | 1,473,061,603 |
| 2019-06-25 | 2019-06-21 | 12.060 | 124,437,555 | +124,539 | 8.99% | 1,500,729,709 |
| 2019-06-24 | 2019-06-20 | 12.234 | 124,313,016 | -804 | 8.98% | 1,520,888,425 |
| 2019-06-21 | 2019-06-19 | 12.197 | 124,313,820 | -87,714 | 8.98% | 1,516,256,659 |
| 2019-06-20 | 2019-06-18 | 12.010 | 124,401,534 | +241,043 | 8.99% | 1,494,102,122 |
| 2019-06-19 | 2019-06-17 | 11.886 | 124,160,491 | +4,017 | 8.97% | 1,475,754,195 |
| 2019-06-18 | 2019-06-14 | 11.998 | 124,156,474 | -138,197 | 8.97% | 1,489,613,631 |
| 2019-06-17 | 2019-06-13 | 12.197 | 124,294,671 | +136,189 | 8.98% | 1,516,023,099 |
| 2019-06-14 | 2019-06-12 | 11.911 | 124,158,482 | -21,694 | 8.97% | 1,478,820,851 |
| 2019-06-13 | 2019-06-11 | 12.272 | 124,180,176 | +575,289 | 8.97% | 1,523,899,826 |
| 2019-06-12 | 2019-06-10 | 11.849 | 123,604,887 | +605,017 | 8.93% | 1,464,535,232 |
| 2019-06-11 | 2019-06-06 | 11.264 | 122,999,870 | -7,231 | 8.88% | 1,385,416,849 |
| 2019-06-10 | 2019-06-05 | 11.313 | 123,007,101 | +235,418 | 8.88% | 1,391,622,046 |
| 2019-06-06 | 2019-06-04 | 11.326 | 122,771,683 | +2,315 | 8.87% | 1,390,486,687 |
| 2019-06-05 | 2019-06-03 | 11.450 | 122,769,368 | +10,445 | 8.87% | 1,405,740,253 |
| 2019-06-04 | 2019-05-31 | 11.649 | 122,758,923 | -113,612 | 8.87% | 1,430,066,232 |
| 2019-06-03 | 2019-05-30 | 11.438 | 122,872,535 | -54,234 | 8.88% | 1,405,392,279 |
| 2019-05-31 | 2019-05-29 | 11.699 | 122,926,769 | -13,659 | 8.88% | 1,438,141,285 |
| 2019-05-30 | 2019-05-28 | 11.824 | 122,940,428 | -77,937 | 8.88% | 1,453,602,160 |
| 2019-05-29 | 2019-05-27 | 11.500 | 123,018,365 | -104,452 | 8.89% | 1,414,715,642 |
| 2019-05-28 | 2019-05-24 | 11.214 | 123,122,817 | -81,955 | 8.89% | 1,380,672,161 |
| 2019-05-27 | 2019-05-23 | 11.288 | 123,204,772 | +2,411 | 8.90% | 1,390,791,571 |
| 2019-05-24 | 2019-05-22 | 11.637 | 123,202,361 | -402 | 8.90% | 1,433,698,646 |
| 2019-05-23 | 2019-05-21 | 11.749 | 123,202,763 | +301,705 | 8.90% | 1,447,503,677 |
| 2019-05-22 | 2019-05-20 | 11.687 | 122,901,058 | -4,233,514 | 8.88% | 1,436,310,870 |
| 2019-05-21 | 2019-05-17 | 12.097 | 127,134,572 | +184,398 | 9.18% | 1,538,002,933 |
| 2019-05-20 | 2019-05-16 | 12.471 | 126,950,174 | -40,174 | 9.17% | 1,583,172,566 |
| 2019-05-17 | 2019-05-15 | 12.259 | 126,990,348 | +295,278 | 9.17% | 1,556,804,855 |
| 2019-05-16 | 2019-05-14 | 12.122 | 126,695,070 | +51,020 | 9.15% | 1,535,839,759 |
| 2019-05-15 | 2019-05-10 | 12.595 | 126,644,050 | +44,335,791 | 9.15% | 1,595,116,974 |
| 2019-05-14 | 2019-05-09 | 12.321 | 82,308,259 | -25,711 | 5.95% | 1,014,158,520 |
| 2019-05-10 | 2019-05-08 | 12.794 | 82,333,970 | -6,428 | 5.95% | 1,053,414,774 |
| 2019-05-09 | 2019-05-07 | 13.143 | 82,340,398 | -47,907 | 5.95% | 1,082,191,488 |
| 2019-05-08 | 2019-05-06 | 13.118 | 82,388,305 | -531,766 | 5.95% | 1,080,770,327 |
| 2019-05-03 | 2019-04-30 | 13.442 | 82,920,071 | -178,992 | 5.99% | 1,114,578,482 |
| 2019-05-02 | 2019-04-29 | 13.466 | 83,099,063 | +395,310 | 6.00% | 1,119,052,911 |
| 2019-04-30 | 2019-04-26 | 13.242 | 82,703,753 | -39,233 | 5.97% | 1,095,201,624 |
| 2019-04-29 | 2019-04-25 | 13.168 | 82,742,986 | -169,131 | 5.98% | 1,089,542,287 |
| 2019-04-26 | 2019-04-24 | 13.641 | 82,912,117 | -269,165 | 5.99% | 1,130,982,257 |
| 2019-04-25 | 2019-04-23 | 13.417 | 83,181,282 | -9,244 | 6.01% | 1,116,019,040 |
| 2019-04-24 | 2019-04-18 | 14.163 | 83,190,526 | +39,772 | 6.01% | 1,178,266,054 |
| 2019-04-23 | 2019-04-17 | 14.686 | 83,150,754 | +17,274 | 6.01% | 1,221,168,048 |
| 2019-04-18 | 2019-04-16 | 14.711 | 83,133,480 | +6,027 | 6.01% | 1,222,983,705 |
| 2019-04-17 | 2019-04-15 | 14.836 | 83,127,453 | +67,090 | 6.01% | 1,233,241,024 |
| 2019-04-16 | 2019-04-12 | 14.935 | 83,060,363 | +253,294 | 6.00% | 1,240,515,812 |
| 2019-04-15 | 2019-04-11 | 14.686 | 82,807,069 | -701,434 | 5.98% | 1,216,120,624 |
| 2019-04-12 | 2019-04-10 | 15.433 | 83,508,503 | +1,108,394 | 6.03% | 1,288,782,461 |
| 2019-04-11 | 2019-04-09 | 15.732 | 82,400,109 | +1,384,811 | 5.95% | 1,296,289,770 |
| 2019-04-10 | 2019-04-08 | 15.557 | 81,015,298 | -1,371,823 | 6.25% | 1,260,388,060 |
| 2019-04-09 | 2019-04-04 | 14.935 | 82,387,121 | +8,976,411 | 6.36% | 1,230,460,868 |
| 2019-04-08 | 2019-04-03 | 14.811 | 73,410,710 | +22,367 | 5.66% | 1,087,260,522 |
| 2019-04-04 | 2019-04-02 | 14.661 | 73,388,343 | +808,970 | 5.66% | 1,075,968,621 |
| 2019-04-03 | 2019-04-01 | 15.533 | 72,579,373 | +162,703 | 5.60% | 1,127,340,296 |
| 2019-04-02 | 2019-03-29 | 15.508 | 72,416,670 | -3,213 | 5.59% | 1,123,010,524 |
| 2019-04-01 | 2019-03-28 | 15.209 | 72,419,883 | +130,966 | 5.59% | 1,101,428,369 |
| 2019-03-29 | 2019-03-27 | 15.433 | 72,288,917 | +106,461 | 5.59% | 1,115,631,163 |
| 2019-03-28 | 2019-03-26 | 15.184 | 72,182,456 | +243,051 | 5.58% | 1,096,020,605 |
| 2019-03-27 | 2019-03-25 | 15.308 | 71,939,405 | -470,033 | 5.56% | 1,101,283,637 |
| 2019-03-26 | 2019-03-22 | 16.229 | 72,409,438 | +886,097 | 5.59% | 1,175,168,121 |
| 2019-03-25 | 2019-03-21 | 16.578 | 71,523,341 | +120,120 | 5.53% | 1,185,712,099 |
| 2019-03-22 | 2019-03-20 | 16.976 | 71,403,221 | +342,280 | 5.52% | 1,212,158,489 |
| 2019-03-21 | 2019-03-19 | 16.404 | 71,060,941 | +399,328 | 5.49% | 1,165,664,574 |
| 2019-03-20 | 2019-03-18 | 16.777 | 70,661,613 | +297,286 | 5.46% | 1,185,497,582 |
| 2019-03-19 | 2019-03-15 | 16.130 | 70,364,327 | +766,917 | 5.44% | 1,134,971,022 |
| 2019-03-18 | 2019-03-14 | 16.080 | 69,597,410 | +124,941 | 5.38% | 1,119,135,895 |
| 2019-03-15 | 2019-03-13 | 14.711 | 69,472,469 | -21,694 | 5.37% | 1,022,015,409 |
| 2019-03-14 | 2019-03-12 | 13.691 | 69,494,163 | +19,685 | 5.37% | 951,411,173 |
| 2019-03-13 | 2019-03-11 | 13.915 | 69,474,478 | -40,174 | 5.37% | 966,705,812 |
| 2019-03-12 | 2019-03-08 | 13.442 | 69,514,652 | -87,177 | 5.37% | 934,388,193 |
| 2019-03-11 | 2019-03-07 | 14.139 | 69,601,829 | +70,304 | 5.38% | 984,070,509 |
| 2019-03-08 | 2019-03-06 | 14.338 | 69,531,525 | +91,195 | 5.37% | 996,922,659 |
| 2019-03-07 | 2019-03-05 | 14.313 | 69,440,330 | -123,826 | 5.37% | 993,886,634 |
| 2019-03-06 | 2019-03-04 | 14.288 | 69,564,156 | -255,195 | 5.38% | 993,927,352 |
| 2019-03-05 | 2019-03-01 | 13.168 | 69,819,351 | +17,275 | 5.39% | 919,366,572 |
| 2019-03-04 | 2019-02-28 | 12.819 | 69,802,076 | +58,783 | 5.39% | 894,814,056 |
| 2019-03-01 | 2019-02-27 | 12.620 | 69,743,293 | +16,070 | 5.39% | 880,172,180 |
| 2019-02-28 | 2019-02-26 | 12.894 | 69,727,223 | +1,607 | 5.39% | 899,061,412 |
| 2019-02-27 | 2019-02-25 | 12.645 | 69,725,616 | -70,706 | 5.41% | 881,684,694 |
| 2019-02-26 | 2019-02-22 | 12.209 | 69,796,322 | -22,899 | 5.42% | 852,174,979 |
| 2019-02-25 | 2019-02-21 | 11.923 | 69,819,221 | +57,850 | 5.42% | 832,468,371 |
| 2019-02-22 | 2019-02-20 | 11.824 | 69,761,371 | +24,851 | 5.41% | 824,832,654 |
| 2019-02-20 | 2019-02-18 | 11.562 | 69,736,520 | -80,348 | 5.41% | 806,312,178 |
| 2019-02-19 | 2019-02-15 | 11.438 | 69,816,868 | -18,480 | 5.42% | 798,551,826 |
| 2019-02-18 | 2019-02-14 | 11.774 | 69,835,348 | +194,441 | 5.42% | 822,230,669 |
| 2019-02-15 | 2019-02-13 | 11.961 | 69,640,907 | +300,902 | 5.40% | 832,942,534 |
| 2019-02-14 | 2019-02-12 | 11.861 | 69,340,005 | +803 | 5.38% | 822,439,580 |
| 2019-02-13 | 2019-02-11 | 12.135 | 69,339,202 | +20,087 | 5.38% | 841,415,850 |
| 2019-02-12 | 2019-02-08 | 12.321 | 69,319,115 | -61,867 | 5.38% | 854,113,207 |
| 2019-02-11 | 2019-02-04 | 12.359 | 69,380,982 | +351,119 | 5.38% | 857,466,032 |
| 2019-02-08 | 2019-01-31 | 11.637 | 69,029,863 | -8,437 | 5.36% | 803,296,465 |
| 2019-02-01 | 2019-01-30 | 11.712 | 69,038,300 | -8,838 | 5.36% | 808,550,120 |
| 2019-01-31 | 2019-01-29 | 11.500 | 69,047,138 | -23,301 | 5.36% | 794,044,582 |
| 2019-01-30 | 2019-01-28 | 11.201 | 69,070,439 | +56,414,040 | 5.37% | 773,681,049 |
| 2019-01-29 | 2019-01-25 | 11.152 | 12,656,399 | +8,838 | 0.98% | 141,138,469 |
| 2019-01-28 | 2019-01-24 | 11.015 | 12,647,561 | +103,247 | 0.98% | 139,308,394 |
| 2019-01-25 | 2019-01-23 | 10.915 | 12,544,314 | -12,052 | 0.98% | 136,922,161 |
| 2019-01-22 | 2019-01-18 | 10.878 | 12,556,366 | +279,208 | 0.98% | 136,584,882 |
| 2019-01-21 | 2019-01-17 | 11.064 | 12,277,158 | +57,850 | 0.95% | 135,839,739 |
| 2019-01-18 | 2019-01-16 | 11.562 | 12,219,308 | +36,156 | 0.95% | 141,282,887 |
| 2019-01-17 | 2019-01-15 | 11.587 | 12,183,152 | +112,085 | 0.95% | 141,168,102 |
| 2019-01-16 | 2019-01-14 | 11.475 | 12,071,067 | -11,522 | 0.94% | 138,517,235 |
| 2019-01-15 | 2019-01-11 | 11.699 | 12,082,589 | +205,644 | 0.94% | 141,356,274 |
| 2019-01-14 | 2019-01-10 | 11.512 | 11,876,945 | +28,926 | 0.92% | 136,733,116 |
| 2019-01-11 | 2019-01-09 | 11.575 | 11,848,019 | +72,758 | 0.92% | 137,137,404 |
| 2019-01-09 | 2019-01-07 | 11.575 | 11,775,261 | +116,102 | 0.92% | 136,295,251 |
| 2019-01-08 | 2019-01-04 | 11.724 | 11,659,159 | +109,674 | 0.91% | 136,692,712 |
| 2019-01-07 | 2019-01-03 | 11.214 | 11,549,485 | +14,864 | 0.90% | 129,513,382 |
| 2019-01-04 | 2019-01-02 | 11.251 | 11,534,621 | +125,343 | 0.90% | 129,777,377 |
| 2019-01-02 | 2018-12-27 | 10.679 | 11,409,278 | -7,232 | 0.89% | 121,835,173 |
| 2018-12-28 | 2018-12-24 | 10.890 | 11,416,510 | -51,824 | 0.89% | 124,327,914 |
| 2018-12-27 | 2018-12-20 | 11.326 | 11,468,334 | -27,663 | 0.89% | 129,887,979 |
| 2018-12-21 | 2018-12-19 | 11.550 | 11,495,997 | +208,904 | 0.89% | 132,776,694 |
| 2018-12-20 | 2018-12-18 | 11.363 | 11,287,093 | +71,911 | 0.88% | 128,256,716 |
| 2018-12-18 | 2018-12-14 | 11.587 | 11,215,182 | +81,553 | 0.87% | 129,952,082 |
| 2018-12-17 | 2018-12-13 | 11.923 | 11,133,629 | -10,847 | 0.87% | 132,748,459 |
| 2018-12-14 | 2018-12-12 | 11.276 | 11,144,476 | +27,318 | 0.87% | 125,665,217 |
| 2018-12-13 | 2018-12-11 | 11.488 | 11,117,158 | +23,977 | 0.86% | 127,709,355 |
| 2018-12-12 | 2018-12-10 | 11.376 | 11,093,181 | -7,232 | 0.86% | 126,191,333 |
| 2018-12-11 | 2018-12-07 | 11.587 | 11,100,413 | +15,266 | 0.86% | 128,622,235 |
| 2018-12-10 | 2018-12-06 | 11.537 | 11,085,147 | -65,081 | 0.86% | 127,893,486 |
| 2018-12-07 | 2018-12-05 | 11.799 | 11,150,228 | +16,471 | 0.87% | 131,558,623 |
| 2018-12-06 | 2018-12-04 | 11.898 | 11,133,757 | +22,096 | 0.87% | 132,472,845 |
| 2018-12-05 | 2018-12-03 | 12.023 | 11,111,661 | +17,274 | 0.86% | 133,592,889 |
| 2018-12-04 | 2018-11-30 | 12.172 | 11,094,387 | +31,336 | 0.86% | 135,042,167 |
| 2018-12-03 | 2018-11-29 | 11.936 | 11,063,051 | -16,471 | 0.86% | 132,044,633 |
| 2018-11-28 | 2018-11-26 | 11.737 | 11,079,522 | -72,313 | 0.86% | 130,034,907 |
| 2018-11-26 | 2018-11-22 | 11.923 | 11,151,835 | +63,073 | 0.87% | 132,965,533 |
| 2018-11-23 | 2018-11-21 | 12.097 | 11,088,762 | -40,977 | 0.86% | 134,145,640 |
| 2018-11-22 | 2018-11-20 | 11.998 | 11,129,739 | -2,411 | 0.87% | 133,533,197 |
| 2018-11-19 | 2018-11-15 | 12.048 | 11,132,150 | +407,362 | 0.87% | 134,116,324 |
| 2018-11-16 | 2018-11-14 | 11.587 | 10,724,788 | +353,931 | 0.83% | 124,269,809 |
| 2018-11-15 | 2018-11-13 | 11.413 | 10,370,857 | -47,405 | 0.81% | 118,361,706 |
| 2018-11-14 | 2018-11-12 | 11.077 | 10,418,262 | -397,318 | 0.81% | 115,401,782 |
| 2018-11-13 | 2018-11-09 | 10.903 | 10,815,580 | -258,720 | 0.84% | 117,918,285 |
| 2018-11-09 | 2018-11-07 | 11.301 | 11,074,300 | -803 | 0.86% | 125,149,571 |
| 2018-11-08 | 2018-11-06 | 11.388 | 11,075,103 | +2,410 | 0.86% | 126,123,525 |
| 2018-11-06 | 2018-11-02 | 11.637 | 11,072,693 | -24,104 | 0.86% | 128,852,279 |
| 2018-11-05 | 2018-11-01 | 11.376 | 11,096,797 | -54,235 | 0.86% | 126,232,467 |
| 2018-11-02 | 2018-10-31 | 10.990 | 11,151,032 | -9,240 | 0.87% | 122,547,089 |
| 2018-10-31 | 2018-10-29 | 11.002 | 11,160,272 | +9,178 | 0.87% | 122,787,534 |
| 2018-10-30 | 2018-10-26 | 11.102 | 11,151,094 | +8,035 | 0.87% | 123,796,842 |
| 2018-10-29 | 2018-10-25 | 11.201 | 11,143,059 | -8,035 | 0.87% | 124,817,124 |
| 2018-10-26 | 2018-10-24 | 10.952 | 11,151,094 | -254,658 | 0.87% | 122,131,413 |
| 2018-10-25 | 2018-10-23 | 10.741 | 11,405,752 | +17,275 | 0.89% | 122,507,296 |
| 2018-10-23 | 2018-10-19 | 10.666 | 11,388,477 | -29,448 | 0.89% | 121,471,307 |
| 2018-10-22 | 2018-10-18 | 10.405 | 11,417,925 | +14,463 | 0.89% | 118,801,164 |
| 2018-10-19 | 2018-10-16 | 10.405 | 11,403,462 | +12,454 | 0.89% | 118,650,680 |
| 2018-10-16 | 2018-10-12 | 10.878 | 11,391,008 | -42,183 | 0.89% | 123,908,421 |
| 2018-10-15 | 2018-10-11 | 10.019 | 11,433,191 | +20,891 | 0.89% | 114,548,808 |
| 2018-10-12 | 2018-10-10 | 10.728 | 11,412,300 | +4,737 | 0.89% | 122,435,590 |
| 2018-10-11 | 2018-10-09 | 11.164 | 11,407,563 | -9,814 | 0.89% | 127,353,989 |
| 2018-10-10 | 2018-10-08 | 11.164 | 11,417,377 | +67,894 | 0.89% | 127,463,552 |
| 2018-10-09 | 2018-10-05 | 11.973 | 11,349,483 | +198,057 | 0.88% | 135,887,148 |
| 2018-10-08 | 2018-10-04 | 12.147 | 11,151,426 | -32,139 | 0.87% | 135,458,873 |
| 2018-10-05 | 2018-10-03 | 12.209 | 11,183,565 | -22,096 | 0.87% | 136,545,222 |
| 2018-10-04 | 2018-10-02 | 11.512 | 11,205,661 | -149,848 | 0.87% | 129,004,971 |
| 2018-10-03 | 2018-09-28 | 11.400 | 11,355,509 | +42,584 | 0.88% | 129,458,125 |
| 2018-10-02 | 2018-09-27 | 11.475 | 11,312,925 | -12,454 | 0.88% | 129,817,447 |
| 2018-09-28 | 2018-09-26 | 11.351 | 11,325,379 | +27,253 | 0.88% | 128,550,810 |
| 2018-09-27 | 2018-09-24 | 11.201 | 11,298,126 | +7,272 | 0.88% | 126,554,082 |
| 2018-09-26 | 2018-09-21 | 12.545 | 11,290,854 | +360,800 | 0.88% | 141,649,341 |
| 2018-09-24 | 2018-09-20 | 11.948 | 10,930,054 | -21,694 | 0.85% | 130,593,263 |
| 2018-09-21 | 2018-09-19 | 11.749 | 10,951,748 | -22,899 | 0.85% | 128,671,591 |
| 2018-09-20 | 2018-09-18 | 11.550 | 10,974,647 | -136,147 | 0.85% | 126,755,196 |
| 2018-09-19 | 2018-09-17 | 11.363 | 11,110,794 | -33,827 | 0.87% | 126,253,407 |
| 2018-09-18 | 2018-09-14 | 11.512 | 11,144,621 | -76,331 | 0.87% | 128,302,249 |
| 2018-09-17 | 2018-09-13 | 11.264 | 11,220,952 | -10,589 | 0.87% | 126,387,906 |
| 2018-09-14 | 2018-09-12 | 10.816 | 11,231,541 | +544,754 | 0.87% | 121,474,846 |
| 2018-09-13 | 2018-09-11 | 10.703 | 10,686,787 | +222,099 | 0.83% | 114,385,991 |
| 2018-09-12 | 2018-09-10 | 10.865 | 10,464,688 | +160,695 | 0.81% | 113,701,910 |
| 2018-09-11 | 2018-09-07 | 11.052 | 10,303,993 | +167,123 | 0.80% | 113,879,553 |
| 2018-09-10 | 2018-09-06 | 10.952 | 10,136,870 | +40,174 | 0.79% | 111,023,211 |
| 2018-09-07 | 2018-09-05 | 11.201 | 10,096,696 | +208,502 | 0.79% | 113,096,463 |
| 2018-09-06 | 2018-09-04 | 11.363 | 9,888,194 | -56,244 | 0.77% | 112,360,843 |
| 2018-09-05 | 2018-09-03 | 11.400 | 9,944,438 | +7,232 | 0.77% | 113,371,254 |
| 2018-09-04 | 2018-08-31 | 11.724 | 9,937,206 | +139,403 | 0.77% | 116,504,427 |
| 2018-09-03 | 2018-08-30 | 11.425 | 9,797,803 | +7,231 | 0.76% | 111,943,432 |
| 2018-08-31 | 2018-08-29 | 11.699 | 9,790,572 | +803 | 0.76% | 114,541,576 |
| 2018-08-30 | 2018-08-28 | 11.600 | 9,789,769 | -401 | 0.76% | 113,557,439 |
| 2018-08-29 | 2018-08-27 | 11.923 | 9,790,170 | +20,890 | 0.76% | 116,730,132 |
| 2018-08-28 | 2018-08-24 | 11.575 | 9,769,280 | -3,616 | 0.76% | 113,076,599 |
| 2018-08-27 | 2018-08-23 | 12.073 | 9,772,896 | -40,173 | 0.76% | 117,983,763 |
| 2018-08-24 | 2018-08-22 | 12.060 | 9,813,069 | +803 | 0.76% | 118,346,621 |
| 2018-08-23 | 2018-08-21 | 11.961 | 9,812,266 | -8,157 | 0.76% | 117,359,955 |
| 2018-08-22 | 2018-08-20 | 11.388 | 9,820,423 | +9,240 | 0.76% | 111,835,201 |
| 2018-08-21 | 2018-08-17 | 11.164 | 9,811,183 | +33,746 | 0.76% | 109,532,009 |
| 2018-08-20 | 2018-08-16 | 11.201 | 9,777,437 | +14,061 | 0.76% | 109,520,336 |
| 2018-08-17 | 2018-08-15 | 11.189 | 9,763,376 | +15,668 | 0.76% | 109,241,320 |
| 2018-08-16 | 2018-08-14 | 11.463 | 9,747,708 | -35,413 | 0.76% | 111,735,036 |
| 2018-08-13 | 2018-08-09 | 11.799 | 9,783,121 | +14,060 | 0.76% | 115,428,485 |
| 2018-08-10 | 2018-08-08 | 11.512 | 9,769,061 | -7,753 | 0.76% | 112,466,139 |
| 2018-08-09 | 2018-08-07 | 11.712 | 9,776,814 | -1,205 | 0.76% | 114,502,300 |
| 2018-08-08 | 2018-08-06 | 11.176 | 9,778,019 | +5,102 | 0.76% | 109,283,463 |
| 2018-08-07 | 2018-08-03 | 11.201 | 9,772,917 | +12,454 | 0.76% | 109,469,706 |
| 2018-08-06 | 2018-08-02 | 11.201 | 9,760,463 | +4,820 | 0.76% | 109,330,205 |
| 2018-08-03 | 2018-08-01 | 11.114 | 9,755,643 | -11,650 | 0.76% | 108,426,288 |
| 2018-08-02 | 2018-07-31 | 11.861 | 9,767,293 | -10,445 | 0.76% | 115,849,550 |
| 2018-08-01 | 2018-07-30 | 11.898 | 9,777,738 | -12,268 | 0.76% | 116,338,517 |
| 2018-07-30 | 2018-07-26 | 12.110 | 9,790,006 | -7,231 | 0.76% | 118,555,862 |
| 2018-07-27 | 2018-07-25 | 12.185 | 9,797,237 | -12,052 | 0.76% | 119,375,043 |
| 2018-07-26 | 2018-07-24 | 12.222 | 9,809,289 | +2,243 | 0.76% | 119,888,148 |
| 2018-07-25 | 2018-07-23 | 11.624 | 9,807,046 | -130,164 | 0.76% | 114,001,961 |
| 2018-07-24 | 2018-07-20 | 11.786 | 9,937,210 | +452,365 | 0.77% | 117,122,863 |
| 2018-07-23 | 2018-07-19 | 11.624 | 9,484,845 | -10,498 | 0.74% | 110,256,537 |
| 2018-07-20 | 2018-07-18 | 11.674 | 9,495,343 | -143,742 | 0.74% | 110,851,284 |
| 2018-07-19 | 2018-07-17 | 11.774 | 9,639,085 | -1,607 | 0.75% | 113,489,107 |
| 2018-07-18 | 2018-07-16 | 11.886 | 9,640,692 | +16,471 | 0.75% | 114,587,914 |
| 2018-07-16 | 2018-07-12 | 12.384 | 9,624,221 | -90,793 | 0.75% | 119,183,436 |
| 2018-07-13 | 2018-07-11 | 11.886 | 9,715,014 | -4,419 | 0.76% | 115,471,295 |
| 2018-07-12 | 2018-07-10 | 12.197 | 9,719,433 | -11,650 | 0.76% | 118,548,002 |
| 2018-07-11 | 2018-07-09 | 12.334 | 9,731,083 | -6,534 | 0.76% | 120,022,333 |
| 2018-07-10 | 2018-07-06 | 11.886 | 9,737,617 | +8,034 | 0.76% | 115,739,951 |
| 2018-07-09 | 2018-07-05 | 11.849 | 9,729,583 | +9,536 | 0.76% | 115,281,179 |
| 2018-07-06 | 2018-07-04 | 11.911 | 9,720,047 | +6,428 | 0.76% | 115,773,066 |
| 2018-07-05 | 2018-07-03 | 12.197 | 9,713,619 | -463,368 | 0.76% | 118,477,089 |
| 2018-07-04 | 2018-06-29 | 12.645 | 10,176,987 | +80,129 | 0.79% | 128,688,625 |
| 2018-07-03 | 2018-06-28 | 11.687 | 10,096,858 | -71,017 | 0.79% | 117,999,203 |
| 2018-06-29 | 2018-06-27 | 11.749 | 10,167,875 | -193,638 | 0.79% | 119,461,902 |
| 2018-06-28 | 2018-06-26 | 12.284 | 10,361,513 | -155,874 | 0.81% | 127,282,168 |
| 2018-06-27 | 2018-06-25 | 13.068 | 10,517,387 | -480,486 | 0.82% | 137,443,557 |
| 2018-06-26 | 2018-06-22 | 13.865 | 10,997,873 | +59,859 | 0.86% | 152,482,894 |
| 2018-06-25 | 2018-06-21 | 13.840 | 10,938,014 | -2,879,858 | 0.85% | 151,380,695 |
| 2018-06-22 | 2018-06-20 | 13.915 | 13,817,872 | -918,775 | 1.08% | 192,269,414 |
| 2018-06-21 | 2018-06-19 | 14.114 | 14,736,647 | -158,686 | 1.15% | 207,988,330 |
| 2018-06-20 | 2018-06-15 | 14.836 | 14,895,333 | -258,317 | 1.16% | 220,980,375 |
| 2018-06-19 | 2018-06-14 | 14.910 | 15,153,650 | +810,707 | 1.18% | 225,944,255 |
| 2018-06-15 | 2018-06-13 | 15.184 | 14,342,943 | +431 | 1.12% | 217,783,682 |
| 2018-06-14 | 2018-06-12 | 15.433 | 14,342,512 | -1,239,763 | 1.12% | 221,347,255 |
| 2018-06-13 | 2018-06-11 | 15.607 | 15,582,275 | -6,146,790 | 1.21% | 243,195,556 |
| 2018-06-12 | 2018-06-08 | 15.433 | 21,729,065 | -1,646,922 | 1.69% | 335,343,550 |
| 2018-06-11 | 2018-06-07 | 14.188 | 23,375,987 | +27,720 | 1.95% | 331,666,832 |
| 2018-06-08 | 2018-06-06 | 13.715 | 23,348,267 | +3,966,358 | 1.94% | 320,231,079 |
| 2018-06-07 | 2018-06-05 | 14.064 | 19,381,909 | +417,004 | 1.61% | 272,585,172 |
| 2018-06-06 | 2018-06-04 | 14.288 | 18,964,905 | +308,503 | 1.58% | 270,969,115 |
| 2018-06-05 | 2018-06-01 | 14.363 | 18,656,402 | +16,471 | 1.55% | 267,954,425 |
| 2018-06-04 | 2018-05-31 | 14.363 | 18,639,931 | +13,258 | 1.55% | 267,717,859 |
| 2018-06-01 | 2018-05-30 | 13.740 | 18,626,673 | +256,308 | 1.55% | 255,936,129 |
| 2018-05-30 | 2018-05-28 | 14.363 | 18,370,365 | -76,330 | 1.53% | 263,846,190 |
| 2018-05-29 | 2018-05-25 | 14.313 | 18,446,695 | +24,104 | 1.54% | 264,024,143 |
| 2018-05-25 | 2018-05-23 | 14.089 | 18,422,591 | +16,873 | 1.53% | 259,551,995 |
| 2018-05-24 | 2018-05-21 | 14.437 | 18,405,718 | -401 | 1.53% | 265,728,409 |
| 2018-05-23 | 2018-05-18 | 14.661 | 18,406,119 | -239,836 | 1.53% | 269,857,660 |
| 2018-05-21 | 2018-05-17 | 14.412 | 18,645,955 | +6,428 | 1.55% | 268,732,644 |
| 2018-05-18 | 2018-05-16 | 14.437 | 18,639,527 | -48,209 | 1.55% | 269,103,973 |
| 2018-05-17 | 2018-05-15 | 14.437 | 18,687,736 | -8,775 | 1.56% | 269,799,980 |
| 2018-05-16 | 2018-05-14 | 14.437 | 18,696,511 | +14,865 | 1.56% | 269,926,667 |
| 2018-05-15 | 2018-05-11 | 14.512 | 18,681,646 | +37,763 | 1.56% | 271,107,119 |
| 2018-05-11 | 2018-05-09 | 14.935 | 18,643,883 | -6,026 | 1.55% | 278,448,478 |
| 2018-05-10 | 2018-05-08 | 14.860 | 18,649,909 | +24,506 | 1.55% | 277,145,785 |
| 2018-05-09 | 2018-05-07 | 14.811 | 18,625,403 | -9,240 | 1.55% | 275,854,373 |
| 2018-05-08 | 2018-05-04 | 14.537 | 18,634,643 | +8,988 | 1.55% | 270,888,865 |
| 2018-05-07 | 2018-05-03 | 14.661 | 18,625,655 | +170,679 | 1.55% | 273,076,343 |
| 2018-05-04 | 2018-05-02 | 15.134 | 18,454,976 | -2,008 | 1.54% | 279,302,159 |
| 2018-05-03 | 2018-04-30 | 14.636 | 18,456,984 | -3,214 | 1.54% | 270,143,978 |
| 2018-05-02 | 2018-04-27 | 13.815 | 18,460,198 | -23,301 | 1.54% | 255,027,238 |
| 2018-04-30 | 2018-04-26 | 13.915 | 18,483,499 | -35,353 | 1.54% | 257,189,495 |
| 2018-04-27 | 2018-04-25 | 13.815 | 18,518,852 | -4,970 | 1.54% | 255,837,542 |
| 2018-04-26 | 2018-04-24 | 13.964 | 18,523,822 | -42,584 | 1.54% | 258,672,756 |
| 2018-04-25 | 2018-04-23 | 13.641 | 18,566,406 | +147,437 | 1.55% | 253,259,433 |
| 2018-04-24 | 2018-04-20 | 13.840 | 18,418,969 | +6,428 | 1.53% | 254,916,142 |
| 2018-04-23 | 2018-04-19 | 13.765 | 18,412,541 | +94,007 | 1.53% | 253,452,213 |
| 2018-04-20 | 2018-04-18 | 13.541 | 18,318,534 | +72,313 | 1.53% | 248,054,348 |
| 2018-04-19 | 2018-04-17 | 13.193 | 18,246,221 | +34,549 | 1.52% | 240,716,594 |
| 2018-04-18 | 2018-04-16 | 13.442 | 18,211,672 | +314,963 | 1.52% | 244,794,023 |
| 2018-04-17 | 2018-04-13 | 13.865 | 17,896,709 | +4,821 | 1.49% | 248,133,614 |
| 2018-04-16 | 2018-04-12 | 14.039 | 17,891,888 | +33,745 | 1.49% | 251,184,308 |
| 2018-04-13 | 2018-04-11 | 14.288 | 17,858,143 | +25,201 | 1.49% | 255,155,784 |
| 2018-04-12 | 2018-04-10 | 14.238 | 17,832,942 | +77,133 | 1.48% | 253,907,924 |
| 2018-04-11 | 2018-04-09 | 13.890 | 17,755,809 | +173,149 | 1.48% | 246,622,044 |
| 2018-04-10 | 2018-04-06 | 13.890 | 17,582,660 | +282,824 | 1.46% | 244,217,064 |
| 2018-04-09 | 2018-04-04 | 14.039 | 17,299,836 | +105,255 | 1.44% | 242,872,487 |
| 2018-04-06 | 2018-04-03 | 14.661 | 17,194,581 | -9,237 | 1.43% | 252,094,936 |
| 2018-04-04 | 2018-03-29 | 14.238 | 17,203,818 | +4,740 | 1.43% | 244,950,369 |
| 2018-04-03 | 2018-03-28 | 14.811 | 17,199,078 | +186,748 | 1.43% | 254,729,569 |
| 2018-03-29 | 2018-03-27 | 15.383 | 17,012,330 | +55,900 | 1.42% | 261,703,483 |
| 2018-03-28 | 2018-03-26 | 15.806 | 16,956,430 | -98,674 | 1.41% | 268,018,873 |
| 2018-03-27 | 2018-03-23 | 16.951 | 17,055,104 | -3,253,680 | 1.42% | 289,107,071 |
| 2018-03-26 | 2018-03-22 | 17.101 | 20,308,784 | +42,183 | 1.69% | 347,294,485 |
| 2018-03-23 | 2018-03-21 | 16.902 | 20,266,601 | +163,909 | 1.69% | 342,537,340 |
| 2018-03-22 | 2018-03-20 | 17.424 | 20,102,692 | +10,412,191 | 1.67% | 350,275,279 |
| 2018-03-21 | 2018-03-19 | 16.180 | 9,690,501 | +70,304 | 0.81% | 156,789,443 |
| 2018-03-20 | 2018-03-16 | 16.454 | 9,620,197 | +3,214,667 | 0.80% | 158,286,055 |
| 2018-03-19 | 2018-03-15 | 16.478 | 6,405,530 | -40,978 | 0.53% | 105,552,929 |
| 2018-03-16 | 2018-03-14 | 16.279 | 6,446,508 | -77,937 | 0.54% | 104,944,457 |
| 2018-03-15 | 2018-03-13 | 16.055 | 6,524,445 | +55,038 | 0.54% | 104,751,565 |
| 2018-03-14 | 2018-03-12 | 15.259 | 6,469,407 | -35,353 | 0.54% | 98,714,779 |
| 2018-03-13 | 2018-03-09 | 15.358 | 6,504,760 | +23,301 | 0.54% | 99,901,882 |
| 2018-03-12 | 2018-03-08 | 14.935 | 6,481,459 | -7,231 | 0.54% | 96,801,315 |
| 2018-03-09 | 2018-03-07 | 14.288 | 6,488,690 | +4,017 | 0.54% | 92,709,907 |
| 2018-03-08 | 2018-03-06 | 14.338 | 6,484,673 | -2,410 | 0.54% | 92,975,344 |
| 2018-03-07 | 2018-03-05 | 14.039 | 6,487,083 | -26,917 | 0.54% | 91,072,192 |
| 2018-03-06 | 2018-03-02 | 14.064 | 6,514,000 | -6,427 | 0.54% | 91,612,225 |
| 2018-03-05 | 2018-03-01 | 14.238 | 6,520,427 | +215,733 | 0.54% | 92,838,752 |
| 2018-03-02 | 2018-02-28 | 13.964 | 6,304,694 | +25,711 | 0.52% | 88,040,825 |
| 2018-03-01 | 2018-02-27 | 13.193 | 6,278,983 | -13,659 | 0.52% | 82,836,627 |
| 2018-02-28 | 2018-02-26 | 13.939 | 6,292,642 | +170,337 | 0.52% | 87,715,891 |
| 2018-02-27 | 2018-02-23 | 14.636 | 6,122,305 | +8,035 | 0.51% | 89,608,564 |
| 2018-02-26 | 2018-02-22 | 14.661 | 6,114,270 | +36,558 | 0.51% | 89,643,156 |
| 2018-02-23 | 2018-02-21 | 15.483 | 6,077,712 | +13,659 | 0.51% | 94,099,590 |
| 2018-02-22 | 2018-02-20 | 15.458 | 6,064,053 | +264,343 | 0.50% | 93,737,166 |
| 2018-02-21 | 2018-02-15 | 15.184 | 5,799,710 | +339,871 | 0.48% | 88,062,973 |
| 2018-02-20 | 2018-02-13 | 14.935 | 5,459,839 | -402 | 0.45% | 81,543,306 |
| 2018-02-14 | 2018-02-12 | 14.363 | 5,460,241 | +371,206 | 0.45% | 78,423,253 |
| 2018-02-13 | 2018-02-09 | 14.686 | 5,089,035 | +4,017 | 0.42% | 74,738,552 |
| 2018-02-12 | 2018-02-08 | 15.234 | 5,085,018 | -33,746 | 0.42% | 77,464,219 |
| 2018-02-09 | 2018-02-07 | 15.060 | 5,118,764 | -32,541 | 0.43% | 77,086,391 |
| 2018-02-08 | 2018-02-06 | 15.906 | 5,151,305 | +126,548 | 0.43% | 81,936,112 |
| 2018-02-07 | 2018-02-05 | 17.275 | 5,024,757 | -35,755 | 0.42% | 86,802,406 |
| 2018-02-06 | 2018-02-02 | 15.806 | 5,060,512 | +65,483 | 0.42% | 79,988,106 |
| 2018-02-05 | 2018-02-01 | 15.408 | 4,995,029 | +77,134 | 0.42% | 76,963,692 |
| 2018-02-02 | 2018-01-31 | 14.363 | 4,917,895 | +41,781 | 0.41% | 70,633,755 |
| 2018-02-01 | 2018-01-30 | 14.288 | 4,876,114 | +2,008 | 0.41% | 69,669,545 |
| 2018-01-31 | 2018-01-29 | 14.836 | 4,874,106 | -81,151 | 0.41% | 72,310,016 |
| 2018-01-30 | 2018-01-26 | 14.935 | 4,955,257 | +99,230 | 0.41% | 74,007,318 |
| 2018-01-29 | 2018-01-25 | 14.935 | 4,856,027 | +89,587 | 0.40% | 72,525,306 |
| 2018-01-26 | 2018-01-24 | 14.587 | 4,766,440 | +63,475 | 0.40% | 69,526,277 |
| 2018-01-25 | 2018-01-23 | 14.786 | 4,702,965 | +67,492 | 0.39% | 69,536,915 |
| 2018-01-24 | 2018-01-22 | 13.641 | 4,635,473 | +89,989 | 0.39% | 63,231,261 |
| 2018-01-23 | 2018-01-19 | 12.670 | 4,545,484 | +126,547 | 0.38% | 57,591,070 |
| 2018-01-22 | 2018-01-18 | 11.799 | 4,418,937 | +89,186 | 0.37% | 52,137,882 |
| 2018-01-19 | 2018-01-17 | 11.562 | 4,329,751 | -4,017 | 0.36% | 50,061,732 |
| 2018-01-18 | 2018-01-16 | 11.699 | 4,333,768 | -6,026 | 0.36% | 50,701,493 |
| 2018-01-17 | 2018-01-15 | 11.301 | 4,339,794 | +8,035 | 0.36% | 49,043,584 |
| 2018-01-16 | 2018-01-12 | 11.450 | 4,331,759 | -48,209 | 0.36% | 49,599,734 |
| 2018-01-15 | 2018-01-11 | 11.351 | 4,379,968 | +1,607 | 0.36% | 49,715,637 |
| 2018-01-12 | 2018-01-10 | 11.550 | 4,378,361 | +247,470 | 0.36% | 50,569,281 |
| 2018-01-11 | 2018-01-09 | 11.550 | 4,130,891 | -2,812 | 0.34% | 47,711,047 |
| 2018-01-10 | 2018-01-08 | 11.737 | 4,133,703 | -4,821 | 0.34% | 48,515,241 |
| 2018-01-09 | 2018-01-05 | 11.500 | 4,138,524 | -28,121 | 0.34% | 47,593,176 |
| 2018-01-08 | 2018-01-04 | 11.015 | 4,166,645 | +104,452 | 0.35% | 45,894,115 |
| 2018-01-05 | 2018-01-03 | 10.965 | 4,062,193 | -4,018 | 0.34% | 44,541,383 |
| 2018-01-04 | 2018-01-02 | 10.965 | 4,066,211 | -6,829 | 0.34% | 44,585,440 |
| 2018-01-03 | 2017-12-29 | 10.828 | 4,073,040 | +14,061 | 0.34% | 44,102,698 |
| 2018-01-02 | 2017-12-28 | 10.828 | 4,058,979 | +20,488 | 0.34% | 43,950,446 |
| 2017-12-29 | 2017-12-27 | 10.791 | 4,038,491 | +46,200 | 0.34% | 43,577,815 |
| 2017-12-28 | 2017-12-22 | 10.703 | 3,992,291 | +20,087 | 0.33% | 42,731,474 |
| 2017-12-27 | 2017-12-21 | 10.691 | 3,972,204 | +53,511 | 0.33% | 42,467,035 |
| 2017-12-22 | 2017-12-20 | 10.554 | 3,918,693 | -4,820 | 0.33% | 41,358,457 |
| 2017-12-20 | 2017-12-18 | 10.579 | 3,923,513 | -82,758 | 0.33% | 41,506,991 |
| 2017-12-19 | 2017-12-15 | 10.567 | 4,006,271 | +329,425 | 0.33% | 42,332,630 |
| 2017-12-18 | 2017-12-14 | 10.728 | 3,676,846 | -47,962 | 0.31% | 39,446,633 |
| 2017-12-15 | 2017-12-13 | 10.542 | 3,724,808 | -156,276 | 0.31% | 39,265,808 |
| 2017-12-14 | 2017-12-12 | 10.517 | 3,881,084 | +78,339 | 0.32% | 40,816,615 |
| 2017-12-13 | 2017-12-11 | 10.343 | 3,802,745 | +38,486 | 0.32% | 39,330,137 |
| 2017-12-12 | 2017-12-08 | 10.367 | 3,764,259 | -12,775 | 0.31% | 39,025,793 |
| 2017-12-11 | 2017-12-07 | 10.231 | 3,777,034 | +30,532 | 0.31% | 38,641,141 |
| 2017-12-08 | 2017-12-06 | 10.380 | 3,746,502 | +106,490 | 0.31% | 38,888,326 |
| 2017-12-07 | 2017-12-05 | 10.579 | 3,640,012 | +55,842 | 0.30% | 38,507,824 |
| 2017-12-06 | 2017-12-04 | 10.554 | 3,584,170 | -114,094 | 0.30% | 37,827,852 |
| 2017-12-05 | 2017-12-01 | 10.604 | 3,698,264 | +30,421 | 0.31% | 39,216,130 |
| 2017-12-04 | 2017-11-30 | 10.616 | 3,667,843 | +4,017 | 0.31% | 38,939,198 |
| 2017-11-29 | 2017-11-27 | 10.479 | 3,663,826 | +183,192 | 0.31% | 38,394,955 |
| 2017-11-28 | 2017-11-24 | 10.703 | 3,480,634 | +407,363 | 0.29% | 37,254,955 |
| 2017-11-27 | 2017-11-23 | 10.430 | 3,073,271 | +39,370 | 0.26% | 32,053,253 |
| 2017-11-24 | 2017-11-22 | 10.417 | 3,033,901 | +27 | 0.25% | 31,604,876 |
| 2017-11-23 | 2017-11-21 | 10.330 | 3,033,874 | -362,769 | 0.25% | 31,340,280 |
| 2017-11-22 | 2017-11-20 | 10.380 | 3,396,643 | -1,607 | 0.28% | 35,256,824 |
| 2017-11-21 | 2017-11-17 | 10.641 | 3,398,250 | +18,480 | 0.28% | 36,161,686 |
| 2017-11-20 | 2017-11-16 | 10.604 | 3,379,770 | +2,812 | 0.28% | 35,838,843 |
| 2017-11-17 | 2017-11-15 | 10.766 | 3,376,958 | +33,319 | 0.28% | 36,355,406 |
| 2017-11-16 | 2017-11-14 | 10.903 | 3,343,639 | -4,758 | 0.28% | 36,454,464 |
| 2017-11-15 | 2017-11-13 | 10.990 | 3,348,397 | +16,070 | 0.28% | 36,798,056 |
| 2017-11-14 | 2017-11-10 | 11.027 | 3,332,327 | -140,871 | 0.28% | 36,745,873 |
| 2017-11-13 | 2017-11-09 | 11.015 | 3,473,198 | -29,931 | 0.29% | 38,256,043 |
| 2017-11-10 | 2017-11-08 | 10.977 | 3,503,129 | +2,008 | 0.29% | 38,454,923 |
| 2017-11-09 | 2017-11-07 | 11.015 | 3,501,121 | -44,593 | 0.29% | 38,563,605 |
| 2017-11-08 | 2017-11-06 | 10.840 | 3,545,714 | -401 | 0.30% | 38,436,965 |
| 2017-11-07 | 2017-11-03 | 11.002 | 3,546,115 | -889,850 | 0.30% | 39,015,063 |
| 2017-11-06 | 2017-11-02 | 10.604 | 4,435,965 | -820,750 | 0.41% | 47,038,660 |
| 2017-11-03 | 2017-11-01 | 10.778 | 5,256,715 | -1,147,765 | 0.48% | 56,657,780 |
| 2017-11-02 | 2017-10-31 | 10.940 | 6,404,480 | -993,096 | 0.59% | 70,064,815 |
| 2017-11-01 | 2017-10-30 | 10.890 | 7,397,576 | +3,589,528 | 0.68% | 80,560,977 |
| 2017-10-31 | 2017-10-27 | 11.326 | 3,808,048 | -116,906 | 0.35% | 43,129,164 |
| 2017-10-30 | 2017-10-26 | 11.463 | 3,924,954 | +28,604 | 0.36% | 44,990,564 |
| 2017-10-26 | 2017-10-24 | 11.326 | 3,896,350 | +1,205 | 0.36% | 44,129,254 |
| 2017-10-25 | 2017-10-23 | 11.288 | 3,895,145 | +20,890 | 0.36% | 43,970,171 |
| 2017-10-24 | 2017-10-20 | 11.288 | 3,874,255 | +18,078 | 0.36% | 43,734,355 |
| 2017-10-23 | 2017-10-19 | 11.251 | 3,856,177 | -1,124 | 0.35% | 43,386,301 |
| 2017-10-20 | 2017-10-18 | 11.351 | 3,857,301 | +11,650 | 0.35% | 43,783,009 |
| 2017-10-19 | 2017-10-17 | 11.450 | 3,845,651 | -65,082 | 0.35% | 44,033,675 |
| 2017-10-18 | 2017-10-16 | 11.500 | 3,910,733 | +8,437 | 0.36% | 44,973,571 |
| 2017-10-17 | 2017-10-13 | 11.575 | 3,902,296 | +15,266 | 0.36% | 45,167,951 |
| 2017-10-16 | 2017-10-12 | 11.475 | 3,887,030 | +16,070 | 0.36% | 44,604,230 |
| 2017-10-11 | 2017-10-09 | 11.537 | 3,870,960 | -3,214 | 0.36% | 44,660,713 |
| 2017-10-10 | 2017-10-06 | 11.600 | 3,874,174 | -18,079 | 0.36% | 44,938,882 |
| 2017-10-09 | 2017-10-04 | 11.463 | 3,892,253 | -12,052 | 0.36% | 44,615,722 |
| 2017-10-06 | 2017-10-03 | 11.201 | 3,904,305 | +6,026 | 0.36% | 43,733,424 |
| 2017-10-04 | 2017-09-29 | 11.201 | 3,898,279 | +31,336 | 0.36% | 43,665,925 |
| 2017-09-29 | 2017-09-27 | 11.612 | 3,866,943 | +4,017 | 0.36% | 44,903,133 |
| 2017-09-28 | 2017-09-26 | 11.612 | 3,862,926 | -2,410 | 0.36% | 44,856,488 |
| 2017-09-27 | 2017-09-25 | 11.662 | 3,865,336 | +10,445 | 0.36% | 45,076,904 |
| 2017-09-26 | 2017-09-22 | 12.409 | 3,854,891 | -42,584 | 0.35% | 47,833,757 |
| 2017-09-25 | 2017-09-21 | 12.545 | 3,897,475 | +253,898 | 0.36% | 48,895,749 |
| 2017-09-22 | 2017-09-20 | 12.409 | 3,643,577 | -803 | 0.34% | 45,211,649 |
| 2017-09-21 | 2017-09-19 | 12.309 | 3,644,380 | +40,575 | 0.34% | 44,858,751 |
| 2017-09-20 | 2017-09-18 | 12.321 | 3,603,805 | -5,624 | 0.33% | 44,404,165 |
| 2017-09-19 | 2017-09-15 | 12.384 | 3,609,429 | +38,968 | 0.33% | 44,698,075 |
| 2017-09-18 | 2017-09-14 | 12.122 | 3,570,461 | +14,463 | 0.33% | 43,282,315 |
| 2017-09-15 | 2017-09-13 | 11.923 | 3,555,998 | +18,882 | 0.33% | 42,398,867 |
| 2017-09-14 | 2017-09-12 | 11.961 | 3,537,116 | -2,812 | 0.33% | 42,305,801 |
| 2017-09-13 | 2017-09-11 | 12.073 | 3,539,928 | +18,078 | 0.33% | 42,735,953 |
| 2017-09-12 | 2017-09-08 | 11.687 | 3,521,850 | +4,017 | 0.32% | 41,158,893 |
| 2017-09-11 | 2017-09-07 | 11.712 | 3,517,833 | +2,009 | 0.32% | 41,199,512 |
| 2017-09-07 | 2017-09-05 | 11.276 | 3,515,824 | -97,221 | 0.32% | 39,644,465 |
| 2017-09-06 | 2017-09-04 | 11.102 | 3,613,045 | +18,882 | 0.33% | 40,111,182 |
| 2017-09-05 | 2017-09-01 | 10.853 | 3,594,163 | -10,044 | 0.33% | 39,006,905 |
| 2017-09-04 | 2017-08-31 | 10.479 | 3,604,207 | -286,439 | 0.33% | 37,770,180 |
| 2017-08-29 | 2017-08-25 | 10.542 | 3,890,646 | +141,010 | 0.36% | 41,014,022 |
| 2017-08-28 | 2017-08-24 | 10.330 | 3,749,636 | +143,421 | 0.35% | 38,734,186 |
| 2017-08-25 | 2017-08-22 | 10.318 | 3,606,215 | +1,607 | 0.33% | 37,207,748 |
| 2017-08-24 | 2017-08-21 | 10.243 | 3,604,608 | -402 | 0.33% | 36,921,991 |
| 2017-08-18 | 2017-08-16 | 10.305 | 3,605,010 | -402 | 0.33% | 37,150,447 |
| 2017-08-16 | 2017-08-14 | 10.193 | 3,605,412 | -95,613 | 0.33% | 36,750,736 |
| 2017-08-15 | 2017-08-11 | 10.193 | 3,701,025 | -55,440 | 0.34% | 37,725,339 |
| 2017-08-11 | 2017-08-09 | 10.492 | 3,756,465 | -8,035 | 0.35% | 39,412,516 |
| 2017-08-08 | 2017-08-04 | 10.567 | 3,764,500 | -3,616 | 0.35% | 39,777,934 |
| 2017-08-07 | 2017-08-03 | 10.641 | 3,768,116 | -14,864 | 0.35% | 40,097,529 |
| 2017-08-04 | 2017-08-02 | 10.579 | 3,782,980 | +3,214 | 0.35% | 40,020,288 |
| 2017-08-02 | 2017-07-31 | 10.666 | 3,779,766 | -361,162 | 0.35% | 40,315,585 |
| 2017-07-31 | 2017-07-27 | 10.579 | 4,140,928 | +71,911 | 0.38% | 43,807,033 |
| 2017-07-28 | 2017-07-26 | 10.567 | 4,069,017 | +27,318 | 0.37% | 42,995,641 |
| 2017-07-27 | 2017-07-25 | 10.629 | 4,041,699 | +150,736 | 0.37% | 42,958,496 |
| 2017-07-26 | 2017-07-24 | 10.343 | 3,890,963 | -97,622 | 0.36% | 40,242,538 |
| 2017-07-25 | 2017-07-21 | 10.517 | 3,988,585 | +10,445 | 0.37% | 41,947,182 |
| 2017-07-24 | 2017-07-20 | 10.031 | 3,978,140 | -66,689 | 0.37% | 39,906,380 |
| 2017-07-21 | 2017-07-19 | 10.031 | 4,044,829 | -29,728 | 0.37% | 40,575,366 |
| 2017-07-20 | 2017-07-18 | 10.069 | 4,074,557 | -61,064 | 0.37% | 41,025,714 |
| 2017-07-19 | 2017-07-17 | 10.007 | 4,135,621 | +32,540 | 0.38% | 41,383,195 |
| 2017-07-14 | 2017-07-12 | 9.670 | 4,103,081 | -40,173 | 0.38% | 39,678,783 |
| 2017-07-07 | 2017-07-05 | 9.782 | 4,143,254 | +49,012 | 0.38% | 40,531,375 |
| 2017-07-03 | 2017-06-29 | 9.334 | 4,094,242 | +4,017 | 0.38% | 38,217,476 |
| 2017-06-30 | 2017-06-28 | 9.235 | 4,090,225 | +77,374 | 0.38% | 37,772,727 |
| 2017-06-29 | 2017-06-27 | 9.571 | 4,012,851 | +306,271 | 0.37% | 38,406,666 |
| 2017-06-27 | 2017-06-23 | 9.758 | 3,706,580 | -264,745 | 0.34% | 36,167,349 |
| 2017-06-26 | 2017-06-22 | 9.484 | 3,971,325 | -32,943 | 0.37% | 37,663,236 |
| 2017-06-23 | 2017-06-21 | 9.670 | 4,004,268 | -53,431 | 0.37% | 38,723,213 |
| 2017-06-22 | 2017-06-20 | 9.683 | 4,057,699 | -6,588 | 0.37% | 39,290,419 |
| 2017-06-21 | 2017-06-19 | 9.695 | 4,064,287 | +60,736 | 0.37% | 39,404,794 |
| 2017-06-20 | 2017-06-16 | 9.670 | 4,003,551 | +10,847 | 0.37% | 38,716,280 |
| 2017-06-19 | 2017-06-15 | 9.272 | 3,992,704 | +19,176 | 0.37% | 37,021,211 |
| 2017-06-16 | 2017-06-14 | 9.110 | 3,973,528 | +34,915 | 0.37% | 36,200,502 |
| 2017-06-13 | 2017-06-09 | 9.073 | 3,938,613 | +25,754 | 0.36% | 35,735,353 |
| 2017-06-09 | 2017-06-07 | 9.086 | 3,912,859 | +10,110 | 0.36% | 35,550,384 |
| 2017-06-08 | 2017-06-06 | 9.173 | 3,902,749 | +1,205 | 0.36% | 35,798,542 |
| 2017-06-07 | 2017-06-05 | 8.675 | 3,901,544 | +77,983 | 0.36% | 33,845,156 |
| 2017-06-05 | 2017-06-01 | 8.563 | 3,823,561 | +12,856 | 0.35% | 32,740,378 |
| 2017-06-02 | 2017-05-31 | 8.588 | 3,810,705 | +248,274 | 0.35% | 32,725,151 |
| 2017-06-01 | 2017-05-29 | 8.525 | 3,562,431 | -4,821 | 0.33% | 30,371,362 |
| 2017-05-26 | 2017-05-24 | 8.277 | 3,567,252 | +4,419 | 0.33% | 29,524,508 |
| 2017-05-25 | 2017-05-23 | 8.165 | 3,562,833 | -144,626 | 0.33% | 29,088,849 |
| 2017-05-24 | 2017-05-22 | 8.326 | 3,707,459 | -287,644 | 0.34% | 30,869,508 |
| 2017-05-19 | 2017-05-17 | 8.351 | 3,995,103 | +1,205 | 0.37% | 33,363,971 |
| 2017-05-18 | 2017-05-16 | 8.326 | 3,993,898 | -168,730 | 0.37% | 33,254,492 |
| 2017-05-17 | 2017-05-15 | 8.463 | 4,162,628 | -24,908 | 0.38% | 35,229,278 |
| 2017-05-16 | 2017-05-12 | 8.476 | 4,187,536 | +19,284 | 0.39% | 35,492,198 |
| 2017-05-15 | 2017-05-11 | 8.463 | 4,168,252 | -13,257 | 0.38% | 35,276,876 |
| 2017-05-12 | 2017-05-10 | 8.538 | 4,181,509 | +79,142 | 0.38% | 35,701,329 |
| 2017-05-11 | 2017-05-09 | 8.277 | 4,102,367 | +98,024 | 0.38% | 33,953,409 |
| 2017-05-10 | 2017-05-08 | 8.239 | 4,004,343 | -3,214 | 0.37% | 32,992,596 |
| 2017-05-09 | 2017-05-05 | 8.264 | 4,007,557 | -57,047 | 0.37% | 33,118,833 |
| 2017-05-08 | 2017-05-04 | 8.364 | 4,064,604 | -123,662 | 0.37% | 33,994,977 |
| 2017-05-05 | 2017-05-02 | 8.451 | 4,188,266 | -58,409 | 0.39% | 35,394,132 |
| 2017-05-04 | 2017-04-28 | 8.563 | 4,246,675 | -35,269 | 0.39% | 36,363,418 |
| 2017-05-02 | 2017-04-27 | 8.662 | 4,281,944 | -4,419 | 0.39% | 37,091,761 |
| 2017-04-28 | 2017-04-26 | 8.725 | 4,286,363 | +293,670 | 0.39% | 37,396,779 |
| 2017-04-26 | 2017-04-24 | 8.538 | 3,992,693 | -66,688 | 0.37% | 34,089,236 |
| 2017-04-25 | 2017-04-21 | 8.501 | 4,059,381 | +13,659 | 0.37% | 34,507,044 |
| 2017-04-24 | 2017-04-20 | 8.065 | 4,045,722 | +10,847 | 0.37% | 32,628,588 |
| 2017-04-21 | 2017-04-19 | 8.065 | 4,034,875 | +3,615 | 0.37% | 32,541,107 |
| 2017-04-20 | 2017-04-18 | 7.928 | 4,031,260 | +46,602 | 0.37% | 31,960,052 |
| 2017-04-19 | 2017-04-13 | 7.903 | 3,984,658 | -130,163 | 0.37% | 31,491,403 |
| 2017-04-18 | 2017-04-12 | 7.592 | 4,114,821 | +53,431 | 0.38% | 31,239,784 |
| 2017-04-12 | 2017-04-10 | 7.244 | 4,061,390 | -5,222 | 0.37% | 29,418,797 |
| 2017-04-10 | 2017-04-06 | 7.256 | 4,066,612 | +34,147 | 0.37% | 29,507,236 |
| 2017-04-07 | 2017-04-05 | 7.293 | 4,032,465 | +43,790 | 0.37% | 29,410,029 |
| 2017-04-06 | 2017-04-03 | 7.256 | 3,988,675 | +40,977 | 0.37% | 28,941,727 |
| 2017-04-05 | 2017-03-31 | 7.331 | 3,947,698 | +8,035 | 0.36% | 28,939,195 |
| 2017-03-31 | 2017-03-29 | 7.505 | 3,939,663 | -2,411 | 0.36% | 29,566,752 |
| 2017-03-29 | 2017-03-27 | 7.455 | 3,942,074 | -153,464 | 0.36% | 29,388,595 |
| 2017-03-24 | 2017-03-22 | 7.679 | 4,095,538 | -7,231 | 0.38% | 31,450,196 |
| 2017-03-23 | 2017-03-21 | 7.555 | 4,102,769 | -370,804 | 0.38% | 30,995,096 |
| 2017-03-22 | 2017-03-20 | 8.053 | 4,473,573 | +145,831 | 0.41% | 36,023,511 |
| 2017-03-21 | 2017-03-17 | 7.953 | 4,327,742 | -6,428 | 0.40% | 34,418,303 |
| 2017-03-20 | 2017-03-16 | 7.754 | 4,334,170 | +804 | 0.40% | 33,606,340 |
| 2017-03-16 | 2017-03-14 | 7.816 | 4,333,366 | -87,579 | 0.40% | 33,869,770 |
| 2017-03-15 | 2017-03-13 | 7.766 | 4,420,945 | -804 | 0.41% | 34,334,200 |
| 2017-03-14 | 2017-03-10 | 7.754 | 4,421,749 | -19,685 | 0.41% | 34,285,412 |
| 2017-03-13 | 2017-03-09 | 7.903 | 4,441,434 | -4,821 | 0.41% | 35,101,378 |
| 2017-03-09 | 2017-03-07 | 7.181 | 4,446,255 | -4,821 | 0.41% | 31,929,889 |
| 2017-03-08 | 2017-03-06 | 7.057 | 4,451,076 | -8,838 | 0.41% | 31,410,533 |
| 2017-03-07 | 2017-03-03 | 7.069 | 4,459,914 | +38,567 | 0.41% | 31,528,409 |
| 2017-03-01 | 2017-02-27 | 7.082 | 4,421,347 | +3,214 | 0.41% | 31,310,795 |
| 2017-02-27 | 2017-02-23 | 7.132 | 4,418,133 | +8,838 | 0.41% | 31,507,986 |
| 2017-02-23 | 2017-02-21 | 7.144 | 4,409,295 | +62,366 | 0.41% | 31,499,835 |
| 2017-02-22 | 2017-02-20 | 7.281 | 4,346,929 | +3,214 | 0.40% | 31,649,412 |
| 2017-02-21 | 2017-02-17 | 7.318 | 4,343,715 | +35,091 | 0.40% | 31,788,196 |
| 2017-02-20 | 2017-02-16 | 7.293 | 4,308,624 | +53,744 | 0.40% | 31,424,143 |
| 2017-02-17 | 2017-02-15 | 7.281 | 4,254,880 | +32,393 | 0.39% | 30,979,216 |
| 2017-02-16 | 2017-02-14 | 7.219 | 4,222,487 | -79,142 | 0.39% | 30,480,603 |
| 2017-02-15 | 2017-02-13 | 7.256 | 4,301,629 | -177,568 | 0.40% | 31,212,513 |
| 2017-02-13 | 2017-02-09 | 7.405 | 4,479,197 | -12,856 | 0.41% | 33,169,915 |
| 2017-02-10 | 2017-02-08 | 7.430 | 4,492,053 | -126,146 | 0.41% | 33,376,934 |
| 2017-02-08 | 2017-02-06 | 7.356 | 4,618,199 | -14,060 | 0.43% | 33,969,359 |
| 2017-02-07 | 2017-02-03 | 7.306 | 4,632,259 | +61,626 | 0.43% | 33,842,167 |
| 2017-02-06 | 2017-02-02 | 7.393 | 4,570,633 | -40,174 | 0.42% | 33,790,143 |
| 2017-02-03 | 2017-02-01 | 7.729 | 4,610,807 | -160,695 | 0.42% | 35,636,560 |
| 2017-02-02 | 2017-01-27 | 7.941 | 4,771,502 | +282,824 | 0.44% | 37,888,117 |
| 2017-02-01 | 2017-01-25 | 7.443 | 4,488,678 | -88,383 | 0.41% | 33,407,722 |
| 2017-01-26 | 2017-01-24 | 7.380 | 4,577,061 | +41,781 | 0.42% | 33,780,699 |
| 2017-01-25 | 2017-01-23 | 7.231 | 4,535,280 | +68,296 | 0.42% | 32,794,988 |
| 2017-01-24 | 2017-01-20 | 7.094 | 4,466,984 | -61,868 | 0.41% | 31,689,580 |
| 2017-01-23 | 2017-01-19 | 6.833 | 4,528,852 | -48,209 | 0.42% | 30,944,802 |
| 2017-01-20 | 2017-01-18 | 6.845 | 4,577,061 | +8,035 | 0.42% | 31,331,171 |
| 2017-01-17 | 2017-01-13 | 7.020 | 4,569,026 | +804 | 0.42% | 32,072,290 |
| 2017-01-16 | 2017-01-12 | 7.057 | 4,568,222 | -4,821 | 0.42% | 32,237,213 |
| 2017-01-13 | 2017-01-11 | 7.144 | 4,573,043 | +39,370 | 0.42% | 32,669,645 |
| 2017-01-12 | 2017-01-10 | 7.156 | 4,533,673 | -3,214 | 0.42% | 32,444,813 |
| 2017-01-10 | 2017-01-06 | 7.206 | 4,536,887 | -257,849 | 0.42% | 32,693,676 |
| 2017-01-09 | 2017-01-05 | 7.418 | 4,794,736 | -8,276 | 0.44% | 35,566,260 |
| 2017-01-06 | 2017-01-04 | 7.443 | 4,803,012 | -3,696 | 0.44% | 35,747,205 |
| 2017-01-05 | 2017-01-03 | 7.542 | 4,806,708 | +12,053 | 0.44% | 36,253,304 |
| 2017-01-04 | 2016-12-30 | 7.007 | 4,794,655 | +189,620 | 0.44% | 33,596,419 |
| 2017-01-03 | 2016-12-29 | 6.895 | 4,605,035 | -18,882 | 0.42% | 31,751,916 |
| 2016-12-30 | 2016-12-28 | 6.920 | 4,623,917 | -142,998 | 0.43% | 31,997,206 |
| 2016-12-23 | 2016-12-21 | 7.044 | 4,766,915 | -35,299 | 0.44% | 33,580,029 |
| 2016-12-22 | 2016-12-20 | 7.082 | 4,802,214 | -401,738 | 0.44% | 34,007,994 |
| 2016-12-21 | 2016-12-19 | 7.306 | 5,203,952 | +176,765 | 0.48% | 38,018,819 |
| 2016-12-20 | 2016-12-16 | 7.368 | 5,027,187 | +119,316 | 0.46% | 37,040,256 |
| 2016-12-15 | 2016-12-13 | 7.393 | 4,907,871 | +74,964 | 0.45% | 36,283,303 |
| 2016-12-13 | 2016-12-09 | 7.505 | 4,832,907 | -13,257 | 0.44% | 36,270,453 |
| 2016-12-07 | 2016-12-05 | 7.592 | 4,846,164 | -218,947 | 0.45% | 36,792,151 |
| 2016-12-02 | 2016-11-30 | 7.667 | 5,065,111 | +36,156 | 0.47% | 38,832,640 |
| 2016-12-01 | 2016-11-29 | 7.555 | 5,028,955 | +64,278 | 0.46% | 37,992,133 |
| 2016-11-30 | 2016-11-28 | 7.629 | 4,964,677 | +403,747 | 0.46% | 37,877,273 |
| 2016-11-29 | 2016-11-25 | 7.729 | 4,560,930 | -6,026 | 0.42% | 35,251,065 |
| 2016-11-28 | 2016-11-24 | 7.704 | 4,566,956 | +7,231 | 0.42% | 35,183,959 |
| 2016-11-25 | 2016-11-23 | 7.704 | 4,559,725 | -53,833 | 0.42% | 35,128,252 |
| 2016-11-24 | 2016-11-22 | 7.779 | 4,613,558 | +14,463 | 0.42% | 35,887,502 |
| 2016-11-23 | 2016-11-21 | 7.853 | 4,599,095 | +56,243 | 0.42% | 36,118,439 |
| 2016-11-22 | 2016-11-18 | 8.015 | 4,542,852 | +18,480 | 0.42% | 36,411,761 |
| 2016-11-21 | 2016-11-17 | 8.003 | 4,524,372 | +21,694 | 0.42% | 36,207,331 |
| 2016-11-18 | 2016-11-16 | 7.928 | 4,502,678 | +7,231 | 0.41% | 35,697,480 |
| 2016-11-17 | 2016-11-15 | 7.928 | 4,495,447 | +14,463 | 0.41% | 35,640,152 |
| 2016-11-16 | 2016-11-14 | 7.766 | 4,480,984 | +28,925 | 0.41% | 34,800,479 |
| 2016-11-15 | 2016-11-11 | 7.766 | 4,452,059 | +4,419 | 0.41% | 34,575,840 |
| 2016-11-14 | 2016-11-10 | 7.903 | 4,447,640 | +21,694 | 0.41% | 35,150,425 |
| 2016-11-11 | 2016-11-09 | 7.679 | 4,425,946 | +21,694 | 0.41% | 33,987,444 |
| 2016-11-10 | 2016-11-08 | 7.791 | 4,404,252 | +14,462 | 0.41% | 34,314,188 |
| 2016-11-09 | 2016-11-07 | 7.766 | 4,389,790 | +14,463 | 0.40% | 34,092,242 |
| 2016-11-08 | 2016-11-04 | 7.716 | 4,375,327 | -227,384 | 0.40% | 33,762,099 |
| 2016-11-07 | 2016-11-03 | 7.754 | 4,602,711 | -365,581 | 0.42% | 35,688,557 |
| 2016-11-04 | 2016-11-02 | 7.741 | 4,968,292 | -1,607 | 0.46% | 38,461,368 |
| 2016-10-31 | 2016-10-27 | 7.903 | 4,969,899 | -2,411 | 0.46% | 39,277,924 |
| 2016-10-27 | 2016-10-25 | 8.040 | 4,972,310 | +56,645 | 0.46% | 39,977,713 |
| 2016-10-26 | 2016-10-24 | 7.965 | 4,915,665 | -171,542 | 0.45% | 39,155,204 |
| 2016-10-24 | 2016-10-19 | 8.115 | 5,087,207 | +8,839 | 0.47% | 41,281,383 |
| 2016-10-18 | 2016-10-14 | 8.376 | 5,078,368 | +8,034 | 0.47% | 42,536,962 |
| 2016-10-17 | 2016-10-13 | 8.364 | 5,070,334 | -30,130 | 0.47% | 42,406,563 |
| 2016-10-14 | 2016-10-12 | 8.326 | 5,100,464 | -118,111 | 0.47% | 42,468,120 |
| 2016-10-13 | 2016-10-11 | 8.550 | 5,218,575 | -1,607 | 0.48% | 44,620,651 |
| 2016-10-12 | 2016-10-07 | 8.849 | 5,220,182 | +300,098 | 0.48% | 46,193,671 |
| 2016-10-07 | 2016-10-05 | 8.563 | 4,920,084 | -4,419 | 0.45% | 42,129,683 |
| 2016-10-04 | 2016-09-30 | 8.575 | 4,924,503 | +14,865 | 0.45% | 42,228,812 |
| 2016-10-03 | 2016-09-29 | 9.061 | 4,909,638 | -11,651 | 0.45% | 44,484,436 |
| 2016-09-29 | 2016-09-27 | 8.812 | 4,921,289 | -2,812 | 0.45% | 43,365,001 |
| 2016-09-28 | 2016-09-26 | 8.824 | 4,924,101 | -23,703 | 0.45% | 43,451,065 |
| 2016-09-26 | 2016-09-22 | 9.048 | 4,947,804 | +284,431 | 0.46% | 44,768,664 |
| 2016-09-23 | 2016-09-21 | 9.023 | 4,663,373 | -3,616 | 0.43% | 42,078,998 |
| 2016-09-22 | 2016-09-20 | 9.359 | 4,666,989 | +3,214 | 0.43% | 43,679,922 |
| 2016-09-21 | 2016-09-19 | 9.596 | 4,663,775 | +24,908 | 0.43% | 44,752,696 |
| 2016-09-20 | 2016-09-15 | 9.471 | 4,638,867 | -4,018 | 0.43% | 43,936,333 |
| 2016-09-15 | 2016-09-13 | 9.347 | 4,642,885 | -401 | 0.43% | 43,396,539 |
| 2016-09-14 | 2016-09-12 | 9.459 | 4,643,286 | -10,445 | 0.43% | 43,920,397 |
| 2016-09-13 | 2016-09-09 | 9.658 | 4,653,731 | +114,093 | 0.43% | 44,945,915 |
| 2016-09-12 | 2016-09-08 | 9.496 | 4,539,638 | +191,227 | 0.42% | 43,109,501 |
| 2016-09-09 | 2016-09-07 | 9.534 | 4,348,411 | +35,755 | 0.40% | 41,455,923 |
| 2016-09-08 | 2016-09-06 | 9.907 | 4,312,656 | -14,864 | 0.40% | 42,725,300 |
| 2016-09-07 | 2016-09-05 | 9.782 | 4,327,520 | +18,078 | 0.40% | 42,333,957 |
| 2016-09-06 | 2016-09-02 | 11.961 | 4,309,442 | +110,880 | 0.40% | 51,543,234 |
| 2016-09-05 | 2016-09-01 | 11.077 | 4,198,562 | +8,436 | 0.39% | 46,506,945 |
| 2016-09-02 | 2016-08-31 | 10.455 | 4,190,126 | +9,642 | 0.39% | 43,806,000 |
| 2016-09-01 | 2016-08-30 | 10.479 | 4,180,484 | -12,052 | 0.38% | 43,809,257 |
| 2016-08-31 | 2016-08-29 | 10.243 | 4,192,536 | +49,815 | 0.39% | 42,944,136 |
| 2016-08-29 | 2016-08-25 | 9.795 | 4,142,721 | +1,205 | 0.38% | 40,577,721 |
| 2016-08-26 | 2016-08-24 | 9.646 | 4,141,516 | -2,008 | 0.38% | 39,947,378 |
| 2016-08-25 | 2016-08-23 | 9.758 | 4,143,524 | +219,750 | 0.38% | 40,430,876 |
| 2016-08-24 | 2016-08-22 | 9.446 | 3,923,774 | +169,935 | 0.36% | 37,065,767 |
| 2016-08-23 | 2016-08-19 | 8.874 | 3,753,839 | +4,018 | 0.35% | 33,311,363 |
| 2016-08-22 | 2016-08-18 | 8.762 | 3,749,821 | -16,070 | 0.35% | 32,855,678 |
| 2016-08-19 | 2016-08-17 | 8.762 | 3,765,891 | +128,958 | 0.35% | 32,996,482 |
| 2016-08-18 | 2016-08-16 | 8.700 | 3,636,933 | -27,318 | 0.33% | 31,640,236 |
| 2016-08-17 | 2016-08-15 | 8.712 | 3,664,251 | +268,763 | 0.34% | 31,923,499 |
| 2016-08-16 | 2016-08-12 | 8.588 | 3,395,488 | +5,624 | 0.31% | 29,159,396 |
| 2016-08-11 | 2016-08-09 | 8.389 | 3,389,864 | +4,017 | 0.31% | 28,436,059 |
| 2016-08-10 | 2016-08-08 | 8.339 | 3,385,847 | +21,292 | 0.31% | 28,233,802 |
| 2016-08-09 | 2016-08-05 | 8.214 | 3,364,555 | +20,087 | 0.31% | 27,637,503 |
| 2016-08-08 | 2016-08-04 | 8.102 | 3,344,468 | +72,313 | 0.31% | 27,097,877 |
| 2016-08-03 | 2016-07-29 | 7.941 | 3,272,155 | +81,955 | 0.30% | 25,982,550 |
| 2016-08-01 | 2016-07-28 | 7.903 | 3,190,200 | +86,373 | 0.29% | 25,212,672 |
| 2016-07-26 | 2016-07-22 | 7.766 | 3,103,827 | +402 | 0.29% | 24,105,122 |
| 2016-07-21 | 2016-07-19 | 7.604 | 3,103,425 | +359,957 | 0.29% | 23,599,875 |
| 2016-07-19 | 2016-07-15 | 7.517 | 2,743,468 | +91,596 | 0.25% | 20,623,581 |
| 2016-07-18 | 2016-07-14 | 7.505 | 2,651,872 | -2,410 | 0.24% | 19,902,017 |
| 2016-07-06 | 2016-07-04 | 7.891 | 2,654,282 | +51,422 | 0.24% | 20,944,189 |
| 2016-07-05 | 2016-06-30 | 7.505 | 2,602,860 | +47,807 | 0.24% | 19,534,188 |
| 2016-07-04 | 2016-06-29 | 7.380 | 2,555,053 | -6,428 | 0.24% | 18,857,401 |
| 2016-06-29 | 2016-06-27 | 7.368 | 2,561,481 | -2,008 | 0.24% | 18,872,963 |
| 2016-06-28 | 2016-06-24 | 7.331 | 2,563,489 | -804 | 0.24% | 18,792,043 |
| 2016-06-23 | 2016-06-21 | 7.331 | 2,564,293 | +87,579 | 0.24% | 18,797,936 |
| 2016-06-21 | 2016-06-17 | 7.194 | 2,476,714 | +901,098 | 0.23% | 17,816,850 |
| 2016-06-20 | 2016-06-16 | 7.094 | 1,575,616 | -7,231 | 0.15% | 11,177,701 |
| 2016-06-08 | 2016-06-06 | 7.244 | 1,582,847 | -804 | 0.15% | 11,465,399 |
| 2016-06-07 | 2016-06-03 | 7.293 | 1,583,651 | -83,963 | 0.15% | 11,550,062 |
| 2016-06-06 | 2016-06-02 | 7.306 | 1,667,614 | +82,356 | 0.15% | 12,183,186 |
| 2016-06-03 | 2016-06-01 | 7.293 | 1,585,258 | +8,035 | 0.15% | 11,561,783 |
| 2016-06-02 | 2016-05-31 | 7.492 | 1,577,223 | +367,189 | 0.15% | 11,817,261 |
| 2016-06-01 | 2016-05-30 | 7.455 | 1,210,034 | +6,427 | 0.11% | 9,020,937 |
| 2016-05-30 | 2016-05-26 | 7.443 | 1,203,607 | -12,052 | 0.11% | 8,958,043 |
| 2016-05-27 | 2016-05-25 | 7.443 | 1,215,659 | -12,052 | 0.11% | 9,047,742 |
| 2016-05-26 | 2016-05-24 | 7.443 | 1,227,711 | -2,410 | 0.11% | 9,137,441 |
| 2016-05-20 | 2016-05-18 | 7.418 | 1,230,121 | -4,821 | 0.11% | 9,124,757 |
| 2016-05-19 | 2016-05-17 | 7.418 | 1,234,942 | +70,706 | 0.11% | 9,160,518 |
| 2016-05-18 | 2016-05-16 | 7.455 | 1,164,236 | +8,838 | 0.11% | 8,679,507 |
| 2016-05-17 | 2016-05-13 | 7.244 | 1,155,398 | +4,821 | 0.11% | 8,369,159 |
| 2016-05-13 | 2016-05-11 | 7.144 | 1,150,577 | +1,607 | 0.11% | 8,219,678 |
| 2016-04-13 | 2016-04-11 | 7.181 | 1,148,970 | -804 | 0.11% | 8,251,098 |
| 2016-04-01 | 2016-03-30 | 7.169 | 1,149,774 | +61,466 | 0.11% | 8,242,562 |
| 2016-03-31 | 2016-03-29 | 7.156 | 1,088,308 | +154,267 | 0.10% | 7,788,376 |
| 2016-03-30 | 2016-03-24 | 7.268 | 934,041 | +107,666 | 0.09% | 6,789,003 |
| 2016-03-29 | 2016-03-23 | 7.169 | 826,375 | +112,085 | 0.08% | 5,924,161 |
| 2016-03-24 | 2016-03-22 | 7.268 | 714,290 | +126,949 | 0.07% | 5,191,761 |
| 2016-03-22 | 2016-03-18 | 7.244 | 587,341 | +570,468 | 0.05% | 4,254,422 |
| 2016-03-18 | 2016-03-16 | 7.206 | 16,873 | +803 | 0.00% | 121,590 |
| 2016-03-11 | 2016-03-09 | 7.094 | 16,070 | -803 | 0.00% | 114,003 |
| 2016-03-10 | 2016-03-08 | 7.132 | 16,873 | -4,017 | 0.00% | 120,330 |
| 2016-02-29 | 2016-02-25 | 7.156 | 20,890 | -4,018 | 0.00% | 149,497 |
| 2016-02-24 | 2016-02-22 | 7.268 | 24,908 | +402 | 0.00% | 181,042 |
| 2016-02-22 | 2016-02-18 | 7.380 | 24,506 | +4,419 | 0.00% | 180,865 |
| 2016-02-19 | 2016-02-17 | 7.293 | 20,087 | +4,017 | 0.00% | 146,501 |
| 2016-02-02 | 2016-01-29 | 6.932 | 16,070 | -4,820 | 0.00% | 111,403 |
| 2016-01-29 | 2016-01-27 | 6.907 | 20,890 | -2,411 | 0.00% | 144,297 |
| 2016-01-22 | 2016-01-20 | 6.708 | 23,301 | +4,821 | 0.00% | 156,311 |
| 2016-01-21 | 2016-01-19 | 7.094 | 18,480 | -8,035 | 0.00% | 131,100 |
| 2016-01-18 | 2016-01-14 | 7.057 | 26,515 | -4,017 | 0.00% | 187,112 |
| 2016-01-15 | 2016-01-13 | 6.995 | 30,532 | 0.00% | 213,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy