History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 10,391,053 +0 0.62% 1,995,082
2025-10-13 2025-10-09 0.195 10,391,053 +0 0.62% 2,026,255
2025-10-10 2025-10-08 0.200 10,391,053 -21,000 0.62% 2,078,211
2025-10-09 2025-10-06 0.201 10,412,053 +5,500 0.62% 2,092,823
2025-10-08 2025-10-03 0.200 10,406,553 -38,500 0.62% 2,081,311
2025-10-06 2025-10-02 0.202 10,445,053 +39,000 0.62% 2,109,901
2025-10-03 2025-09-30 0.211 10,406,053 -6,500 0.62% 2,195,677
2025-10-02 2025-09-29 0.207 10,412,553 +35,000 0.62% 2,155,398
2025-09-30 2025-09-26 0.208 10,377,553 -12,500 0.62% 2,158,531
2025-09-29 2025-09-25 0.203 10,390,053 -3,500 0.62% 2,109,181
2025-09-26 2025-09-24 0.206 10,393,553 -19,397 0.62% 2,141,072
2025-09-25 2025-09-23 0.208 10,412,950 +1,500 0.62% 2,165,894
2025-09-24 2025-09-22 0.217 10,411,450 +11,500 0.62% 2,259,285
2025-09-23 2025-09-19 0.215 10,399,950 +20,500 0.62% 2,235,989
2025-09-22 2025-09-18 0.210 10,379,450 +22,000 0.62% 2,179,684
2025-09-19 2025-09-17 0.222 10,357,450 +1,500 0.62% 2,299,354
2025-09-18 2025-09-16 0.214 10,355,950 -113,000 0.62% 2,216,173
2025-09-17 2025-09-15 0.225 10,468,950 -79,500 0.62% 2,355,514
2025-09-15 2025-09-11 0.205 10,548,450 +184,500 0.63% 2,162,432
2025-09-12 2025-09-10 0.216 10,363,950 -18,500 0.62% 2,238,613
2025-09-11 2025-09-09 0.206 10,382,450 +112,000 0.62% 2,138,785
2025-09-10 2025-09-08 0.192 10,270,450 +140,000 0.61% 1,971,926
2025-09-09 2025-09-05 0.194 10,130,450 -39,500 0.60% 1,965,307
2025-09-08 2025-09-04 0.197 10,169,950 -13,500 0.60% 2,003,480
2025-09-05 2025-09-03 0.200 10,183,450 +328,500 0.60% 2,036,690
2025-09-04 2025-09-02 0.198 9,854,950 -29,500 0.59% 1,951,280
2025-09-03 2025-09-01 0.197 9,884,450 +10,000 0.59% 1,947,237
2025-09-02 2025-08-29 0.198 9,874,450 -33,500 0.59% 1,955,141
2025-09-01 2025-08-28 0.198 9,907,950 +15,000 0.59% 1,961,774
2025-08-29 2025-08-27 0.201 9,892,950 +13,500 0.59% 1,988,483
2025-08-28 2025-08-26 0.207 9,879,450 -110,000 0.59% 2,045,046
2025-08-27 2025-08-25 0.211 9,989,450 +307,000 0.59% 2,107,774
2025-08-26 2025-08-22 0.200 9,682,450 -6,000 0.58% 1,936,490
2025-08-25 2025-08-21 0.200 9,688,450 -5,000 0.58% 1,937,690
2025-08-22 2025-08-20 0.200 9,693,450 +6,500 0.58% 1,938,690
2025-08-21 2025-08-19 0.203 9,686,950 +1,000 0.58% 1,966,451
2025-08-20 2025-08-18 0.199 9,685,950 -15,500 0.58% 1,927,504
2025-08-19 2025-08-15 0.204 9,701,450 +19,500 0.58% 1,979,096
2025-08-18 2025-08-14 0.199 9,681,950 +56,000 0.58% 1,926,708
2025-08-15 2025-08-13 0.201 9,625,950 +15,000 0.57% 1,934,816
2025-08-14 2025-08-12 0.200 9,610,950 +1,500 0.57% 1,922,190
2025-08-13 2025-08-11 0.206 9,609,450 +27,000 0.57% 1,979,547
2025-08-12 2025-08-08 0.207 9,582,450 +24,500 0.57% 1,983,567
2025-08-11 2025-08-07 0.210 9,557,950 +7,000 0.57% 2,007,170
2025-08-08 2025-08-06 0.207 9,550,950 +12,000 0.57% 1,977,047
2025-08-07 2025-08-05 0.207 9,538,950 -27,000 0.57% 1,974,563
2025-08-06 2025-08-04 0.200 9,565,950 +3,000 0.57% 1,913,190
2025-08-05 2025-08-01 0.204 9,562,950 -29,000 0.57% 1,950,842
2025-08-04 2025-07-31 0.205 9,591,950 -565,000 0.57% 1,966,350
2025-08-01 2025-07-30 0.210 10,156,950 -87,000 0.60% 2,132,960
2025-07-31 2025-07-29 0.215 10,243,950 -7,500 0.61% 2,202,449
2025-07-30 2025-07-28 0.214 10,251,450 -114,500 0.61% 2,193,810
2025-07-29 2025-07-25 0.213 10,365,950 +17,000 0.62% 2,207,947
2025-07-28 2025-07-24 0.215 10,348,950 +70,000 0.61% 2,225,024
2025-07-25 2025-07-23 0.210 10,278,950 -30,500 0.61% 2,158,580
2025-07-23 2025-07-21 0.210 10,309,450 +31,500 0.61% 2,164,984
2025-07-22 2025-07-18 0.208 10,277,950 +79,000 0.61% 2,137,814
2025-07-21 2025-07-17 0.208 10,198,950 -8,500 0.61% 2,121,382
2025-07-18 2025-07-16 0.215 10,207,450 +61,000 0.61% 2,194,602
2025-07-17 2025-07-15 0.220 10,146,450 +34,000 0.60% 2,232,219
2025-07-16 2025-07-14 0.222 10,112,450 +5,500 0.60% 2,244,964
2025-07-15 2025-07-11 0.216 10,106,950 +23,000 0.60% 2,183,101
2025-07-14 2025-07-10 0.233 10,083,950 -256,500 0.60% 2,349,560
2025-07-11 2025-07-09 0.207 10,340,450 +2,500 0.61% 2,140,473
2025-07-10 2025-07-08 0.208 10,337,950 -3,170,944 0.61% 2,150,294
2025-07-09 2025-07-07 0.214 13,508,894 +500 0.80% 2,890,903
2025-07-08 2025-07-04 0.214 13,508,394 -8,500 0.80% 2,890,796
2025-07-07 2025-07-03 0.213 13,516,894 +3,000 0.80% 2,879,098
2025-07-04 2025-07-02 0.214 13,513,894 +1,500 0.80% 2,891,973
2025-07-03 2025-06-30 0.208 13,512,394 +500 0.80% 2,810,578
2025-07-02 2025-06-27 0.208 13,511,894 +11,500 0.80% 2,810,474
2025-06-30 2025-06-26 0.207 13,500,394 +35,000 0.80% 2,794,582
2025-06-27 2025-06-25 0.218 13,465,394 +12,500 0.80% 2,935,456
2025-06-24 2025-06-20 0.209 13,452,894 +4,500 0.80% 2,811,655
2025-06-23 2025-06-19 0.205 13,448,394 +1,000 0.80% 2,756,921
2025-06-20 2025-06-18 0.206 13,447,394 +173,500 0.80% 2,770,163
2025-06-19 2025-06-17 0.221 13,273,894 +500 0.79% 2,933,531
2025-06-18 2025-06-16 0.226 13,273,394 -73,500 0.79% 2,999,787
2025-06-17 2025-06-13 0.220 13,346,894 +21,000 0.79% 2,936,317
2025-06-16 2025-06-12 0.219 13,325,894 +41,000 0.79% 2,918,371
2025-06-13 2025-06-11 0.216 13,284,894 +6,000 0.79% 2,869,537
2025-06-12 2025-06-10 0.210 13,278,894 -17,000 0.79% 2,788,568
2025-06-11 2025-06-09 0.208 13,295,894 +2,500 0.79% 2,765,546
2025-06-10 2025-06-06 0.213 13,293,394 +39,500 0.79% 2,831,493
2025-06-09 2025-06-05 0.214 13,253,894 +10,500 0.79% 2,836,333
2025-06-06 2025-06-04 0.211 13,243,394 -1,500 0.79% 2,794,356
2025-06-05 2025-06-03 0.204 13,244,894 -7,000 0.79% 2,701,958
2025-06-04 2025-06-02 0.199 13,251,894 +500 0.79% 2,637,127
2025-06-03 2025-05-30 0.202 13,251,394 +3,000 0.79% 2,676,782
2025-06-02 2025-05-29 0.206 13,248,394 +33,500 0.79% 2,729,169
2025-05-30 2025-05-28 0.203 13,214,894 +10,500 0.78% 2,682,623
2025-05-29 2025-05-27 0.204 13,204,394 +79,500 0.78% 2,693,696
2025-05-28 2025-05-26 0.208 13,124,894 +10,500 0.78% 2,729,978
2025-05-27 2025-05-23 0.214 13,114,394 +15,000 0.78% 2,806,480
2025-05-26 2025-05-22 0.209 13,099,394 +24,500 0.78% 2,737,773
2025-05-23 2025-05-21 0.214 13,074,894 +51,000 0.78% 2,798,027
2025-05-22 2025-05-20 0.220 13,023,894 -3,000 0.77% 2,865,257
2025-05-21 2025-05-19 0.214 13,026,894 +23,500 0.77% 2,787,755
2025-05-20 2025-05-16 0.222 13,003,394 +14,000 0.77% 2,886,753
2025-05-19 2025-05-15 0.228 12,989,394 +500 0.77% 2,961,582
2025-05-16 2025-05-14 0.229 12,988,894 +20,500 0.77% 2,974,457
2025-05-15 2025-05-13 0.229 12,968,394 +12,500 0.77% 2,969,762
2025-05-14 2025-05-12 0.238 12,955,894 -2,500 0.77% 3,083,503
2025-05-13 2025-05-09 0.230 12,958,394 +500 0.77% 2,980,431
2025-05-12 2025-05-08 0.240 12,957,894 -2,000 0.77% 3,109,895
2025-05-09 2025-05-07 0.242 12,959,894 -6,000 0.77% 3,136,294
2025-05-08 2025-05-06 0.233 12,965,894 +500 0.77% 3,021,053
2025-05-07 2025-05-02 0.238 12,965,394 +2,500 0.77% 3,085,764
2025-05-06 2025-04-30 0.234 12,962,894 +500 0.77% 3,033,317
2025-05-02 2025-04-29 0.240 12,962,394 +1,000 0.77% 3,110,975
2025-04-30 2025-04-28 0.238 12,961,394 +47,000 0.77% 3,084,812
2025-04-29 2025-04-25 0.250 12,914,394 -116,000 0.77% 3,228,598
2025-04-28 2025-04-24 0.234 13,030,394 -43,500 0.77% 3,049,112
2025-04-25 2025-04-23 0.230 13,073,894 +46,500 0.78% 3,006,996
2025-04-24 2025-04-22 0.236 13,027,394 +9,000 0.77% 3,074,465
2025-04-23 2025-04-17 0.230 13,018,394 -27,500 0.77% 2,994,231
2025-04-22 2025-04-16 0.217 13,045,894 -35,500 0.77% 2,830,959
2025-04-17 2025-04-15 0.213 13,081,394 +26,000 0.78% 2,786,337
2025-04-16 2025-04-14 0.222 13,055,394 -49,000 0.78% 2,898,297
2025-04-15 2025-04-11 0.219 13,104,394 +29,000 0.78% 2,869,862
2025-04-14 2025-04-10 0.220 13,075,394 -87,000 0.78% 2,876,587
2025-04-11 2025-04-09 0.212 13,162,394 -156,500 0.78% 2,790,428
2025-04-10 2025-04-08 0.198 13,318,894 -12,000 0.79% 2,637,141
2025-04-09 2025-04-07 0.190 13,330,894 -360,500 0.79% 2,532,870
2025-04-08 2025-04-03 0.239 13,691,394 -7,500 0.81% 3,272,243
2025-04-07 2025-04-02 0.234 13,698,894 +238,500 0.81% 3,205,541
2025-04-03 2025-04-01 0.248 13,460,394 +313,500 0.80% 3,338,178
2025-04-02 2025-03-31 0.255 13,146,894 +7,500 0.78% 3,352,458
2025-04-01 2025-03-28 0.270 13,139,394 +11,000 0.78% 3,547,636
2025-03-31 2025-03-27 0.285 13,128,394 +3,000 0.78% 3,741,592
2025-03-28 2025-03-26 0.280 13,125,394 +2,000 0.78% 3,675,110
2025-03-27 2025-03-25 0.290 13,123,394 +8,500 0.78% 3,805,784
2025-03-26 2025-03-24 0.295 13,114,894 -147,500 0.78% 3,868,894
2025-03-25 2025-03-21 0.290 13,262,394 -32,500 0.79% 3,846,094
2025-03-24 2025-03-20 0.295 13,294,894 +18,500 0.79% 3,921,994
2025-03-21 2025-03-19 0.310 13,276,394 +1,000 0.79% 4,115,682
2025-03-20 2025-03-18 0.320 13,275,394 -144,500 0.79% 4,248,126
2025-03-19 2025-03-17 0.330 13,419,894 -23,500 0.80% 4,428,565
2025-03-18 2025-03-14 0.325 13,443,394 -13,000 0.80% 4,369,103
2025-03-17 2025-03-13 0.310 13,456,394 +1,500 0.80% 4,171,482
2025-03-14 2025-03-12 0.315 13,454,894 +24,000 0.80% 4,238,292
2025-03-13 2025-03-11 0.325 13,430,894 +500 0.80% 4,365,041
2025-03-12 2025-03-10 0.340 13,430,394 +154,000 0.80% 4,566,334
2025-03-11 2025-03-07 0.345 13,276,394 +167,000 0.79% 4,580,356
2025-03-10 2025-03-06 0.375 13,109,394 +74,500 0.78% 4,916,023
2025-03-07 2025-03-05 0.375 13,034,894 -2,177,400 0.77% 4,888,085
2025-03-06 2025-03-04 0.370 15,212,294 +366,500 0.90% 5,628,549
2025-03-05 2025-03-03 0.370 14,845,794 +5,181,844 0.88% 5,492,944
2025-03-04 2025-02-28 0.330 9,663,950 -3,514,428 0.57% 3,189,104
2025-03-03 2025-02-27 0.350 13,178,378 +25,500 0.78% 4,612,432
2025-02-28 2025-02-26 0.335 13,152,878 +3,420,928 0.78% 4,406,214
2025-02-27 2025-02-25 0.305 9,731,950 -4,500 0.58% 2,968,245
2025-02-26 2025-02-24 0.315 9,736,450 -2,000 0.58% 3,066,982
2025-02-25 2025-02-21 0.295 9,738,450 +37,000 0.58% 2,872,843
2025-02-24 2025-02-20 0.300 9,701,450 -51,000 0.58% 2,910,435
2025-02-21 2025-02-19 0.315 9,752,450 +266,500 0.58% 3,072,022
2025-02-20 2025-02-18 0.320 9,485,950 +534,000 0.56% 3,035,504
2025-02-19 2025-02-17 0.315 8,951,950 -30,500 0.53% 2,819,864
2025-02-18 2025-02-14 0.325 8,982,450 -104,500 0.53% 2,919,296
2025-02-17 2025-02-13 0.310 9,086,950 +179,000 0.54% 2,816,954
2025-02-14 2025-02-12 0.360 8,907,950 -66,500 0.53% 3,206,862
2025-02-13 2025-02-11 0.300 8,974,450 +1,000 0.53% 2,692,335
2025-02-12 2025-02-10 0.315 8,973,450 -500 0.53% 2,826,637
2025-02-11 2025-02-07 0.320 8,973,950 +1,500 0.53% 2,871,664
2025-02-10 2025-02-06 0.275 8,972,450 +101,500 0.53% 2,467,424
2025-02-07 2025-02-05 0.290 8,870,950 +6,000 0.53% 2,572,576
2025-02-06 2025-02-04 0.295 8,864,950 +24,500 0.53% 2,615,160
2025-02-05 2025-02-03 0.275 8,840,450 -20,500 0.53% 2,431,124
2025-02-04 2025-01-28 0.275 8,860,950 -184,000 0.53% 2,436,761
2025-02-03 2025-01-24 0.265 9,044,950 -170,000 0.54% 2,396,912
2025-01-27 2025-01-23 0.255 9,214,950 -71,500 0.55% 2,349,812
2025-01-24 2025-01-22 0.260 9,286,450 +30,500 0.55% 2,414,477
2025-01-23 2025-01-21 0.275 9,255,950 +128,500 0.55% 2,545,386
2025-01-22 2025-01-20 0.260 9,127,450 +56,000 0.54% 2,373,137
2025-01-21 2025-01-17 0.260 9,071,450 +52,000 0.54% 2,358,577
2025-01-20 2025-01-16 0.270 9,019,450 -2,353,684 0.54% 2,435,252
2025-01-17 2025-01-15 0.265 11,373,134 +52,500 0.68% 3,013,881
2025-01-16 2025-01-14 0.275 11,320,634 +11,500 0.67% 3,113,174
2025-01-15 2025-01-13 0.265 11,309,134 +10,000 0.67% 2,996,921
2025-01-14 2025-01-10 0.243 11,299,134 +274,500 0.67% 2,745,690
2025-01-13 2025-01-09 0.280 11,024,634 +108,500 0.65% 3,086,898
2025-01-10 2025-01-08 0.300 10,916,134 -13,000 0.65% 3,274,840
2025-01-09 2025-01-07 0.315 10,929,134 +113,500 0.65% 3,442,677
2025-01-08 2025-01-06 0.310 10,815,634 +303,500 0.64% 3,352,847
2025-01-07 2025-01-03 0.355 10,512,134 -130,000 0.62% 3,731,808
2025-01-06 2025-01-02 0.370 10,642,134 +95,500 0.63% 3,937,590
2025-01-03 2024-12-31 0.375 10,546,634 +107,500 0.63% 3,954,988
2025-01-02 2024-12-27 0.395 10,439,134 -37,000 0.62% 4,123,458
2024-12-30 2024-12-24 0.400 10,476,134 +231,500 0.62% 4,190,454
2024-12-27 2024-12-20 0.420 10,244,634 +6,000 0.61% 4,302,746
2024-12-23 2024-12-19 0.410 10,238,634 +316,500 0.61% 4,197,840
2024-12-20 2024-12-18 0.430 9,922,134 -88,000 0.59% 4,266,518
2024-12-19 2024-12-17 0.440 10,010,134 -36,000 0.59% 4,404,459
2024-12-18 2024-12-16 0.445 10,046,134 +33,000 0.60% 4,470,530
2024-12-17 2024-12-13 0.465 10,013,134 -106,000 0.59% 4,656,107
2024-12-16 2024-12-12 0.520 10,119,134 -86,500 0.60% 5,261,950
2024-12-13 2024-12-11 0.520 10,205,634 +64,000 0.61% 5,306,930
2024-12-12 2024-12-10 0.500 10,141,634 -854,000 0.60% 5,070,817
2024-12-11 2024-12-09 0.510 10,995,634 +1,641,184 0.65% 5,607,773
2024-12-10 2024-12-06 0.435 9,354,450 +620,500 0.56% 4,069,186
2024-12-09 2024-12-05 0.415 8,733,950 +20,500 0.52% 3,624,589
2024-12-06 2024-12-04 0.435 8,713,450 -204,000 0.52% 3,790,351
2024-12-05 2024-12-03 0.455 8,917,450 -176,500 0.53% 4,057,440
2024-12-04 2024-12-02 0.490 9,093,950 -3,255,511 0.54% 4,456,036
2024-12-03 2024-11-29 0.440 12,349,461 +355,000 0.73% 5,433,763
2024-12-02 2024-11-28 0.395 11,994,461 +681,000 0.71% 4,737,812
2024-11-29 2024-11-27 0.410 11,313,461 +153,000 0.67% 4,638,519
2024-11-28 2024-11-26 0.410 11,160,461 +153,000 0.66% 4,575,789
2024-11-27 2024-11-25 0.415 11,007,461 +3,423,011 0.65% 4,568,096
2024-11-26 2024-11-22 0.415 7,584,450 +398,500 0.45% 3,147,547
2024-11-25 2024-11-21 0.445 7,185,950 +217,500 0.43% 3,197,748
2024-11-22 2024-11-20 0.465 6,968,450 -32,000 0.41% 3,240,329
2024-11-21 2024-11-19 0.480 7,000,450 -167,500 0.42% 3,360,216
2024-11-20 2024-11-18 0.495 7,167,950 -1,000 0.43% 3,548,135
2024-11-19 2024-11-15 0.500 7,168,950 -544,596 0.43% 3,584,475
2024-11-18 2024-11-14 0.530 7,713,546 +10,000 0.46% 4,088,179
2024-11-15 2024-11-13 0.570 7,703,546 -2,000 0.46% 4,391,021
2024-11-14 2024-11-12 0.590 7,705,546 +944,000 0.46% 4,546,272
2024-11-12 2024-11-08 0.660 6,761,546 -15,000 0.40% 4,462,620
2024-11-11 2024-11-07 0.720 6,776,546 -2,410,500 0.40% 4,879,113
2024-11-08 2024-11-06 0.630 9,187,046 +109,500 0.55% 5,787,839
2024-11-07 2024-11-05 0.630 9,077,546 +119,000 0.54% 5,718,854
2024-11-06 2024-11-04 0.600 8,958,546 +162,500 0.53% 5,375,128
2024-11-05 2024-11-01 0.620 8,796,046 +125,000 0.52% 5,453,549
2024-11-04 2024-10-31 0.600 8,671,046 -1,407,404 0.52% 5,202,628
2024-11-01 2024-10-30 0.590 10,078,450 -144,805 0.60% 5,946,286
2024-10-31 2024-10-29 0.590 10,223,255 +108,500 0.61% 6,031,720
2024-10-30 2024-10-28 0.620 10,114,755 +62,000 0.60% 6,271,148
2024-10-29 2024-10-25 0.580 10,052,755 +126,500 0.60% 5,830,598
2024-10-28 2024-10-24 0.610 9,926,255 +153,000 0.59% 6,055,016
2024-10-25 2024-10-23 0.670 9,773,255 +190,000 0.58% 6,548,081
2024-10-24 2024-10-22 0.710 9,583,255 +4,500 0.57% 6,804,111
2024-10-23 2024-10-21 0.720 9,578,755 -992,881 0.57% 6,896,704
2024-10-22 2024-10-18 0.730 10,571,636 +1,232,000 0.63% 7,717,294
2024-10-21 2024-10-17 0.660 9,339,636 +466,000 0.55% 6,164,160
2024-10-18 2024-10-16 0.930 8,873,636 -348,500 0.53% 8,252,481
2024-10-16 2024-10-14 0.500 9,222,136 +245,500 0.55% 4,611,068
2024-10-15 2024-10-10 0.640 8,976,636 -26,000 0.53% 5,745,047
2024-10-14 2024-10-09 0.580 9,002,636 +7,000 0.53% 5,221,529
2024-10-10 2024-10-08 0.510 8,995,636 +607,000 0.53% 4,587,774
2024-10-09 2024-10-07 0.900 8,388,636 -292,000 0.50% 7,549,772
2024-10-08 2024-10-04 0.910 8,680,636 +93,500 0.52% 7,899,379
2024-10-07 2024-10-03 1.030 8,587,136 -4,572,938 0.51% 8,844,750
2024-10-04 2024-10-02 0.960 13,160,074 +7,458,931 0.78% 12,633,671
2024-10-03 2024-09-30 0.193 5,701,143 +1,506,490 0.34% 1,100,321
2024-10-02 2024-09-27 0.162 4,194,653 +406,500 0.25% 679,534
2024-09-30 2024-09-26 0.133 3,788,153 +123,000 0.23% 503,824
2024-09-16 2024-09-12 0.100 3,665,153 +120,000 0.22% 366,515
2024-08-29 2024-08-27 0.136 3,545,153 +2,000 0.21% 482,141
2024-08-14 2024-08-12 0.126 3,543,153 -86,000 0.21% 446,437
2024-08-13 2024-08-09 0.134 3,629,153 -112,500 0.22% 486,307
2024-08-08 2024-08-06 0.140 3,741,653 +500 0.22% 523,831
2024-08-07 2024-08-05 0.131 3,741,153 +4,500 0.22% 490,091
2024-08-02 2024-07-31 0.150 3,736,653 +202,500 0.22% 560,498
2024-07-11 2024-07-09 0.138 3,534,153 +40,000 0.21% 487,713
2024-07-10 2024-07-08 0.140 3,494,153 +4,000 0.21% 489,181
2024-06-28 2024-06-26 0.175 3,490,153 -1,000 0.21% 610,777
2024-06-27 2024-06-25 0.162 3,491,153 -2,000 0.21% 565,567
2024-06-25 2024-06-21 0.148 3,493,153 +2,000 0.21% 516,987
2024-06-24 2024-06-20 0.146 3,491,153 -4,000 0.21% 509,708
2024-06-19 2024-06-17 0.154 3,495,153 +500 0.21% 538,254
2024-06-18 2024-06-14 0.165 3,494,653 +5,000 0.21% 576,618
2024-06-13 2024-06-11 0.160 3,489,653 -5,000 0.21% 558,344
2024-06-07 2024-06-05 0.171 3,494,653 +559 0.21% 597,586
2024-06-03 2024-05-30 0.187 3,494,094 -1,687,000 0.21% 653,396
2024-05-30 2024-05-28 0.183 5,181,094 +3,000 0.31% 948,140
2024-05-29 2024-05-27 0.185 5,178,094 +15,000 0.31% 957,947
2024-05-28 2024-05-24 0.174 5,163,094 +15,500 0.31% 898,378
2024-05-27 2024-05-23 0.185 5,147,594 -29,000 0.31% 952,305
2024-05-24 2024-05-22 0.207 5,176,594 -40,500 0.31% 1,071,555
2024-05-23 2024-05-21 0.202 5,217,094 +7,500 0.31% 1,053,853
2024-05-22 2024-05-20 0.219 5,209,594 +9,000 0.31% 1,140,901
2024-05-21 2024-05-17 0.224 5,200,594 +212,000 0.31% 1,164,933
2024-05-20 2024-05-16 0.204 4,988,594 +59,500 0.30% 1,017,673
2024-05-16 2024-05-13 0.183 4,929,094 -5,500 0.29% 902,024
2024-05-14 2024-05-10 0.185 4,934,594 +48,500 0.29% 912,900
2024-05-13 2024-05-09 0.146 4,886,094 +2,000 0.29% 713,370
2024-05-08 2024-05-06 0.146 4,884,094 +2,000 0.29% 713,078
2024-04-02 2024-03-27 0.170 4,882,094 -1,000 0.29% 829,956
2024-03-20 2024-03-18 0.170 4,883,094 +87,500 0.29% 830,126
2024-03-19 2024-03-15 0.180 4,795,594 +33,000 0.28% 863,207
2024-03-04 2024-02-29 0.191 4,762,594 +38,000 0.28% 909,655
2024-02-29 2024-02-27 0.191 4,724,594 +4,500 0.28% 902,397
2024-02-28 2024-02-26 0.210 4,720,094 +16,000 0.28% 991,220
2024-02-20 2024-02-16 0.192 4,704,094 -1,500 0.28% 903,186
2024-02-15 2024-02-09 0.193 4,705,594 -1,500 0.28% 908,180
2024-01-29 2024-01-25 0.178 4,707,094 -68,000 0.28% 837,863
2024-01-22 2024-01-18 0.198 4,775,094 -4,000 0.28% 945,469
2024-01-19 2024-01-17 0.162 4,779,094 +1,000 0.28% 774,213
2024-01-18 2024-01-16 0.171 4,778,094 +2,000 0.28% 817,054
2024-01-17 2024-01-15 0.189 4,776,094 +2,000 0.28% 902,682
2024-01-16 2024-01-12 0.205 4,774,094 +1,000 0.28% 978,689
2024-01-15 2024-01-11 0.202 4,773,094 +1,000 0.28% 964,165
2023-12-11 2023-12-07 0.211 4,772,094 -1,000 0.28% 1,006,912
2023-12-05 2023-12-01 0.207 4,773,094 +1,000 0.28% 988,030
2023-12-01 2023-11-29 0.220 4,772,094 -593,000 0.28% 1,049,861
2023-11-29 2023-11-27 0.265 5,365,094 -160,500 0.32% 1,421,750
2023-11-27 2023-11-23 0.270 5,525,594 +180,500 0.33% 1,491,910
2023-11-23 2023-11-21 0.213 5,345,094 +19,500 0.32% 1,138,505
2023-11-08 2023-11-06 0.229 5,325,594 -50,000 0.32% 1,219,561
2023-11-03 2023-11-01 0.201 5,375,594 +4,500 0.32% 1,080,494
2023-11-01 2023-10-30 0.220 5,371,094 -100,000 0.32% 1,181,641
2023-10-25 2023-10-20 0.233 5,471,094 -10,000 0.32% 1,274,765
2023-10-24 2023-10-19 0.221 5,481,094 +4,000 0.33% 1,211,322
2023-10-10 2023-10-06 0.255 5,477,094 +7,500 0.33% 1,396,659
2023-10-06 2023-10-04 0.265 5,469,594 +38,000 0.32% 1,449,442
2023-10-05 2023-10-03 0.270 5,431,594 -250,000 0.32% 1,466,530
2023-09-29 2023-09-27 0.270 5,681,594 -149,500 0.34% 1,534,030
2023-09-28 2023-09-26 0.295 5,831,094 -106,000 0.35% 1,720,173
2023-09-27 2023-09-25 0.295 5,937,094 -85,000 0.35% 1,751,443
2023-09-26 2023-09-22 0.315 6,022,094 -32,000 0.36% 1,896,960
2023-09-22 2023-09-20 0.285 6,054,094 -100,000 0.36% 1,725,417
2023-09-21 2023-09-19 0.325 6,154,094 -8,500 0.37% 2,000,081
2023-09-20 2023-09-18 0.320 6,162,594 +2,000 0.37% 1,972,030
2023-09-19 2023-09-15 0.330 6,160,594 -1,444,000 0.37% 2,032,996
2023-09-18 2023-09-14 0.380 7,604,594 -3,667,795 0.45% 2,889,746
2023-09-15 2023-09-13 0.400 11,272,389 -1,225,582 0.67% 4,508,956
2023-09-14 2023-09-12 0.385 12,497,971 -60,000 0.74% 4,811,719
2023-09-13 2023-09-11 0.345 12,557,971 +3,410,943 0.75% 4,332,500
2023-09-12 2023-09-07 0.300 9,147,028 +1,240,723 0.54% 2,744,108
2023-09-11 2023-09-06 0.245 7,906,305 +101,603 0.47% 1,937,045
2023-09-07 2023-09-05 0.190 7,804,702 -8,500 0.46% 1,482,893
2023-09-06 2023-09-04 0.190 7,813,202 +191,000 0.46% 1,484,508
2023-09-05 2023-08-31 0.172 7,622,202 -40,500 0.45% 1,311,019
2023-09-04 2023-08-30 0.190 7,662,702 -17,500 0.46% 1,455,913
2023-08-30 2023-08-28 0.197 7,680,202 +2,000 0.46% 1,513,000
2023-08-29 2023-08-25 0.184 7,678,202 +2,000 0.46% 1,412,789
2023-08-28 2023-08-24 0.182 7,676,202 +500 0.46% 1,397,069
2023-08-25 2023-08-23 0.184 7,675,702 +60,000 0.46% 1,412,329
2023-08-24 2023-08-22 0.195 7,615,702 +88,500 0.45% 1,485,062
2023-08-23 2023-08-21 0.209 7,527,202 +69,277 0.45% 1,573,185
2023-08-22 2023-08-18 0.213 7,457,925 +1,500 0.44% 1,588,538
2023-08-21 2023-08-17 0.246 7,456,425 -2,604 0.44% 1,834,281
2023-08-18 2023-08-16 0.235 7,459,029 +116,500 0.44% 1,752,872
2023-08-17 2023-08-15 0.240 7,342,529 +1,000 0.44% 1,762,207
2023-08-14 2023-08-10 0.265 7,341,529 -500 0.44% 1,945,505
2023-08-11 2023-08-09 0.280 7,342,029 +3,500 0.44% 2,055,768
2023-08-10 2023-08-08 0.280 7,338,529 -1,299,500 0.44% 2,054,788
2023-08-08 2023-08-04 0.310 8,638,029 -182,559 0.51% 2,677,789
2023-08-07 2023-08-03 0.310 8,820,588 +1,000 0.52% 2,734,382
2023-08-03 2023-08-01 0.330 8,819,588 +4,000 0.52% 2,910,464
2023-08-01 2023-07-28 0.340 8,815,588 -17,500 0.52% 2,997,300
2023-07-31 2023-07-27 0.330 8,833,088 +17,500 0.52% 2,914,919
2023-07-28 2023-07-26 0.300 8,815,588 -6,000 0.52% 2,644,676
2023-07-25 2023-07-21 0.290 8,821,588 +120,000 0.52% 2,558,261
2023-07-21 2023-07-19 0.275 8,701,588 +20,000 0.52% 2,392,937
2023-07-20 2023-07-18 0.265 8,681,588 -931,941 0.52% 2,300,621
2023-07-18 2023-07-13 0.270 9,613,529 -561,500 0.57% 2,595,653
2023-07-14 2023-07-12 0.270 10,175,029 -7,500 0.60% 2,747,258
2023-07-12 2023-07-10 0.270 10,182,529 -19,500 0.60% 2,749,283
2023-07-11 2023-07-07 0.285 10,202,029 +250,000 0.61% 2,907,578
2023-07-07 2023-07-05 0.275 9,952,029 +500 0.59% 2,736,808
2023-07-03 2023-06-29 0.285 9,951,529 +3,000 0.59% 2,836,186
2023-06-28 2023-06-26 0.300 9,948,529 +3,500 0.59% 2,984,559
2023-06-27 2023-06-23 0.295 9,945,029 +500 0.59% 2,933,784
2023-06-26 2023-06-21 0.300 9,944,529 -128,500 0.59% 2,983,359
2023-06-23 2023-06-20 0.350 10,073,029 +500 0.60% 3,525,560
2023-06-21 2023-06-19 0.365 10,072,529 -94,500 0.60% 3,676,473
2023-06-20 2023-06-16 0.370 10,167,029 +209,500 0.60% 3,761,801
2023-06-16 2023-06-14 0.315 9,957,529 -188,602 0.59% 3,136,622
2023-06-14 2023-06-12 0.335 10,146,131 -1,500 0.60% 3,398,954
2023-06-13 2023-06-09 0.370 10,147,631 -3,172,000 0.60% 3,754,623
2023-06-12 2023-06-08 0.365 13,319,631 +19,000 0.79% 4,861,665
2023-06-09 2023-06-07 0.340 13,300,631 +5,583,847 0.79% 4,522,215
2023-06-08 2023-06-06 0.360 7,716,784 -142,439 0.46% 2,778,042
2023-06-07 2023-06-05 0.320 7,859,223 +148,644 0.47% 2,514,951
2023-06-06 2023-06-02 0.320 7,710,579 +43,184 0.46% 2,467,385
2023-06-05 2023-06-01 0.270 7,667,395 -2,855,530 0.46% 2,070,197
2023-06-02 2023-05-31 0.280 10,522,925 -457,609 0.63% 2,946,419
2023-06-01 2023-05-30 0.300 10,980,534 +271,416 0.65% 3,294,160
2023-05-31 2023-05-29 0.250 10,709,118 +87,000 0.64% 2,677,280
2023-05-30 2023-05-25 0.310 10,622,118 +52,000 0.63% 3,292,857
2023-05-29 2023-05-24 0.350 10,570,118 -157,000 0.63% 3,699,541
2023-05-24 2023-05-22 0.375 10,727,118 +130,000 0.64% 4,022,669
2023-05-23 2023-05-19 0.360 10,597,118 -106,000 0.63% 3,814,962
2023-05-22 2023-05-18 0.365 10,703,118 +129,000 0.64% 3,906,638
2023-05-19 2023-05-17 0.365 10,574,118 +234,194 0.63% 3,859,553
2023-05-18 2023-05-16 0.370 10,339,924 -304,500 0.61% 3,825,772
2023-05-17 2023-05-15 0.400 10,644,424 +118,500 0.63% 4,257,770
2023-05-16 2023-05-12 0.435 10,525,924 +191,500 0.63% 4,578,777
2023-05-15 2023-05-11 0.425 10,334,424 +30,500 0.61% 4,392,130
2023-05-12 2023-05-10 0.445 10,303,924 +2,000 0.61% 4,585,246
2023-05-11 2023-05-09 0.455 10,301,924 +295,500 0.61% 4,687,375
2023-05-10 2023-05-08 0.440 10,006,424 -168,000 0.59% 4,402,827
2023-05-09 2023-05-05 0.435 10,174,424 +63,500 0.60% 4,425,874
2023-05-08 2023-05-04 0.420 10,110,924 +1,000 0.60% 4,246,588
2023-05-05 2023-05-03 0.445 10,109,924 +171,500 0.60% 4,498,916
2023-05-04 2023-05-02 0.440 9,938,424 +28,500 0.59% 4,372,907
2023-05-03 2023-04-28 0.430 9,909,924 +33,500 0.59% 4,261,267
2023-05-02 2023-04-27 0.445 9,876,424 +187,000 0.59% 4,395,009
2023-04-28 2023-04-26 0.455 9,689,424 +35,000 0.58% 4,408,688
2023-04-27 2023-04-25 0.460 9,654,424 +43,500 0.57% 4,441,035
2023-04-26 2023-04-24 0.465 9,610,924 -166,807 0.57% 4,469,080
2023-04-25 2023-04-21 0.540 9,777,731 +27,000 0.58% 5,279,975
2023-04-24 2023-04-20 0.530 9,750,731 +143,806 0.58% 5,167,887
2023-04-20 2023-04-18 0.590 9,606,925 +500 0.57% 5,668,086
2023-04-19 2023-04-17 0.600 9,606,425 +48,500 0.57% 5,763,855
2023-04-18 2023-04-14 0.600 9,557,925 +60,000 0.57% 5,734,755
2023-04-17 2023-04-13 0.600 9,497,925 +21,500 0.56% 5,698,755
2023-04-13 2023-04-11 0.620 9,476,425 +1,591,434 0.56% 5,875,384
2023-04-12 2023-04-06 0.570 7,884,991 -1,278,178 0.47% 4,494,445
2023-04-11 2023-04-04 0.580 9,163,169 +17,414 0.54% 5,314,638
2023-04-06 2023-04-03 0.590 9,145,755 +728,000 0.54% 5,395,995
2023-04-04 2023-03-31 0.580 8,417,755 +41,942 0.50% 4,882,298
2023-04-03 2023-03-30 0.580 8,375,813 +39,278 0.50% 4,857,972
2023-03-31 2023-03-29 0.580 8,336,535 +43,593 0.50% 4,835,190
2023-03-30 2023-03-28 0.560 8,292,942 +12,951 0.49% 4,644,048
2023-03-29 2023-03-27 0.550 8,279,991 -437,060 0.49% 4,553,995
2023-03-28 2023-03-24 0.580 8,717,051 -662,110 0.52% 5,055,890
2023-03-27 2023-03-23 0.570 9,379,161 +31,000 0.56% 5,346,122
2023-03-24 2023-03-22 0.610 9,348,161 -373,425 0.56% 5,702,378
2023-03-23 2023-03-21 0.620 9,721,586 +82,239 0.58% 6,027,383
2023-03-22 2023-03-20 0.620 9,639,347 +2,378,491 0.57% 5,976,395
2023-03-21 2023-03-17 0.650 7,260,856 +1,368,000 0.43% 4,719,556
2023-03-20 2023-03-16 0.630 5,892,856 -265,500 0.35% 3,712,499
2023-03-15 2023-03-13 0.720 6,158,356 -747,397 0.37% 4,434,016
2023-03-14 2023-03-10 0.810 6,905,753 -1,123,600 0.41% 5,593,660
2023-03-07 2023-03-03 0.930 8,029,353 -2,000 0.48% 7,467,298
2023-03-03 2023-03-01 0.930 8,031,353 -774,000 0.48% 7,469,158
2023-03-02 2023-02-28 0.890 8,805,353 +1,289,005 0.52% 7,836,764
2023-02-28 2023-02-24 0.910 7,516,348 +1,000 0.45% 6,839,877
2023-02-27 2023-02-23 0.920 7,515,348 -2,806,500 0.45% 6,914,120
2023-02-24 2023-02-22 0.940 10,321,848 -4,547,783 0.61% 9,702,537
2023-02-22 2023-02-20 0.930 14,869,631 +2,500,700 0.88% 13,828,757
2023-02-21 2023-02-17 0.910 12,368,931 +5,090,894 0.73% 11,255,727
2023-02-20 2023-02-16 0.910 7,278,037 +2,000 0.43% 6,623,014
2023-02-17 2023-02-15 0.920 7,276,037 +1,710,000 0.43% 6,693,954
2023-02-15 2023-02-13 1.030 5,566,037 -35,000 0.33% 5,733,018
2023-02-14 2023-02-10 1.030 5,601,037 +586,000 0.33% 5,769,068
2023-02-13 2023-02-09 1.060 5,015,037 -234,000 0.30% 5,315,939
2023-02-10 2023-02-08 1.020 5,249,037 -769,700 0.31% 5,354,018
2023-02-09 2023-02-07 1.030 6,018,737 +1,558,965 0.36% 6,199,299
2023-02-08 2023-02-06 1.010 4,459,772 -69,500 0.26% 4,504,370
2023-02-07 2023-02-03 1.060 4,529,272 -1,171,914 0.27% 4,801,028
2023-02-06 2023-02-02 1.080 5,701,186 +500 0.34% 6,157,281
2023-02-03 2023-02-01 1.100 5,700,686 -1,636,752 0.34% 6,270,755
2023-02-02 2023-01-31 1.090 7,337,438 -776,500 0.44% 7,997,807
2023-02-01 2023-01-30 1.100 8,113,938 +2,148,487 0.48% 8,925,332
2023-01-31 2023-01-27 1.190 5,965,451 +2,251,019 0.35% 7,098,887
2023-01-30 2023-01-26 1.160 3,714,432 +938,180 0.22% 4,308,741
2023-01-27 2023-01-20 1.150 2,776,252 -63,500 0.16% 3,192,690
2023-01-26 2023-01-19 1.130 2,839,752 +4,000 0.17% 3,208,920
2023-01-20 2023-01-18 1.070 2,835,752 -38,000 0.17% 3,034,255
2023-01-19 2023-01-17 1.090 2,873,752 -268,000 0.17% 3,132,390
2023-01-18 2023-01-16 1.080 3,141,752 -372,620 0.19% 3,393,092
2023-01-16 2023-01-12 1.040 3,514,372 +27,500 0.21% 3,654,947
2023-01-13 2023-01-11 1.100 3,486,872 -1,021,424 0.21% 3,835,559
2023-01-12 2023-01-10 1.140 4,508,296 +1,178,620 0.27% 5,139,457
2023-01-11 2023-01-09 1.160 3,329,676 -70,000 0.20% 3,862,424
2023-01-10 2023-01-06 1.180 3,399,676 +585,000 0.20% 4,011,618
2023-01-09 2023-01-05 1.180 2,814,676 -112,000 0.17% 3,321,318
2023-01-06 2023-01-04 1.200 2,926,676 +135,000 0.17% 3,512,011
2023-01-05 2023-01-03 1.120 2,791,676 +10,000 0.17% 3,126,677
2023-01-04 2022-12-30 1.120 2,781,676 -86,500 0.17% 3,115,477
2023-01-03 2022-12-29 1.060 2,868,176 -857,500 0.17% 3,040,267
2022-12-30 2022-12-28 1.100 3,725,676 +1,394,424 0.22% 4,098,244
2022-12-29 2022-12-23 1.160 2,331,252 +1,000 0.14% 2,704,252
2022-12-28 2022-12-22 1.110 2,330,252 -32,500 0.14% 2,586,580
2022-12-23 2022-12-21 1.000 2,362,752 +7,500 0.14% 2,362,752
2022-12-22 2022-12-20 1.020 2,355,252 -266,000 0.14% 2,402,357
2022-12-21 2022-12-19 1.140 2,621,252 +4,000 0.16% 2,988,227
2022-12-20 2022-12-16 1.190 2,617,252 -4,281,179 0.16% 3,114,530
2022-12-19 2022-12-15 1.160 6,898,431 -8,592,397 0.41% 8,002,180
2022-12-16 2022-12-14 1.190 15,490,828 -5,868,204 0.92% 18,434,085
2022-12-15 2022-12-13 1.300 21,359,032 -2,771,401 1.27% 27,766,742
2022-12-14 2022-12-12 1.310 24,130,433 -4,190,100 1.43% 31,610,867
2022-12-13 2022-12-09 1.400 28,320,533 +2,054,566 1.68% 39,648,746
2022-12-12 2022-12-08 0.820 26,265,967 +4,740,789 1.56% 21,538,093
2022-12-09 2022-12-07 0.780 21,525,178 -1,828,200 1.28% 16,789,639
2022-12-08 2022-12-06 0.860 23,353,378 +2,533,863 1.39% 20,083,905
2022-12-07 2022-12-05 0.800 20,819,515 -698,868 1.24% 16,655,612
2022-12-05 2022-12-01 0.740 21,518,383 +1,956,765 1.28% 15,923,603
2022-12-02 2022-11-30 0.730 19,561,618 -1,278,192 1.16% 14,279,981
2022-12-01 2022-11-29 0.780 20,839,810 -29,500 1.24% 16,255,052
2022-11-30 2022-11-28 0.690 20,869,310 +3,872,357 1.24% 14,399,824
2022-11-29 2022-11-25 0.720 16,996,953 -581,000 1.01% 12,237,806
2022-11-28 2022-11-24 0.710 17,577,953 +2,447,500 1.04% 12,480,347
2022-11-25 2022-11-23 0.680 15,130,453 -1,472,800 0.90% 10,288,708
2022-11-23 2022-11-21 0.710 16,603,253 +3,000 0.99% 11,788,310
2022-11-22 2022-11-18 0.750 16,600,253 -1,484,536 0.99% 12,450,190
2022-11-18 2022-11-16 0.780 18,084,789 -4,000 1.07% 14,106,135
2022-11-17 2022-11-15 0.840 18,088,789 -1,014,100 1.07% 15,194,583
2022-11-16 2022-11-14 0.750 19,102,889 +667,983 1.13% 14,327,167
2022-11-15 2022-11-11 0.590 18,434,906 -19,500 1.10% 10,876,595
2022-11-14 2022-11-10 0.485 18,454,406 -72,000 1.10% 8,950,387
2022-11-11 2022-11-09 0.510 18,526,406 +4,001,598 1.10% 9,448,467
2022-11-08 2022-11-04 0.460 14,524,808 -595,000 0.86% 6,681,412
2022-11-04 2022-11-02 0.450 15,119,808 -3,000 0.90% 6,803,914
2022-11-03 2022-11-01 0.435 15,122,808 -7,284,000 0.90% 6,578,421
2022-11-02 2022-10-31 0.435 22,406,808 -224,500 1.33% 9,746,961
2022-11-01 2022-10-28 0.450 22,631,308 -144,500 1.34% 10,184,089
2022-10-31 2022-10-27 0.470 22,775,808 -22,500 1.35% 10,704,630
2022-10-28 2022-10-26 0.475 22,798,308 -93,500 1.35% 10,829,196
2022-10-27 2022-10-25 0.475 22,891,808 -199,000 1.36% 10,873,609
2022-10-26 2022-10-24 0.480 23,090,808 -64,500 1.37% 11,083,588
2022-10-25 2022-10-21 0.510 23,155,308 -2,445,822 1.38% 11,809,207
2022-10-24 2022-10-20 0.500 25,601,130 -315,180 1.52% 12,800,565
2022-10-21 2022-10-19 0.500 25,916,310 +3,130,431 1.54% 12,958,155
2022-10-20 2022-10-18 0.520 22,785,879 -47,500 1.35% 11,848,657
2022-10-19 2022-10-17 0.510 22,833,379 -240,000 1.36% 11,645,023
2022-10-18 2022-10-14 0.495 23,073,379 -286,500 1.37% 11,421,323
2022-10-17 2022-10-13 0.485 23,359,879 -215,000 1.39% 11,329,541
2022-10-14 2022-10-12 0.510 23,574,879 -359,000 1.40% 12,023,188
2022-10-13 2022-10-11 0.510 23,933,879 +8,174,516 1.42% 12,206,278
2022-10-11 2022-10-07 0.530 15,759,363 -177,500 0.94% 8,352,462
2022-10-10 2022-10-06 0.550 15,936,863 -21,000 0.95% 8,765,275
2022-10-06 2022-10-03 0.530 15,957,863 -3,393,000 0.95% 8,457,667
2022-10-05 2022-09-30 0.540 19,350,863 +10,500 1.15% 10,449,466
2022-09-30 2022-09-28 0.580 19,340,363 -158,500 1.15% 11,217,411
2022-09-29 2022-09-27 0.610 19,498,863 -202,000 1.16% 11,894,306
2022-09-26 2022-09-22 0.640 19,700,863 -32,500 1.17% 12,608,552
2022-09-23 2022-09-21 0.650 19,733,363 +3,370,000 1.17% 12,826,686
2022-09-22 2022-09-20 0.660 16,363,363 -194,500 0.97% 10,799,820
2022-09-21 2022-09-19 0.670 16,557,863 -121,000 0.98% 11,093,768
2022-09-20 2022-09-16 0.680 16,678,863 +282,000 0.99% 11,341,627
2022-09-19 2022-09-15 0.750 16,396,863 -1,061,500 0.97% 12,297,647
2022-09-16 2022-09-14 0.750 17,458,363 -267,000 1.04% 13,093,772
2022-09-15 2022-09-13 0.760 17,725,363 +1,459,000 1.05% 13,471,276
2022-09-14 2022-09-09 0.780 16,266,363 -139,500 0.97% 12,687,763
2022-09-09 2022-09-07 0.760 16,405,863 -105,000 0.97% 12,468,456
2022-09-08 2022-09-06 0.730 16,510,863 -43,500 0.98% 12,052,930
2022-09-07 2022-09-05 0.730 16,554,363 -37,500 0.98% 12,084,685
2022-09-06 2022-09-02 0.740 16,591,863 -352,000 0.99% 12,277,979
2022-09-05 2022-09-01 0.780 16,943,863 -143,500 1.01% 13,216,213
2022-09-02 2022-08-31 0.750 17,087,363 -1,046,339 1.02% 12,815,522
2022-09-01 2022-08-30 0.780 18,133,702 -94,000 1.08% 14,144,288
2022-08-30 2022-08-26 0.790 18,227,702 -204,500 1.08% 14,399,885
2022-08-29 2022-08-25 0.790 18,432,202 -135,000 1.09% 14,561,440
2022-08-26 2022-08-24 0.800 18,567,202 -20,000 1.10% 14,853,762
2022-08-25 2022-08-23 0.880 18,587,202 -8,195,000 1.10% 16,356,738
2022-08-24 2022-08-22 0.920 26,782,202 +1,000 1.59% 24,639,626
2022-08-23 2022-08-19 0.870 26,781,202 +500 1.59% 23,299,646
2022-08-22 2022-08-18 0.870 26,780,702 -196,500 1.59% 23,299,211
2022-08-19 2022-08-17 0.900 26,977,202 -151,500 1.60% 24,279,482
2022-08-18 2022-08-16 0.920 27,128,702 -20,000 1.61% 24,958,406
2022-08-17 2022-08-15 0.890 27,148,702 +25,000 1.61% 24,162,345
2022-08-16 2022-08-12 0.910 27,123,702 -63,000 1.61% 24,682,569
2022-08-15 2022-08-11 0.890 27,186,702 -122,000 1.61% 24,196,165
2022-08-12 2022-08-10 0.900 27,308,702 +46,500 1.62% 24,577,832
2022-08-11 2022-08-09 0.930 27,262,202 -61,500 1.62% 25,353,848
2022-08-09 2022-08-05 0.960 27,323,702 -94,500 1.62% 26,230,754
2022-08-08 2022-08-04 0.920 27,418,202 -135,000 1.63% 25,224,746
2022-08-04 2022-08-02 0.940 27,553,202 +500 1.64% 25,900,010
2022-08-03 2022-08-01 0.960 27,552,702 -40,500 1.64% 26,450,594
2022-08-02 2022-07-29 1.030 27,593,202 -622,903 1.64% 28,420,998
2022-07-28 2022-07-26 1.150 28,216,105 -150,500 1.68% 32,448,521
2022-07-27 2022-07-25 1.110 28,366,605 -121,000 1.69% 31,486,932
2022-07-26 2022-07-22 1.090 28,487,605 -70,000 1.69% 31,051,489
2022-07-25 2022-07-21 1.110 28,557,605 -114,500 1.70% 31,698,942
2022-07-22 2022-07-20 1.140 28,672,105 -235,000 1.70% 32,686,200
2022-07-21 2022-07-19 1.160 28,907,105 -20,500 1.72% 33,532,242
2022-07-20 2022-07-18 1.180 28,927,605 -83,500 1.72% 34,134,574
2022-07-19 2022-07-15 1.120 29,011,105 -928,500 1.72% 32,492,438
2022-07-18 2022-07-14 1.160 29,939,605 -269,000 1.78% 34,729,942
2022-07-15 2022-07-13 1.190 30,208,605 +797,574 1.79% 35,948,240
2022-07-14 2022-07-12 1.260 29,411,031 -131,500 1.75% 37,057,899
2022-07-13 2022-07-11 1.400 29,542,531 -746,300 1.75% 41,359,543
2022-07-12 2022-07-08 1.580 30,288,831 +178,500 1.80% 47,856,353
2022-07-11 2022-07-07 1.610 30,110,331 -675,500 1.79% 48,477,633
2022-07-08 2022-07-06 1.620 30,785,831 -582,000 1.83% 49,873,046
2022-07-07 2022-07-05 1.650 31,367,831 +393,500 1.86% 51,756,921
2022-07-06 2022-07-04 1.630 30,974,331 -2,288,500 1.84% 50,488,160
2022-07-05 2022-06-30 1.950 33,262,831 -687,432 1.98% 64,862,520
2022-07-04 2022-06-29 1.980 33,950,263 +375,500 2.02% 67,221,521
2022-06-30 2022-06-28 1.930 33,574,763 +3,169,135 1.99% 64,799,293
2022-06-29 2022-06-27 1.940 30,405,628 +494,221 1.81% 58,986,918
2022-06-28 2022-06-24 1.890 29,911,407 -51,000 1.78% 56,532,559
2022-06-27 2022-06-23 1.920 29,962,407 -92,500 1.78% 57,527,821
2022-06-24 2022-06-22 1.890 30,054,907 +295,500 1.79% 56,803,774
2022-06-23 2022-06-21 1.940 29,759,407 -139,000 1.77% 57,733,250
2022-06-22 2022-06-20 1.900 29,898,407 +1,542,863 1.78% 56,806,973
2022-06-21 2022-06-17 1.770 28,355,544 -624,397 1.68% 50,189,313
2022-06-20 2022-06-16 1.800 28,979,941 +8,300 1.72% 52,163,894
2022-06-17 2022-06-15 1.870 28,971,641 -3,000 1.72% 54,176,969
2022-06-16 2022-06-14 1.830 28,974,641 -102,500 1.72% 53,023,593
2022-06-15 2022-06-13 1.860 29,077,141 -705,100 1.73% 54,083,482
2022-06-14 2022-06-10 2.000 29,782,241 -278,500 1.77% 59,564,482
2022-06-13 2022-06-09 2.080 30,060,741 +531,758 1.79% 62,526,341
2022-06-10 2022-06-08 2.070 29,528,983 +224,500 1.75% 61,124,995
2022-06-09 2022-06-07 2.060 29,304,483 -146,616 1.74% 60,367,235
2022-06-08 2022-06-06 2.010 29,451,099 -2,242,000 1.75% 59,196,709
2022-06-07 2022-06-02 2.030 31,693,099 +1,990,067 1.88% 64,336,991
2022-06-06 2022-06-01 2.080 29,703,032 +856,446 1.76% 61,782,307
2022-06-02 2022-05-31 2.090 28,846,586 -159,500 1.71% 60,289,365
2022-06-01 2022-05-30 2.040 29,006,086 -2,127,000 1.72% 59,172,415
2022-05-31 2022-05-27 2.040 31,133,086 +109,000 1.85% 63,511,495
2022-05-30 2022-05-26 2.030 31,024,086 -29,000 1.84% 62,978,895
2022-05-27 2022-05-25 2.010 31,053,086 -99,500 1.84% 62,416,703
2022-05-26 2022-05-24 1.990 31,152,586 -62,500 1.85% 61,993,646
2022-05-25 2022-05-23 2.050 31,215,086 -4,500 1.85% 63,990,926
2022-05-24 2022-05-20 2.080 31,219,586 -1,981,500 1.85% 64,936,739
2022-05-23 2022-05-19 2.090 33,201,086 -81,000 1.97% 69,390,270
2022-05-20 2022-05-18 2.100 33,282,086 +35,000 1.98% 69,892,381
2022-05-19 2022-05-17 2.080 33,247,086 +396,636 1.97% 69,153,939
2022-05-18 2022-05-16 2.050 32,850,450 -52,500 1.95% 67,343,422
2022-05-17 2022-05-13 2.020 32,902,950 -569,500 1.95% 66,463,959
2022-05-16 2022-05-12 1.920 33,472,450 -920,510 1.99% 64,267,104
2022-05-13 2022-05-11 1.990 34,392,960 -184,700 2.04% 68,441,990
2022-05-12 2022-05-10 2.140 34,577,660 +449,800 2.05% 73,996,192
2022-05-11 2022-05-06 2.030 34,127,860 -7,000 2.03% 69,279,556
2022-05-10 2022-05-05 2.320 34,134,860 +767,556 2.03% 79,192,875
2022-05-06 2022-05-04 2.560 33,367,304 +29,577 1.98% 85,420,298
2022-05-05 2022-05-03 2.570 33,337,727 +788,813 1.98% 85,677,958
2022-05-04 2022-04-29 2.330 32,548,914 +280,502 1.93% 75,838,970
2022-05-03 2022-04-28 2.190 32,268,412 -77,500 1.92% 70,667,822
2022-04-29 2022-04-27 2.140 32,345,912 -807,800 1.92% 69,220,252
2022-04-28 2022-04-26 2.140 33,153,712 -78,500 1.97% 70,948,944
2022-04-27 2022-04-25 2.070 33,232,212 -256,500 1.97% 68,790,679
2022-04-26 2022-04-22 2.080 33,488,712 -431,502 1.99% 69,656,521
2022-04-25 2022-04-21 2.110 33,920,214 -459,398 2.01% 71,571,652
2022-04-22 2022-04-20 2.180 34,379,612 +22,998 2.04% 74,947,554
2022-04-21 2022-04-19 2.290 34,356,614 -29,998 2.04% 78,676,646
2022-04-20 2022-04-14 2.410 34,386,612 -500 2.04% 82,871,735
2022-04-19 2022-04-13 2.280 34,387,112 -93,500 2.04% 78,402,615
2022-04-14 2022-04-12 2.260 34,480,612 -415,900 2.05% 77,926,183
2022-04-13 2022-04-11 2.290 34,896,512 -130,000 2.07% 79,913,012
2022-04-12 2022-04-08 2.490 35,026,512 -673,500 2.08% 87,216,015
2022-04-11 2022-04-07 2.450 35,700,012 -104,500 2.12% 87,465,029
2022-04-08 2022-04-06 2.590 35,804,512 +469,143 2.13% 92,733,686
2022-04-07 2022-04-04 2.560 35,335,369 -1,358,250 2.10% 90,458,545
2022-04-06 2022-04-01 2.440 36,693,619 +1,521,500 2.18% 89,532,430
2022-04-04 2022-03-31 2.330 35,172,119 -303,000 2.09% 81,951,037
2022-04-01 2022-03-30 2.410 35,475,119 +285,133 2.11% 85,495,037
2022-03-31 2022-03-29 2.110 35,189,986 -180,885 2.09% 74,250,870
2022-03-30 2022-03-28 2.220 35,370,871 -327,500 2.10% 78,523,334
2022-03-29 2022-03-25 2.280 35,698,371 -270,695 2.12% 81,392,286
2022-03-28 2022-03-24 2.340 35,969,066 -114,500 2.14% 84,167,614
2022-03-25 2022-03-23 2.420 36,083,566 +333,500 2.14% 87,322,230
2022-03-24 2022-03-22 2.390 35,750,066 +1,697,295 2.12% 85,442,658
2022-03-23 2022-03-21 2.270 34,052,771 -1,983,000 2.02% 77,299,790
2022-03-22 2022-03-18 2.450 36,035,771 -56,400 2.14% 88,287,639
2022-03-21 2022-03-17 2.420 36,092,171 +4,810,549 2.14% 87,343,054
2022-03-18 2022-03-16 2.020 31,281,622 -1,065,500 1.86% 63,188,876
2022-03-17 2022-03-15 1.980 32,347,122 -3,682,200 1.92% 64,047,302
2022-03-16 2022-03-14 2.060 36,029,322 -83,840 2.14% 74,220,403
2022-03-15 2022-03-11 2.350 36,113,162 -73,500 2.15% 84,865,931
2022-03-14 2022-03-10 2.370 36,186,662 +2,329,963 2.15% 85,762,389
2022-03-11 2022-03-09 2.370 33,856,699 -1,803,067 2.01% 80,240,377
2022-03-10 2022-03-08 2.490 35,659,766 +1,920,407 2.12% 88,792,817
2022-03-09 2022-03-07 2.530 33,739,359 -192,015 2.00% 85,360,578
2022-03-08 2022-03-04 2.460 33,931,374 -771,593 2.02% 83,471,180
2022-03-04 2022-03-02 2.500 34,702,967 +8,700,501 2.06% 86,757,418
2022-03-03 2022-03-01 2.580 26,002,466 -21,000 1.54% 67,086,362
2022-03-02 2022-02-28 2.480 26,023,466 -636,500 1.55% 64,538,196
2022-03-01 2022-02-25 2.600 26,659,966 -152,600 1.58% 69,315,912
2022-02-28 2022-02-24 2.590 26,812,566 -76,585 1.59% 69,444,546
2022-02-25 2022-02-23 2.690 26,889,151 -7,861,685 1.60% 72,331,816
2022-02-24 2022-02-22 2.620 34,750,836 +1,252,370 2.06% 91,047,190
2022-02-23 2022-02-21 2.650 33,498,466 -280,825 1.99% 88,770,935
2022-02-22 2022-02-18 2.600 33,779,291 -1,077,776 2.01% 87,826,157
2022-02-21 2022-02-17 2.590 34,857,067 -5,169,092 2.07% 90,279,804
2022-02-18 2022-02-16 2.600 40,026,159 +558,144 2.38% 104,068,013
2022-02-17 2022-02-15 2.620 39,468,015 +4,177,800 2.34% 103,406,199
2022-02-16 2022-02-14 2.750 35,290,215 -758,600 2.10% 97,048,091
2022-02-15 2022-02-11 3.060 36,048,815 +919,458 2.14% 110,309,374
2022-02-14 2022-02-10 3.300 35,129,357 +491,961 2.09% 115,926,878
2022-02-11 2022-02-09 3.170 34,637,396 +34,499 2.06% 109,800,545
2022-02-10 2022-02-08 3.100 34,602,897 +82,000 2.06% 107,268,981
2022-02-09 2022-02-07 3.200 34,520,897 +412,400 2.05% 110,466,870
2022-02-08 2022-02-04 3.370 34,108,497 -328,500 2.03% 114,945,635
2022-02-07 2022-01-31 3.220 34,436,997 -1,265,735 2.05% 110,887,130
2022-02-04 2022-01-27 3.240 35,702,732 -426,500 2.12% 115,676,852
2022-01-27 2022-01-25 3.290 36,129,232 +1,234,500 2.15% 118,865,173
2022-01-26 2022-01-24 3.390 34,894,732 +14,247,951 2.07% 118,293,141
2022-01-25 2022-01-21 3.470 20,646,781 +1,170,201 1.23% 71,644,330
2022-01-24 2022-01-20 3.330 19,476,580 +2,362,560 1.16% 64,857,011
2022-01-21 2022-01-19 3.290 17,114,020 -21,500 1.02% 56,305,126
2022-01-20 2022-01-18 3.200 17,135,520 +70,500 1.02% 54,833,664
2022-01-19 2022-01-17 3.200 17,065,020 +154,088 1.01% 54,608,064
2022-01-18 2022-01-14 3.330 16,910,932 +319,001 1.00% 56,313,404
2022-01-17 2022-01-13 3.200 16,591,931 -2,023,000 0.99% 53,094,179
2022-01-14 2022-01-12 3.430 18,614,931 -227,300 1.11% 63,849,213
2022-01-13 2022-01-11 3.450 18,842,231 +266,000 1.12% 65,005,697
2022-01-12 2022-01-10 3.300 18,576,231 +25,500 1.10% 61,301,562
2022-01-11 2022-01-07 3.250 18,550,731 +2,499 1.10% 60,289,876
2022-01-10 2022-01-06 3.140 18,548,232 -2,174,000 1.10% 58,241,448
2022-01-07 2022-01-05 3.130 20,722,232 +7,616,141 1.23% 64,860,586
2022-01-06 2022-01-04 3.120 13,106,091 +159,500 0.78% 40,891,004
2022-01-05 2022-01-03 3.090 12,946,591 -262,201 0.77% 40,004,966
2022-01-04 2021-12-31 3.000 13,208,792 -10,046,799 0.78% 39,626,376
2022-01-03 2021-12-29 2.920 23,255,591 +2,235,368 1.38% 67,906,326
2021-12-30 2021-12-28 2.930 21,020,223 -1,478,866 1.25% 61,589,253
2021-12-29 2021-12-24 2.860 22,499,089 -250,000 1.34% 64,347,395
2021-12-28 2021-12-22 2.810 22,749,089 +341,000 1.35% 63,924,940
2021-12-23 2021-12-21 2.720 22,408,089 -239,500 1.33% 60,950,002
2021-12-22 2021-12-20 2.630 22,647,589 -191,500 1.35% 59,563,159
2021-12-20 2021-12-16 2.820 22,839,089 +309,500 1.36% 64,406,231
2021-12-16 2021-12-14 2.800 22,529,589 +1,793,997 1.34% 63,082,849
2021-12-15 2021-12-13 2.980 20,735,592 -44,000 1.23% 61,792,064
2021-12-14 2021-12-10 3.080 20,779,592 -29,500 1.23% 64,001,143
2021-12-13 2021-12-09 3.090 20,809,092 +306,930 1.24% 64,300,094
2021-12-10 2021-12-08 3.050 20,502,162 -412,000 1.22% 62,531,594
2021-12-09 2021-12-07 3.070 20,914,162 +395,178 1.24% 64,206,477
2021-12-08 2021-12-06 2.870 20,518,984 -373,900 1.22% 58,889,484
2021-12-07 2021-12-03 2.920 20,892,884 -1,071,508 1.24% 61,007,221
2021-12-06 2021-12-02 2.900 21,964,392 -67,000 1.30% 63,696,737
2021-12-02 2021-11-30 2.980 22,031,392 -370,000 1.31% 65,653,548
2021-12-01 2021-11-29 2.900 22,401,392 +3,808,893 1.33% 64,964,037
2021-11-30 2021-11-26 3.020 18,592,499 +5,500 1.10% 56,149,347
2021-11-29 2021-11-25 3.090 18,586,999 -1,570,499 1.10% 57,433,827
2021-11-26 2021-11-24 3.050 20,157,498 -44,000 1.20% 61,480,369
2021-11-25 2021-11-23 3.040 20,201,498 -84,100 1.20% 61,412,554
2021-11-24 2021-11-22 3.060 20,285,598 +181,500 1.21% 62,073,930
2021-11-23 2021-11-19 3.190 20,104,098 +342,000 1.19% 64,132,073
2021-11-22 2021-11-18 3.000 19,762,098 -495,500 1.17% 59,286,294
2021-11-19 2021-11-17 3.070 20,257,598 -91,000 1.20% 62,190,826
2021-11-18 2021-11-16 3.070 20,348,598 +148,900 1.21% 62,470,196
2021-11-17 2021-11-15 3.060 20,199,698 -494,700 1.20% 61,811,076
2021-11-16 2021-11-12 3.200 20,694,398 -456,000 1.23% 66,222,074
2021-11-15 2021-11-11 3.260 21,150,398 +417,701 1.26% 68,950,297
2021-11-12 2021-11-10 3.180 20,732,697 +1,740,562 1.23% 65,929,976
2021-11-11 2021-11-09 2.900 18,992,135 +2,883,168 1.13% 55,077,192
2021-11-10 2021-11-08 2.960 16,108,967 -3,882,500 0.96% 47,682,542
2021-11-09 2021-11-05 2.940 19,991,467 +5,462,714 1.19% 58,774,913
2021-11-08 2021-11-04 3.020 14,528,753 -2,995,000 0.86% 43,876,834
2021-11-05 2021-11-03 3.110 17,523,753 -505,000 1.04% 54,498,872
2021-11-04 2021-11-02 2.980 18,028,753 +11,499 1.07% 53,725,684
2021-11-03 2021-11-01 3.060 18,017,254 -32,499 1.07% 55,132,797
2021-11-02 2021-10-29 3.150 18,049,753 +3,963,000 1.07% 56,856,722
2021-11-01 2021-10-28 3.210 14,086,753 +18,500 0.84% 45,218,477
2021-10-29 2021-10-27 3.320 14,068,253 -151,001 0.84% 46,706,600
2021-10-28 2021-10-26 3.350 14,219,254 -19,000 0.84% 47,634,501
2021-10-27 2021-10-25 3.380 14,238,254 -230,100 0.85% 48,125,299
2021-10-26 2021-10-22 3.580 14,468,354 -10,159 0.86% 51,796,707
2021-10-25 2021-10-21 3.460 14,478,513 +671,102 0.86% 50,095,655
2021-10-22 2021-10-20 3.370 13,807,411 -2,600,000 0.82% 46,530,975
2021-10-21 2021-10-19 3.360 16,407,411 -48,500 0.97% 55,128,901
2021-10-20 2021-10-18 3.400 16,455,911 +5,000 0.98% 55,950,097
2021-10-19 2021-10-15 3.310 16,450,911 -548,500 0.98% 54,452,515
2021-10-18 2021-10-12 3.440 16,999,411 -14,238,143 1.01% 58,477,974
2021-10-15 2021-10-11 3.490 31,237,554 +32,659 1.86% 109,019,063
2021-10-12 2021-10-08 3.680 31,204,895 +387,969 1.85% 114,834,014
2021-10-11 2021-10-07 3.900 30,816,926 +270,000 1.83% 120,186,011
2021-10-08 2021-10-06 3.770 30,546,926 -518,463 1.81% 115,161,911
2021-10-07 2021-10-05 3.850 31,065,389 +352,369 1.85% 119,601,748
2021-10-06 2021-10-04 3.970 30,713,020 +405,394 1.82% 121,930,689
2021-10-05 2021-09-30 3.890 30,307,626 -1,679,500 1.80% 117,896,665
2021-10-04 2021-09-29 3.580 31,987,126 +256,000 1.90% 114,513,911
2021-09-30 2021-09-28 3.580 31,731,126 -67,600 1.88% 113,597,431
2021-09-29 2021-09-27 3.510 31,798,726 -584,103 1.89% 111,613,528
2021-09-28 2021-09-24 3.570 32,382,829 -265,700 1.92% 115,606,700
2021-09-27 2021-09-23 3.590 32,648,529 +240,500 1.94% 117,208,219
2021-09-24 2021-09-21 3.450 32,408,029 +41,630 1.93% 111,807,700
2021-09-23 2021-09-20 3.430 32,366,399 -729,775 1.92% 111,016,749
2021-09-21 2021-09-17 3.580 33,096,174 -7,079,725 1.97% 118,484,303
2021-09-20 2021-09-16 3.690 40,175,899 -5,773,335 2.39% 148,249,067
2021-09-17 2021-09-15 3.820 45,949,234 -738,000 2.73% 175,526,074
2021-09-16 2021-09-14 4.060 46,687,234 -24,000 2.77% 189,550,170
2021-09-15 2021-09-13 4.140 46,711,234 -258,500 2.77% 193,384,509
2021-09-14 2021-09-10 4.130 46,969,734 -279,500 2.79% 193,985,001
2021-09-13 2021-09-09 4.020 47,249,234 -160,275 2.81% 189,941,921
2021-09-10 2021-09-08 4.160 47,409,509 -226,500 2.82% 197,223,557
2021-09-09 2021-09-07 4.250 47,636,009 -216,875 2.83% 202,453,038
2021-09-08 2021-09-06 4.250 47,852,884 -81,810 2.84% 203,374,757
2021-09-07 2021-09-03 4.260 47,934,694 +238,058 2.85% 204,201,796
2021-09-06 2021-09-02 4.320 47,696,636 -592,166 2.83% 206,049,468
2021-09-03 2021-09-01 4.330 48,288,802 +854,876 2.87% 209,090,513
2021-09-02 2021-08-31 4.210 47,433,926 +295,273 2.82% 199,696,828
2021-09-01 2021-08-30 4.230 47,138,653 +524,249 2.80% 199,396,502
2021-08-31 2021-08-27 4.290 46,614,404 +3,800 2.77% 199,975,793
2021-08-30 2021-08-26 4.330 46,610,604 +4,610,800 2.77% 201,823,915
2021-08-25 2021-08-23 4.240 41,999,804 +500 2.49% 178,079,169
2021-08-24 2021-08-20 4.320 41,999,304 -199,900 2.49% 181,436,993
2021-08-23 2021-08-19 4.420 42,199,204 +18,594 2.51% 186,520,482
2021-08-19 2021-08-17 4.480 42,180,610 -348,000 2.51% 188,969,133
2021-08-18 2021-08-16 4.590 42,528,610 +71,496 2.53% 195,206,320
2021-08-16 2021-08-12 4.600 42,457,114 +18,990,110 2.52% 195,302,724
2021-08-13 2021-08-11 4.590 23,467,004 +194,500 1.39% 107,713,548
2021-08-12 2021-08-10 4.480 23,272,504 -7,500 1.38% 104,260,818
2021-08-11 2021-08-09 4.460 23,280,004 +196,061 1.38% 103,828,818
2021-08-10 2021-08-06 4.330 23,083,943 +19,000 1.37% 99,953,473
2021-08-09 2021-08-05 4.360 23,064,943 +5,000 1.37% 100,563,151
2021-08-06 2021-08-04 4.270 23,059,943 +32,560 1.37% 98,465,957
2021-08-05 2021-08-03 4.230 23,027,383 +7,434,180 1.37% 97,405,830
2021-08-03 2021-07-30 4.030 15,593,203 -16,000 0.93% 62,840,608
2021-08-02 2021-07-29 4.100 15,609,203 -113,501 0.93% 63,997,732
2021-07-30 2021-07-28 4.080 15,722,704 -7,381,180 0.93% 64,148,632
2021-07-29 2021-07-27 4.110 23,103,884 +77,504 1.37% 94,956,963
2021-07-28 2021-07-26 4.280 23,026,380 -262,560 1.37% 98,552,906
2021-07-27 2021-07-23 4.420 23,288,940 +198,500 1.38% 102,937,115
2021-07-26 2021-07-22 4.390 23,090,440 -200,000 1.37% 101,367,032
2021-07-23 2021-07-21 4.230 23,290,440 -180,000 1.38% 98,518,561
2021-07-22 2021-07-20 4.230 23,470,440 -250,000 1.39% 99,279,961
2021-07-16 2021-07-14 4.390 23,720,440 +46,000 1.41% 104,132,732
2021-07-15 2021-07-13 4.400 23,674,440 +3,500 1.41% 104,167,536
2021-07-13 2021-07-09 4.300 23,670,940 +488,400 1.41% 101,785,042
2021-07-12 2021-07-08 4.270 23,182,540 +329,500 1.38% 98,989,446
2021-07-09 2021-07-07 4.350 22,853,040 +9,000 1.36% 99,410,724
2021-07-08 2021-07-06 4.380 22,844,040 -9,560 1.36% 100,056,895
2021-07-07 2021-07-05 4.360 22,853,600 +9,000 1.36% 99,641,696
2021-07-06 2021-07-02 4.350 22,844,600 -175,500 1.36% 99,374,010
2021-07-02 2021-06-29 4.470 23,020,100 -149,662 1.37% 102,899,847
2021-06-30 2021-06-28 4.490 23,169,762 +3,000 1.38% 104,032,231
2021-06-29 2021-06-25 4.540 23,166,762 +26,219 1.38% 105,177,099
2021-06-28 2021-06-24 4.480 23,140,543 -900,000 1.37% 103,669,633
2021-06-25 2021-06-23 4.430 24,040,543 +142,500 1.43% 106,499,605
2021-06-23 2021-06-21 4.420 23,898,043 +200,000 1.42% 105,629,350
2021-06-22 2021-06-18 4.390 23,698,043 +207,443 1.41% 104,034,409
2021-06-21 2021-06-17 4.450 23,490,600 -299,500 1.40% 104,533,170
2021-06-18 2021-06-16 4.540 23,790,100 +2,277,500 1.41% 108,007,054
2021-06-17 2021-06-15 4.640 21,512,600 -10,500 1.28% 99,818,464
2021-06-15 2021-06-10 4.790 21,523,100 +500 1.28% 103,095,649
2021-06-11 2021-06-09 4.830 21,522,600 -2,500,000 1.28% 103,954,158
2021-06-10 2021-06-08 4.820 24,022,600 +23,000 1.43% 115,788,932
2021-06-09 2021-06-07 5.733 23,999,600 -352,500 1.43% 137,599,758
2021-06-08 2021-06-04 5.789 24,352,100 +2,517,732 1.45% 140,968,479
2021-06-07 2021-06-03 5.933 21,834,368 -472,518 1.44% 129,535,654
2021-06-04 2021-06-02 5.977 22,306,886 -903 1.47% 133,326,542
2021-06-03 2021-06-01 5.855 22,307,789 -31,170 1.47% 130,615,918
2021-06-02 2021-05-31 5.844 22,338,959 +4,517 1.47% 130,551,168
2021-06-01 2021-05-28 5.966 22,334,442 +9,487 1.47% 133,244,036
2021-05-31 2021-05-27 5.999 22,324,955 +72,730 1.47% 133,928,741
2021-05-28 2021-05-26 5.933 22,252,225 +65,953 1.46% 132,014,653
2021-05-27 2021-05-25 5.866 22,186,272 +34,784 1.46% 130,149,981
2021-05-26 2021-05-24 5.899 22,151,488 +30,266 1.46% 130,681,473
2021-05-25 2021-05-21 5.888 22,121,222 +35,688 1.45% 130,258,074
2021-05-21 2021-05-18 5.933 22,085,534 +9,034 1.45% 131,025,734
2021-05-20 2021-05-17 5.733 22,076,500 -1,355 1.45% 126,573,820
2021-05-17 2021-05-13 5.767 22,077,855 +36,139 1.45% 127,314,687
2021-05-14 2021-05-12 5.844 22,041,716 +34,784 1.45% 128,814,049
2021-05-13 2021-05-11 5.855 22,006,932 -54,209 1.45% 128,854,349
2021-05-12 2021-05-10 5.955 22,061,141 -32,525 1.45% 131,369,381
2021-05-11 2021-05-07 5.955 22,093,666 -4,969 1.45% 131,563,060
2021-05-10 2021-05-06 6.065 22,098,635 +477,938 1.45% 134,038,610
2021-05-07 2021-05-05 5.988 21,620,697 +858,343 1.42% 129,464,549
2021-05-06 2021-05-04 5.911 20,762,354 -11,745 1.37% 122,716,160
2021-05-05 2021-05-03 5.855 20,774,099 -586,355 1.37% 121,635,901
2021-05-04 2021-04-30 6.010 21,360,454 -34,332 1.40% 128,379,067
2021-05-03 2021-04-29 5.944 21,394,786 -65,502 1.41% 127,164,574
2021-04-30 2021-04-28 5.911 21,460,288 -28,460 1.41% 126,841,307
2021-04-29 2021-04-27 5.944 21,488,748 -43,366 1.41% 127,723,057
2021-04-28 2021-04-26 5.977 21,532,114 -46,078 1.42% 128,695,789
2021-04-27 2021-04-23 6.032 21,578,192 -9,486 1.42% 130,165,371
2021-04-26 2021-04-22 6.088 21,587,678 -22,135 1.42% 131,417,296
2021-04-23 2021-04-21 6.110 21,609,813 +87,615 1.42% 132,030,416
2021-04-22 2021-04-20 6.209 21,522,198 +405,328 1.42% 133,639,053
2021-04-21 2021-04-19 6.010 21,116,870 +25,276 1.39% 126,915,096
2021-04-20 2021-04-16 6.054 21,091,594 +401,557 1.39% 127,696,983
2021-04-19 2021-04-15 5.988 20,690,037 -390,279 1.36% 123,891,765
2021-04-16 2021-04-14 5.966 21,080,316 -135,253 1.39% 125,762,102
2021-04-15 2021-04-13 5.922 21,215,569 -266,854 1.39% 125,629,714
2021-04-14 2021-04-12 6.099 21,482,423 -14,004 1.41% 131,014,321
2021-04-09 2021-04-07 6.054 21,496,427 +170,757 1.41% 130,148,004
2021-04-07 2021-03-31 5.944 21,325,670 +452 1.40% 126,753,768
2021-04-01 2021-03-30 5.866 21,325,218 -26,201 1.40% 125,098,832
2021-03-31 2021-03-29 5.800 21,351,419 -34,128 1.40% 123,834,580
2021-03-30 2021-03-26 5.722 21,385,547 +10,390 1.41% 122,375,594
2021-03-29 2021-03-25 5.756 21,375,157 +115,351 1.41% 123,025,904
2021-03-26 2021-03-24 5.778 21,259,806 +4,065 1.40% 122,832,618
2021-03-25 2021-03-23 5.911 21,255,741 -394,187 1.40% 125,632,330
2021-03-24 2021-03-22 5.955 21,649,928 +462,671 1.42% 128,920,695
2021-03-23 2021-03-19 5.966 21,187,257 -166,691 1.39% 126,400,097
2021-03-22 2021-03-18 5.988 21,353,948 +69,115 1.40% 127,867,258
2021-03-19 2021-03-17 6.065 21,284,833 -164,433 1.40% 129,102,518
2021-03-18 2021-03-16 6.032 21,449,266 -60,984 1.41% 129,387,656
2021-03-17 2021-03-15 5.922 21,510,250 +135,521 1.41% 127,374,692
2021-03-16 2021-03-12 5.811 21,374,729 +610,297 1.41% 124,206,358
2021-03-15 2021-03-11 5.778 20,764,432 +19,877 1.37% 119,970,499
2021-03-12 2021-03-10 5.800 20,744,555 -486,522 1.36% 120,314,873
2021-03-11 2021-03-09 5.733 21,231,077 -2,093,804 1.39% 121,726,656
2021-03-10 2021-03-08 5.899 23,324,881 -24,393 1.53% 137,603,840
2021-03-09 2021-03-05 5.866 23,349,274 -862,819 1.53% 136,972,429
2021-03-08 2021-03-04 6.032 24,212,093 -180,243 1.59% 146,053,760
2021-03-05 2021-03-03 6.110 24,392,336 +198,765 1.60% 149,030,919
2021-03-04 2021-03-02 5.977 24,193,571 -430,054 1.59% 144,603,113
2021-03-03 2021-03-01 6.165 24,623,625 -498,357 1.62% 151,806,753
2021-03-02 2021-02-26 6.409 25,121,982 +129,196 1.65% 160,996,476
2021-03-01 2021-02-25 6.265 24,992,786 -181,146 1.64% 156,572,328
2021-02-26 2021-02-24 5.988 25,173,932 -228,128 1.65% 150,741,290
2021-02-25 2021-02-23 6.254 25,402,060 +40,657 1.67% 158,855,147
2021-02-24 2021-02-22 6.032 25,361,403 -100,738 1.67% 152,986,703
2021-02-23 2021-02-19 6.132 25,462,141 -183,405 1.67% 156,130,802
2021-02-22 2021-02-18 6.143 25,645,546 +13,552 1.68% 157,539,274
2021-02-19 2021-02-17 6.187 25,631,994 -74,537 1.68% 158,590,843
2021-02-18 2021-02-16 6.220 25,706,531 -126,486 1.69% 159,905,609
2021-02-17 2021-02-11 6.077 25,833,017 -180,244 1.70% 156,975,321
2021-02-16 2021-02-09 5.767 26,013,261 -41,559 1.71% 150,008,693
2021-02-10 2021-02-08 5.789 26,054,820 -162,174 1.71% 150,825,118
2021-02-09 2021-02-05 5.800 26,216,994 -904 1.72% 152,054,084
2021-02-05 2021-02-03 5.756 26,217,898 +9,486 1.72% 150,898,568
2021-02-03 2021-02-01 5.623 26,208,412 -49,339 1.72% 147,362,957
2021-02-02 2021-01-29 5.700 26,257,751 +678 1.72% 149,674,791
2021-02-01 2021-01-28 5.789 26,257,073 +452 1.72% 151,995,912
2021-01-29 2021-01-27 5.977 26,256,621 +126,486 1.72% 156,933,804
2021-01-27 2021-01-25 6.110 26,130,135 -64,147 1.72% 159,648,425
2021-01-26 2021-01-22 6.187 26,194,282 -56,467 1.72% 162,069,844
2021-01-22 2021-01-20 6.386 26,250,749 +124,228 1.72% 167,649,174
2021-01-21 2021-01-19 6.386 26,126,521 +931,808 1.72% 166,855,798
2021-01-20 2021-01-18 6.287 25,194,713 -1,775,011 1.65% 158,395,069
2021-01-19 2021-01-15 6.054 26,969,724 +135,521 1.77% 163,285,543
2021-01-18 2021-01-14 6.032 26,834,203 -1,439,806 1.76% 161,871,022
2021-01-14 2021-01-12 6.143 28,274,009 +42,463 1.86% 173,685,787
2021-01-13 2021-01-11 6.187 28,231,546 +69,450 1.85% 174,674,849
2021-01-12 2021-01-08 6.065 28,162,096 -128,745 1.85% 170,816,351
2021-01-11 2021-01-07 5.933 28,290,841 -451,738 1.86% 167,839,646
2021-01-08 2021-01-06 5.988 28,742,579 +301,427 1.89% 172,110,317
2021-01-07 2021-01-05 5.866 28,441,152 +1,807 1.87% 166,842,604
2021-01-06 2021-01-04 5.811 28,439,345 -135,522 1.87% 165,258,117
2021-01-05 2020-12-31 5.999 28,574,867 +9,939 1.88% 171,422,337
2020-12-30 2020-12-28 5.689 28,564,928 +27,560 1.88% 162,510,026
2020-12-28 2020-12-22 5.656 28,537,368 -812,676 1.87% 161,405,646
2020-12-23 2020-12-21 5.789 29,350,044 -3,359 1.93% 169,900,381
2020-12-22 2020-12-18 5.833 29,353,403 -8,583 1.93% 171,219,403
2020-12-21 2020-12-17 5.866 29,361,986 -126,170 1.93% 172,244,437
2020-12-18 2020-12-16 5.800 29,488,156 +137,406 1.94% 171,026,264
2020-12-17 2020-12-15 5.833 29,350,750 -133,657 1.93% 171,203,928
2020-12-16 2020-12-14 5.822 29,484,407 -200,025 1.94% 171,657,210
2020-12-15 2020-12-11 5.866 29,684,432 +396,313 1.95% 174,135,982
2020-12-14 2020-12-10 5.877 29,288,119 -397,923 1.92% 172,135,287
2020-12-11 2020-12-09 5.888 29,686,042 -132,359 1.95% 174,802,579
2020-12-10 2020-12-08 5.988 29,818,401 +8,902,390 1.96% 178,552,330
2020-12-09 2020-12-07 6.121 20,916,011 -134,618 1.37% 128,022,970
2020-12-08 2020-12-04 6.099 21,050,629 -266,074 1.38% 128,380,949
2020-12-07 2020-12-03 6.231 21,316,703 -169,401 1.40% 132,834,944
2020-12-04 2020-12-02 6.353 21,486,104 -169,853 1.41% 136,506,544
2020-12-03 2020-12-01 6.442 21,655,957 +544,795 1.42% 139,503,233
2020-12-02 2020-11-30 6.486 21,111,162 -44,722 1.39% 136,928,440
2020-12-01 2020-11-27 6.497 21,155,884 +193,859 1.39% 137,452,671
2020-11-30 2020-11-26 6.276 20,962,025 -125,132 1.38% 131,552,832
2020-11-27 2020-11-25 6.243 21,087,157 +904 1.38% 131,637,929
2020-11-26 2020-11-24 6.231 21,086,253 -124,228 1.38% 131,398,895
2020-11-25 2020-11-23 6.298 21,210,481 +16,714 1.39% 133,581,615
2020-11-24 2020-11-20 6.298 21,193,767 +157,205 1.39% 133,476,352
2020-11-23 2020-11-19 6.475 21,036,562 +18,973 1.38% 136,211,739
2020-11-20 2020-11-18 6.519 21,017,589 +276,915 1.38% 137,019,411
2020-11-19 2020-11-17 6.375 20,740,674 +20,328 1.36% 132,229,774
2020-11-18 2020-11-16 6.265 20,720,346 +250,263 1.36% 129,806,769
2020-11-16 2020-11-12 6.309 20,470,083 +12,648 1.34% 129,145,229
2020-11-13 2020-11-11 6.431 20,457,435 +343,372 1.34% 131,556,169
2020-11-12 2020-11-10 6.165 20,114,063 +226,389 1.32% 124,004,918
2020-11-11 2020-11-09 6.154 19,887,674 +16,262 1.31% 122,389,086
2020-11-10 2020-11-06 6.265 19,871,412 +206,828 1.29% 124,488,452
2020-11-09 2020-11-05 6.375 19,664,584 +271,652 1.28% 125,369,286
2020-11-06 2020-11-04 6.143 19,392,932 -291,196 1.26% 119,129,787
2020-11-05 2020-11-03 6.099 19,684,128 -138,564 1.28% 120,047,104
2020-11-04 2020-11-02 5.877 19,822,692 -135,070 1.29% 116,504,060
2020-11-03 2020-10-30 5.833 19,957,762 -153,993 1.30% 116,414,308
2020-11-02 2020-10-29 5.888 20,111,755 +56,919 1.31% 118,425,577
2020-10-30 2020-10-28 5.966 20,054,836 +27,104 1.30% 119,644,238
2020-10-29 2020-10-27 6.121 20,027,732 -73,682 1.30% 122,585,982
2020-10-28 2020-10-23 6.342 20,101,414 +622,042 1.31% 127,486,776
2020-10-27 2020-10-22 6.265 19,479,372 -142,297 1.27% 122,032,438
2020-10-22 2020-10-20 6.586 19,621,669 +129,197 1.28% 129,222,107
2020-10-20 2020-10-16 6.597 19,492,472 +2,077,992 1.27% 128,587,006
2020-10-19 2020-10-15 6.597 17,414,480 -451,737 1.13% 114,879,008
2020-10-16 2020-10-14 6.586 17,866,217 -368,628 1.16% 117,661,255
2020-10-15 2020-10-12 6.641 18,234,845 -126,486 1.19% 121,098,073
2020-10-14 2020-10-09 6.586 18,361,331 +136,592 1.19% 120,921,919
2020-10-08 2020-10-06 6.342 18,224,739 +33,428 1.18% 115,584,566
2020-10-07 2020-10-05 6.143 18,191,311 +153,591 1.18% 111,748,291
2020-10-06 2020-09-30 6.021 18,037,720 +34,332 1.17% 108,608,658
2020-10-05 2020-09-29 6.010 18,003,388 -8,131 1.17% 108,202,670
2020-09-30 2020-09-28 6.043 18,011,519 +270,875 1.17% 108,849,613
2020-09-29 2020-09-25 6.143 17,740,644 -363,197 1.15% 108,979,866
2020-09-28 2020-09-24 6.309 18,103,841 +181,147 1.18% 114,216,669
2020-09-25 2020-09-23 6.320 17,922,694 -132,359 1.17% 113,272,192
2020-09-24 2020-09-22 6.464 18,055,053 +1,355 1.17% 116,706,628
2020-09-23 2020-09-21 6.541 18,053,698 +22,045 1.17% 118,096,645
2020-09-22 2020-09-18 6.597 18,031,653 -296,216 1.17% 118,950,345
2020-09-21 2020-09-17 6.541 18,327,869 +36,139 1.19% 119,890,110
2020-09-18 2020-09-16 6.685 18,291,730 -263,273 1.19% 122,285,687
2020-09-17 2020-09-15 6.741 18,555,003 +904 1.21% 125,072,614
2020-09-16 2020-09-14 6.541 18,554,099 +362,840 1.21% 121,369,973
2020-09-14 2020-09-10 6.597 18,191,259 -372,232 1.18% 120,003,227
2020-09-08 2020-09-04 6.586 18,563,491 -399,336 1.21% 122,253,281
2020-09-07 2020-09-03 6.541 18,962,827 -295,744 1.23% 124,043,631
2020-09-04 2020-09-02 6.619 19,258,571 +56,105 1.25% 127,470,342
2020-09-03 2020-09-01 6.840 19,202,466 +28,007 1.25% 131,349,791
2020-09-02 2020-08-31 6.973 19,174,459 -1,165,482 1.25% 133,704,978
2020-09-01 2020-08-28 7.482 20,339,941 +451 1.32% 152,187,959
2020-08-28 2020-08-26 7.914 20,339,490 +534,406 1.32% 160,964,464
2020-08-26 2020-08-24 7.903 19,805,084 +180,695 1.29% 156,516,024
2020-08-18 2020-08-14 7.726 19,624,389 +9,044 1.28% 151,612,662
2020-08-11 2020-08-07 7.604 19,615,345 +452 1.28% 149,154,580
2020-08-10 2020-08-06 7.493 19,614,893 -270,591 1.28% 146,980,093
2020-08-06 2020-08-04 7.648 19,885,484 +22,136 1.29% 152,089,111
2020-08-05 2020-08-03 7.604 19,863,348 +13,552 1.29% 151,040,389
2020-08-04 2020-07-31 7.648 19,849,796 +37,494 1.29% 151,816,160
2020-08-03 2020-07-30 7.637 19,812,302 +28,008 1.29% 151,310,106
2020-07-31 2020-07-29 7.637 19,784,294 -4,010,525 1.29% 151,096,204
2020-07-30 2020-07-28 7.504 23,794,819 -10,390 1.55% 178,564,864
2020-07-29 2020-07-27 7.526 23,805,209 -722,780 1.55% 179,169,804
2020-07-28 2020-07-24 7.737 24,527,989 +1,355 1.60% 189,768,020
2020-07-24 2020-07-22 7.770 24,526,634 -1,355 1.59% 190,571,946
2020-07-21 2020-07-17 7.836 24,527,989 -10,842 1.60% 192,211,385
2020-07-20 2020-07-16 7.759 24,538,831 +106,610 1.60% 190,395,112
2020-07-17 2020-07-15 7.903 24,432,221 -4,517 1.59% 193,083,457
2020-07-16 2020-07-14 7.980 24,436,738 +5,420 1.59% 195,012,479
2020-07-13 2020-07-09 8.401 24,431,318 -60,091 1.59% 205,244,997
2020-07-10 2020-07-08 8.567 24,491,409 +62,340 1.59% 209,816,017
2020-07-09 2020-07-07 8.456 24,429,069 +3,624 1.59% 206,578,054
2020-07-08 2020-07-06 8.766 24,425,445 +439,541 1.59% 214,117,209
2020-07-07 2020-07-03 8.357 23,985,904 +119,258 1.56% 200,441,179
2020-07-06 2020-07-02 8.146 23,866,646 +274,657 1.55% 194,425,450
2020-07-03 2020-06-30 7.549 23,591,989 +4,121,200 1.53% 178,087,254
2020-07-02 2020-06-29 7.571 19,470,789 -4,099,969 1.26% 147,408,850
2020-06-30 2020-06-26 7.604 23,570,758 +135,522 1.53% 179,231,439
2020-06-29 2020-06-24 7.560 23,435,236 +3,772,007 1.52% 177,163,374
2020-06-26 2020-06-23 7.681 19,663,229 +23,039 1.28% 151,042,169
2020-06-23 2020-06-19 7.870 19,640,190 +8,131 1.27% 154,560,741
2020-06-19 2020-06-17 7.615 19,632,059 -4,157,791 1.27% 149,498,968
2020-06-18 2020-06-16 7.659 23,789,850 -452 1.54% 182,213,984
2020-06-12 2020-06-10 7.892 23,790,302 -1,807 1.54% 187,747,167
2020-06-11 2020-06-09 7.925 23,792,109 -11,745 1.54% 188,551,447
2020-06-10 2020-06-08 9.144 23,803,854 +7,228 1.55% 217,661,932
2020-06-09 2020-06-05 9.192 23,796,626 +1,885,783 1.54% 218,739,576
2020-06-01 2020-05-28 8.435 21,910,843 +416 1.54% 184,819,055
2020-05-26 2020-05-22 8.171 21,910,427 +338,306 1.54% 179,023,606
2020-05-25 2020-05-21 8.784 21,572,121 +2,081 1.52% 189,478,863
2020-05-22 2020-05-20 9.000 21,570,040 +798,536 1.52% 194,125,825
2020-05-21 2020-05-19 8.904 20,771,504 +31,625 1.46% 184,942,489
2020-05-20 2020-05-18 8.856 20,739,879 +112,768 1.46% 183,664,090
2020-05-19 2020-05-15 8.904 20,627,111 +1,064,021 1.45% 183,656,862
2020-05-18 2020-05-14 8.820 19,563,090 +1,525,916 1.38% 172,537,721
2020-05-15 2020-05-13 8.880 18,037,174 +5,409 1.27% 160,163,473
2020-05-14 2020-05-12 8.880 18,031,765 +832,242 1.27% 160,115,444
2020-05-13 2020-05-11 9.168 17,199,523 +87,385 1.21% 157,685,401
2020-05-12 2020-05-08 9.324 17,112,138 +111,104 1.21% 159,557,249
2020-05-11 2020-05-07 8.976 17,001,034 -2,080 1.20% 152,597,171
2020-05-08 2020-05-06 9.036 17,003,114 +15,396 1.20% 153,637,366
2020-05-06 2020-05-04 8.988 16,987,718 +12,900 1.20% 152,681,770
2020-04-28 2020-04-24 9.084 16,974,818 -119,843 1.19% 154,197,548
2020-04-27 2020-04-23 9.228 17,094,661 -41,612,083 1.20% 157,751,050
2020-04-24 2020-04-22 9.252 58,706,744 +652,894 4.11% 543,161,857
2020-04-23 2020-04-21 9.384 58,053,850 +799,368 4.06% 544,794,364
2020-04-22 2020-04-20 9.589 57,254,482 +152,300 4.01% 548,988,095
2020-04-21 2020-04-17 9.757 57,102,182 -208,061 3.99% 557,133,507
2020-04-20 2020-04-16 9.444 57,310,243 +31,210 4.01% 541,259,262
2020-04-17 2020-04-15 9.540 57,279,033 +529,721 4.01% 546,470,504
2020-04-16 2020-04-14 9.925 56,749,312 -124,420 3.97% 563,237,022
2020-04-14 2020-04-08 9.661 56,873,732 +15,813 3.98% 549,437,530
2020-04-08 2020-04-06 9.324 56,857,919 +2,501 3.98% 530,155,446
2020-04-03 2020-04-01 9.024 56,855,418 +13,316 3.98% 513,053,127
2020-04-02 2020-03-31 9.108 56,842,102 -31,626 3.98% 517,713,966
2020-04-01 2020-03-30 8.928 56,873,728 +66,580 3.98% 507,751,314
2020-03-31 2020-03-27 9.072 56,807,148 +26,215 3.97% 515,347,867
2020-03-30 2020-03-26 8.759 56,780,933 +208,893 3.97% 497,371,159
2020-03-27 2020-03-25 8.904 56,572,040 -41,612 3.96% 503,698,425
2020-03-26 2020-03-24 8.435 56,613,652 +153,132 3.96% 477,538,981
2020-03-25 2020-03-23 7.774 56,460,520 +299,191 3.95% 438,934,482
2020-03-24 2020-03-20 8.051 56,161,329 +42,028 3.93% 452,129,375
2020-03-23 2020-03-19 7.438 56,119,301 +19,974 3.93% 417,400,964
2020-03-20 2020-03-18 8.002 56,099,327 +66,580 3.92% 448,933,926
2020-03-19 2020-03-17 8.519 56,032,747 +9,987 3.92% 477,351,943
2020-03-18 2020-03-16 8.868 56,022,760 +2,912 3.92% 496,788,356
2020-03-17 2020-03-13 9.420 56,019,848 -195,576 3.92% 527,726,052
2020-03-16 2020-03-12 9.444 56,215,424 +174,928 3.93% 530,919,384
2020-03-13 2020-03-11 9.865 56,040,496 +62,418 3.92% 552,835,182
2020-03-12 2020-03-10 9.853 55,978,078 +14,980 3.92% 551,546,815
2020-03-11 2020-03-09 9.973 55,963,098 +65,747 3.92% 558,123,599
2020-03-10 2020-03-06 10.634 55,897,351 -57,008 3.91% 594,408,544
2020-03-09 2020-03-05 10.970 55,954,359 +15,812 3.91% 613,840,089
2020-03-06 2020-03-04 10.814 55,938,547 -950,836 3.91% 604,928,765
2020-03-04 2020-03-02 10.670 56,889,383 -83,224 3.98% 607,008,447
2020-03-03 2020-02-28 10.370 56,972,607 +3,745 3.99% 590,782,244
2020-03-02 2020-02-27 10.502 56,968,862 +30,793 3.99% 598,273,163
2020-02-27 2020-02-25 10.297 56,938,069 +64,499 3.98% 586,319,181
2020-02-26 2020-02-24 10.454 56,873,570 +2,504,631 3.98% 594,538,918
2020-02-25 2020-02-21 10.706 54,368,939 +25,383 3.80% 582,075,215
2020-02-24 2020-02-20 10.766 54,343,556 -150,560 3.80% 585,068,355
2020-02-21 2020-02-19 10.922 54,494,116 +23,718 3.81% 595,201,532
2020-02-20 2020-02-18 10.862 54,470,398 +99,037 3.81% 591,669,966
2020-02-19 2020-02-17 11.103 54,371,361 -36,044 3.80% 603,660,447
2020-02-18 2020-02-14 11.211 54,407,405 -17,893 3.81% 609,944,334
2020-02-17 2020-02-13 10.838 54,425,298 +47,853 3.81% 589,872,159
2020-02-14 2020-02-12 10.562 54,377,445 +46,190 3.80% 574,325,657
2020-02-13 2020-02-11 10.574 54,331,255 +32,457 3.80% 574,490,636
2020-02-12 2020-02-10 10.406 54,298,798 -43,276 3.80% 565,013,277
2020-02-11 2020-02-07 10.358 54,342,074 +139,400 3.80% 562,851,750
2020-02-10 2020-02-06 10.454 54,202,674 +84,886 3.79% 566,618,187
2020-02-07 2020-02-05 10.346 54,117,788 +64,082 3.79% 559,878,427
2020-02-06 2020-02-04 10.358 54,053,706 +3,660,124 3.78% 559,864,959
2020-02-05 2020-02-03 10.033 50,393,582 +137,320 3.53% 505,606,036
2020-02-03 2020-01-30 9.841 50,256,262 +44,941 3.52% 494,566,426
2020-01-31 2020-01-29 10.261 50,211,321 -670,690 3.51% 515,240,584
2020-01-30 2020-01-24 10.874 50,882,011 +71,573 3.56% 553,303,468
2020-01-29 2020-01-22 11.211 50,810,438 -5,509,440 3.56% 569,619,867
2020-01-23 2020-01-21 11.307 56,319,878 -116,930 3.94% 636,798,269
2020-01-22 2020-01-20 11.799 56,436,808 +74,485 3.95% 665,923,707
2020-01-21 2020-01-17 11.968 56,362,323 +55,761 3.94% 674,526,115
2020-01-20 2020-01-16 12.004 56,306,562 +54,511 3.94% 675,888,480
2020-01-17 2020-01-15 11.992 56,252,051 +63,667 3.94% 674,558,235
2020-01-16 2020-01-14 12.136 56,188,384 +96,124 3.93% 681,896,500
2020-01-15 2020-01-13 12.208 56,092,260 +49,518 3.92% 684,773,889
2020-01-14 2020-01-10 12.256 56,042,742 +832 3.92% 686,862,954
2020-01-13 2020-01-09 12.400 56,041,910 +12,484 3.93% 694,933,377
2020-01-10 2020-01-08 12.304 56,029,426 +33,706 3.92% 689,392,692
2020-01-09 2020-01-07 12.400 55,995,720 +54,512 3.92% 694,360,610
2020-01-08 2020-01-06 12.376 55,941,208 +74,485 3.92% 692,340,298
2020-01-07 2020-01-03 12.737 55,866,723 +121,924 3.91% 711,556,857
2020-01-06 2020-01-02 13.289 55,744,799 +275,888 3.90% 740,815,442
2020-01-03 2019-12-31 12.953 55,468,911 +81,560 3.89% 718,487,052
2020-01-02 2019-12-27 12.977 55,387,351 +64,498 3.88% 718,761,648
2019-12-30 2019-12-24 12.737 55,322,853 +66,996 3.88% 704,629,756
2019-12-27 2019-12-20 12.424 55,255,857 -2,056,469 3.87% 686,514,008
2019-12-23 2019-12-19 12.376 57,312,326 +27,880 4.02% 709,309,546
2019-12-20 2019-12-18 12.448 57,284,446 +8,738 4.02% 713,094,387
2019-12-19 2019-12-17 12.472 57,275,708 -377,005 4.02% 714,362,034
2019-12-18 2019-12-16 12.400 57,652,713 -394,483 4.04% 714,907,728
2019-12-17 2019-12-13 12.304 58,047,196 +7,490 4.07% 714,219,573
2019-12-16 2019-12-12 12.040 58,039,706 -330,816 4.07% 698,784,834
2019-12-13 2019-12-11 12.208 58,370,522 -416,537 4.09% 712,586,894
2019-12-12 2019-12-10 11.872 58,787,059 -392,402 4.12% 697,893,613
2019-12-11 2019-12-09 11.884 59,179,461 -1,117,700 4.15% 703,263,119
2019-12-10 2019-12-06 11.775 60,297,161 -493,519 4.23% 710,024,747
2019-12-09 2019-12-05 11.271 60,790,680 +64,498 4.26% 685,157,451
2019-12-06 2019-12-04 11.295 60,726,182 +29,129 4.26% 685,889,850
2019-12-05 2019-12-03 11.355 60,697,053 +14,980 4.26% 689,207,444
2019-12-04 2019-12-02 11.355 60,682,073 +36,203 4.25% 689,037,348
2019-12-03 2019-11-29 10.934 60,645,870 +71,156 4.25% 663,121,591
2019-12-02 2019-11-28 11.091 60,574,714 +4,994 4.25% 671,805,599
2019-11-29 2019-11-27 11.103 60,569,720 +34,538 4.25% 672,478,003
2019-11-28 2019-11-26 11.235 60,535,182 +18,309 4.24% 680,095,668
2019-11-26 2019-11-22 10.874 60,516,873 +37,451 4.24% 658,075,320
2019-11-25 2019-11-21 10.982 60,479,422 +42,028 4.24% 664,208,415
2019-11-22 2019-11-20 11.115 60,437,394 +29,545 4.24% 671,735,047
2019-11-21 2019-11-19 11.235 60,407,849 +33,705 4.23% 678,665,118
2019-11-20 2019-11-18 10.910 60,374,144 +40,364 4.23% 658,699,570
2019-11-19 2019-11-15 10.754 60,333,780 +30,793 4.23% 648,834,772
2019-11-18 2019-11-14 10.826 60,302,987 -236,357 4.23% 652,851,131
2019-11-14 2019-11-12 10.958 60,539,344 +38,284 4.22% 663,411,651
2019-11-13 2019-11-11 11.030 60,501,060 +51,182 4.22% 667,353,912
2019-11-12 2019-11-08 11.355 60,449,878 +44,525 4.21% 686,400,803
2019-11-11 2019-11-07 11.667 60,405,353 +36,619 4.21% 704,766,418
2019-11-08 2019-11-06 11.163 60,368,734 +93,211 4.21% 673,873,422
2019-11-07 2019-11-05 11.139 60,275,523 +1,665 4.20% 671,384,433
2019-11-06 2019-11-04 11.091 60,273,858 +29,544 4.20% 668,468,947
2019-11-05 2019-11-01 11.006 60,244,314 +39,948 4.20% 663,074,128
2019-11-01 2019-10-30 10.634 60,204,366 +26,632 4.19% 640,209,042
2019-10-31 2019-10-29 10.694 60,177,734 +25,383 4.19% 643,541,239
2019-10-30 2019-10-28 10.658 60,152,351 +40,780 4.19% 641,101,468
2019-10-28 2019-10-24 10.862 60,111,571 -4,994 4.19% 652,945,682
2019-10-23 2019-10-21 11.199 60,116,565 +416,121 4.19% 673,225,590
2019-10-22 2019-10-18 10.994 59,700,444 -416,121 4.16% 656,370,722
2019-10-21 2019-10-17 11.054 60,116,565 +9,155 4.19% 664,557,449
2019-10-17 2019-10-15 11.006 60,107,410 +41,612,083 4.19% 661,567,305
2019-10-16 2019-10-14 11.175 18,495,327 -416 1.29% 206,678,599
2019-10-15 2019-10-11 11.199 18,495,743 -492,303 1.29% 207,127,727
2019-10-14 2019-10-10 11.006 18,988,046 -9,570 1.32% 208,990,379
2019-10-04 2019-10-02 10.982 18,997,616 -113 1.32% 208,639,170
2019-10-03 2019-09-30 10.982 18,997,729 -2,384 1.32% 208,640,411
2019-10-02 2019-09-27 10.646 19,000,113 +130,246 1.32% 202,274,181
2019-09-30 2019-09-26 10.586 18,869,867 +38,699 1.31% 199,753,912
2019-09-27 2019-09-25 10.562 18,831,168 -416 1.31% 198,891,709
2019-09-26 2019-09-24 10.394 18,831,584 +2,497 1.31% 195,728,246
2019-09-25 2019-09-23 10.622 18,829,087 +217,714 1.31% 200,000,956
2019-09-24 2019-09-20 10.742 18,611,373 -5,409 1.30% 199,924,711
2019-09-23 2019-09-19 10.718 18,616,782 +1,248 1.30% 199,535,426
2019-09-18 2019-09-16 11.091 18,615,534 -4,161 1.30% 206,456,112
2019-09-13 2019-09-11 10.958 18,619,695 -416 1.30% 204,041,236
2019-09-11 2019-09-09 11.030 18,620,111 -80,312 1.30% 205,388,202
2019-09-10 2019-09-06 11.271 18,700,423 +95,140 1.30% 210,768,068
2019-09-06 2019-09-04 11.463 18,605,283 +386,120 1.30% 213,272,667
2019-09-05 2019-09-03 10.718 18,219,163 -4,994 1.27% 195,273,730
2019-09-04 2019-09-02 10.754 18,224,157 +4,162 1.27% 195,984,186
2019-09-03 2019-08-30 10.790 18,219,995 -1,249 1.27% 196,596,207
2019-09-02 2019-08-29 10.814 18,221,244 -416 1.27% 197,047,568
2019-08-30 2019-08-28 10.910 18,221,660 +5,826 1.27% 198,803,640
2019-08-28 2019-08-26 10.970 18,215,834 -833 1.27% 199,834,461
2019-08-27 2019-08-23 11.463 18,216,667 +492,303 1.27% 208,817,956
2019-08-23 2019-08-21 11.727 17,724,364 +229,690 1.24% 207,860,048
2019-08-21 2019-08-19 11.499 17,494,674 -417 1.22% 201,172,372
2019-08-20 2019-08-16 11.127 17,495,091 -493,134 1.22% 194,660,457
2019-08-19 2019-08-15 11.175 17,988,225 -416 1.25% 201,011,917
2019-08-16 2019-08-14 11.283 17,988,641 -2,081 1.25% 202,961,887
2019-08-15 2019-08-13 10.814 17,990,722 +375,591 1.25% 194,554,665
2019-08-14 2019-08-12 11.139 17,615,131 -79,464 1.23% 196,207,750
2019-08-13 2019-08-09 11.331 17,694,595 -1,249 1.23% 200,494,685
2019-08-12 2019-08-08 11.703 17,695,844 +419,450 1.23% 207,100,326
2019-08-09 2019-08-07 11.643 17,276,394 +832 1.20% 201,153,421
2019-08-08 2019-08-06 11.415 17,275,562 -581,966 1.20% 197,199,739
2019-08-07 2019-08-05 11.247 17,857,528 +449,858 1.24% 200,838,854
2019-08-06 2019-08-02 11.739 17,407,670 -49,935 1.21% 204,355,229
2019-08-05 2019-08-01 11.896 17,457,605 -48,270 1.22% 207,668,393
2019-08-02 2019-07-31 12.328 17,505,875 -2,080 1.22% 215,815,051
2019-08-01 2019-07-30 12.304 17,507,955 -3,745 1.22% 215,419,952
2019-07-31 2019-07-29 12.352 17,511,700 +263,404 1.22% 216,307,695
2019-07-30 2019-07-26 12.617 17,248,296 +2,497 1.20% 217,613,604
2019-07-29 2019-07-25 12.617 17,245,799 +13,713 1.20% 217,582,100
2019-07-26 2019-07-24 13.143 17,232,086 -51,164 1.20% 226,479,556
2019-07-25 2019-07-23 13.242 17,283,250 +517,841 1.21% 228,872,848
2019-07-24 2019-07-22 13.691 16,765,409 -494,036 1.21% 229,527,154
2019-07-23 2019-07-19 13.840 17,259,445 -909,315 1.25% 238,868,481
2019-07-22 2019-07-18 13.641 18,168,760 -672,911 1.31% 247,835,249
2019-07-19 2019-07-17 14.163 18,841,671 -587,180 1.36% 266,863,337
2019-07-18 2019-07-16 13.541 19,428,851 -2,410 1.40% 263,089,337
2019-07-17 2019-07-15 13.541 19,431,261 -2,009 1.40% 263,121,971
2019-07-16 2019-07-12 13.218 19,433,270 +13,659 1.40% 256,860,684
2019-07-15 2019-07-11 12.570 19,419,611 -47,807 1.40% 244,112,003
2019-07-12 2019-07-10 12.446 19,467,418 -61,867 1.41% 242,290,054
2019-07-11 2019-07-09 12.384 19,529,285 +61,867 1.41% 241,844,746
2019-07-10 2019-07-08 12.247 19,467,418 +1,206 1.41% 238,413,414
2019-07-09 2019-07-05 12.695 19,466,212 -3,616 1.41% 247,120,546
2019-07-08 2019-07-04 12.944 19,469,828 +23,702 1.41% 252,012,851
2019-07-05 2019-07-03 13.118 19,446,126 +112,085 1.40% 255,094,409
2019-07-04 2019-07-02 12.222 19,334,041 +2,411 1.40% 236,298,713
2019-07-03 2019-06-28 11.985 19,331,630 -3,214 1.40% 231,697,845
2019-07-02 2019-06-27 12.060 19,334,844 +402 1.40% 233,180,207
2019-06-27 2019-06-25 11.637 19,334,442 -298,893 1.40% 224,993,767
2019-06-26 2019-06-24 11.836 19,633,335 -390,891 1.42% 232,381,648
2019-06-21 2019-06-19 12.197 20,024,226 +108,067 1.45% 244,235,645
2019-06-17 2019-06-13 12.197 19,916,159 -48,208 1.44% 242,917,551
2019-06-13 2019-06-11 12.272 19,964,367 +46,601 1.44% 244,996,395
2019-06-12 2019-06-10 11.849 19,917,766 +47,004 1.44% 235,996,090
2019-06-11 2019-06-06 11.264 19,870,762 -296,483 1.44% 223,815,590
2019-06-10 2019-06-05 11.313 20,167,245 -514,626 1.46% 228,159,045
2019-06-06 2019-06-04 11.326 20,681,871 -216,939 1.49% 234,238,593
2019-06-05 2019-06-03 11.450 20,898,810 -253,095 1.51% 239,296,650
2019-06-04 2019-05-31 11.649 21,151,905 -1,916,690 1.53% 246,406,732
2019-06-03 2019-05-30 11.438 23,068,595 -599,522 1.67% 263,854,126
2019-05-31 2019-05-29 11.699 23,668,117 +1,574 1.71% 276,897,347
2019-05-30 2019-05-28 11.824 23,666,543 +1,903 1.71% 279,824,453
2019-05-29 2019-05-27 11.500 23,664,640 -245,455 1.71% 272,144,215
2019-05-28 2019-05-24 11.214 23,910,095 -387,819 1.73% 268,122,541
2019-05-27 2019-05-23 11.288 24,297,914 -171,541 1.76% 274,285,918
2019-05-24 2019-05-22 11.637 24,469,455 -221,730 1.77% 284,749,612
2019-05-23 2019-05-21 11.749 24,691,185 -140,237 1.78% 290,095,613
2019-05-22 2019-05-20 11.687 24,831,422 -100,836 1.79% 290,198,001
2019-05-21 2019-05-17 12.097 24,932,258 -55,440 1.80% 301,616,510
2019-05-20 2019-05-16 12.471 24,987,698 -85,972 1.80% 311,617,044
2019-05-17 2019-05-15 12.259 25,073,670 -39,772 1.81% 307,384,079
2019-05-16 2019-05-14 12.122 25,113,442 -44,994 1.81% 304,433,493
2019-05-15 2019-05-10 12.595 25,158,436 +803 1.82% 316,877,487
2019-05-14 2019-05-09 12.321 25,157,633 -6,428 1.82% 309,978,952
2019-05-10 2019-05-08 12.794 25,164,061 +375,224 1.82% 321,959,376
2019-05-09 2019-05-07 13.143 24,788,837 +764,507 1.79% 325,797,167
2019-05-08 2019-05-06 13.118 24,024,330 +1,449,470 1.74% 315,151,319
2019-05-02 2019-04-29 13.466 22,574,860 +803 1.63% 304,004,183
2019-04-30 2019-04-26 13.242 22,574,057 -8,838 1.63% 298,936,179
2019-04-29 2019-04-25 13.168 22,582,895 -28,523 1.63% 297,366,825
2019-04-26 2019-04-24 13.641 22,611,418 -77,536 1.63% 308,436,372
2019-04-25 2019-04-23 13.417 22,688,954 -1,063,400 1.64% 304,411,089
2019-04-24 2019-04-18 14.163 23,752,354 -120,521 1.72% 336,415,621
2019-04-23 2019-04-17 14.686 23,872,875 -80,348 1.72% 350,601,657
2019-04-18 2019-04-16 14.711 23,953,223 +288,850 1.73% 352,377,904
2019-04-17 2019-04-15 14.836 23,664,373 +1,205 1.71% 351,073,857
2019-04-16 2019-04-12 14.935 23,663,168 +1,071,837 1.71% 353,412,061
2019-04-15 2019-04-11 14.686 22,591,331 -130,163 1.63% 331,780,655
2019-04-12 2019-04-10 15.433 22,721,494 +3,117,485 1.64% 350,659,656
2019-04-11 2019-04-09 15.732 19,604,009 +1,198,385 1.42% 308,403,431
2019-04-10 2019-04-08 15.557 18,405,624 -20,891 1.42% 286,343,805
2019-04-09 2019-04-04 14.935 18,426,515 +7,295,962 1.42% 275,202,063
2019-04-08 2019-04-03 14.811 11,130,553 -2,639,418 0.86% 164,850,754
2019-04-04 2019-04-02 14.661 13,769,971 -23,301 1.06% 201,885,696
2019-04-03 2019-04-01 15.533 13,793,272 +39,370 1.06% 214,244,223
2019-04-02 2019-03-29 15.508 13,753,902 +282,422 1.06% 213,290,347
2019-04-01 2019-03-28 15.209 13,471,480 +562,433 1.04% 204,886,692
2019-03-29 2019-03-27 15.433 12,909,047 -20,087 1.00% 199,224,663
2019-03-28 2019-03-26 15.184 12,929,134 -64,921 1.00% 196,316,364
2019-03-27 2019-03-25 15.308 12,994,055 +30,773 1.00% 198,919,357
2019-03-26 2019-03-22 16.229 12,963,282 +111,282 1.00% 210,387,432
2019-03-25 2019-03-21 16.578 12,852,000 -6,026 0.99% 213,060,124
2019-03-22 2019-03-20 16.976 12,858,026 +32,139 0.99% 218,280,984
2019-03-21 2019-03-19 16.404 12,825,887 +3,615 0.99% 210,392,403
2019-03-20 2019-03-18 16.777 12,822,272 +1,684,488 0.99% 215,120,655
2019-03-19 2019-03-15 16.130 11,137,784 +75,527 0.86% 179,651,574
2019-03-18 2019-03-14 16.080 11,062,257 +2,891,307 0.85% 177,882,609
2019-03-15 2019-03-13 14.711 8,170,950 +241,445 0.63% 120,203,541
2019-03-13 2019-03-11 13.915 7,929,505 +23,702 0.61% 110,335,461
2019-03-12 2019-03-08 13.442 7,905,803 +2,411 0.61% 106,266,647
2019-03-11 2019-03-07 14.139 7,903,392 +192,834 0.61% 111,742,681
2019-03-08 2019-03-06 14.338 7,710,558 -141,010 0.60% 110,551,724
2019-03-07 2019-03-05 14.313 7,851,568 +163,909 0.61% 112,378,044
2019-03-06 2019-03-04 14.288 7,687,659 -71,911 0.59% 109,840,685
2019-03-05 2019-03-01 13.168 7,759,570 +4,821 0.60% 102,176,390
2019-03-04 2019-02-28 12.819 7,754,749 +8,034 0.60% 99,410,488
2019-03-01 2019-02-27 12.620 7,746,715 +3,214 0.60% 97,764,857
2019-02-28 2019-02-26 12.894 7,743,501 -281,618 0.60% 99,844,546
2019-02-27 2019-02-25 12.645 8,025,119 +8,437 0.62% 101,478,122
2019-02-26 2019-02-22 12.209 8,016,682 +119,316 0.62% 97,879,310
2019-02-25 2019-02-21 11.923 7,897,366 -10,847 0.61% 94,161,856
2019-02-22 2019-02-20 11.824 7,908,213 +3,615 0.61% 93,503,786
2019-02-21 2019-02-19 11.662 7,904,598 +804 0.61% 92,182,103
2019-02-20 2019-02-18 11.562 7,903,794 -7,633 0.61% 91,385,767
2019-02-19 2019-02-15 11.438 7,911,427 +16,873 0.61% 90,489,371
2019-02-18 2019-02-14 11.774 7,894,554 +803 0.61% 92,949,267
2019-02-14 2019-02-12 11.861 7,893,751 -28,121 0.61% 93,627,528
2019-02-13 2019-02-11 12.135 7,921,872 +2,008 0.61% 96,130,161
2019-02-12 2019-02-08 12.321 7,919,864 +402 0.61% 97,584,345
2019-02-11 2019-02-04 12.359 7,919,462 +22,096 0.61% 97,875,087
2019-02-08 2019-01-31 11.637 7,897,366 +1,607 0.61% 91,901,185
2019-01-31 2019-01-29 11.500 7,895,759 +176,764 0.61% 90,801,514
2019-01-30 2019-01-28 11.201 7,718,995 -19,283 0.60% 86,463,040
2019-01-28 2019-01-24 11.015 7,738,278 +1,606,951 0.60% 85,234,385
2019-01-23 2019-01-21 11.064 6,131,327 +616,668 0.48% 67,839,630
2019-01-22 2019-01-18 10.878 5,514,659 +351,521 0.43% 59,987,026
2019-01-21 2019-01-17 11.064 5,163,138 +30,532 0.40% 57,127,172
2019-01-18 2019-01-16 11.562 5,132,606 +15,266 0.40% 59,344,555
2019-01-17 2019-01-15 11.587 5,117,340 -2,364,629 0.40% 59,295,425
2019-01-16 2019-01-14 11.475 7,481,969 +69,500 0.58% 85,856,674
2019-01-15 2019-01-11 11.699 7,412,469 +22,096 0.58% 86,719,742
2019-01-14 2019-01-10 11.512 7,390,373 +6,830 0.57% 85,081,537
2019-01-11 2019-01-09 11.575 7,383,543 +118,512 0.57% 85,462,381
2019-01-10 2019-01-08 11.612 7,265,031 +14,061 0.56% 84,361,899
2019-01-08 2019-01-04 11.724 7,250,970 +18,882 0.56% 85,010,828
2019-01-07 2019-01-03 11.214 7,232,088 +7,633 0.56% 81,099,042
2019-01-04 2019-01-02 11.251 7,224,455 +7,633 0.56% 81,283,193
2019-01-03 2018-12-31 11.475 7,216,822 +24,104 0.56% 82,814,074
2019-01-02 2018-12-27 10.679 7,192,718 -103,247 0.56% 76,808,194
2018-12-27 2018-12-20 11.326 7,295,965 +885,029 0.57% 82,632,590
2018-12-20 2018-12-18 11.363 6,410,936 +101,237 0.50% 72,848,305
2018-12-19 2018-12-17 11.338 6,309,699 +1 0.49% 71,540,876
2018-12-18 2018-12-14 11.587 6,309,698 +88,122 0.49% 73,111,465
2018-12-17 2018-12-13 11.923 6,221,576 -30,532 0.48% 74,181,080
2018-12-13 2018-12-11 11.488 6,252,108 +278,806 0.49% 71,821,655
2018-12-12 2018-12-10 11.376 5,973,302 +19,685 0.46% 67,949,756
2018-12-11 2018-12-07 11.587 5,953,617 -53,029 0.46% 68,985,499
2018-12-10 2018-12-06 11.537 6,006,646 +202,475 0.47% 69,300,921
2018-12-05 2018-12-03 12.023 5,804,171 -401 0.45% 69,782,184
2018-12-04 2018-11-30 12.172 5,804,572 +19,282 0.45% 70,653,925
2018-11-30 2018-11-28 11.911 5,785,290 -15,266 0.45% 68,907,153
2018-11-28 2018-11-26 11.737 5,800,556 -4,017 0.45% 68,078,276
2018-11-27 2018-11-23 11.687 5,804,573 +264,202 0.45% 67,836,449
2018-11-26 2018-11-22 11.923 5,540,371 +635,549 0.43% 66,058,938
2018-11-23 2018-11-21 12.097 4,904,822 +297,286 0.38% 59,335,793
2018-11-22 2018-11-20 11.998 4,607,536 -46,199 0.36% 55,280,633
2018-11-20 2018-11-16 11.936 4,653,735 +968,188 0.36% 55,545,322
2018-11-19 2018-11-15 12.048 3,685,547 +51,396 0.29% 44,402,206
2018-11-16 2018-11-14 11.587 3,634,151 +50,061 0.28% 42,109,480
2018-11-15 2018-11-13 11.413 3,584,090 -13,659 0.28% 40,904,913
2018-11-14 2018-11-12 11.077 3,597,749 -187,210 0.28% 39,851,815
2018-11-13 2018-11-09 10.903 3,784,959 -803,476 0.29% 41,266,014
2018-11-12 2018-11-08 11.326 4,588,435 +38,969 0.36% 51,967,666
2018-11-07 2018-11-05 11.388 4,549,466 +296,159 0.35% 51,809,422
2018-11-06 2018-11-02 11.637 4,253,307 +1,607 0.33% 49,495,484
2018-11-02 2018-10-31 10.990 4,251,700 -7,633 0.33% 46,725,133
2018-10-31 2018-10-29 11.002 4,259,333 -13,659 0.33% 46,862,030
2018-10-30 2018-10-26 11.102 4,272,992 -7,633 0.33% 47,437,759
2018-10-29 2018-10-25 11.201 4,280,625 -38,166 0.33% 47,948,710
2018-10-26 2018-10-24 10.952 4,318,791 -16,471 0.34% 47,301,193
2018-10-25 2018-10-23 10.741 4,335,262 -8,035 0.34% 46,564,332
2018-10-24 2018-10-22 11.040 4,343,297 +372,412 0.34% 47,947,987
2018-10-23 2018-10-19 10.666 3,970,885 +463,325 0.31% 42,354,091
2018-10-22 2018-10-18 10.405 3,507,560 -5,625 0.27% 36,495,441
2018-10-19 2018-10-16 10.405 3,513,185 +804 0.27% 36,553,968
2018-10-18 2018-10-15 10.392 3,512,381 -176,765 0.27% 36,501,888
2018-10-15 2018-10-11 10.019 3,689,146 +16,070 0.29% 36,961,446
2018-10-12 2018-10-10 10.728 3,673,076 +200,868 0.29% 39,406,187
2018-10-10 2018-10-08 11.164 3,472,208 -273,181 0.27% 38,763,717
2018-10-09 2018-10-05 11.973 3,745,389 +80,347 0.29% 44,843,473
2018-10-08 2018-10-04 12.147 3,665,042 -803 0.29% 44,520,087
2018-10-05 2018-10-03 12.209 3,665,845 -803,476 0.29% 44,757,966
2018-10-04 2018-10-02 11.512 4,469,321 +2,410 0.35% 51,452,978
2018-10-03 2018-09-28 11.400 4,466,911 -80,347 0.35% 50,924,879
2018-09-28 2018-09-26 11.351 4,547,258 -124,941 0.35% 51,614,493
2018-09-27 2018-09-24 11.201 4,672,199 +263,722 0.36% 52,334,861
2018-09-26 2018-09-21 12.545 4,408,477 -482,085 0.34% 55,306,522
2018-09-21 2018-09-19 11.749 4,890,562 -4,018 0.38% 57,458,991
2018-09-20 2018-09-18 11.550 4,894,580 -17,653 0.38% 56,531,517
2018-09-19 2018-09-17 11.363 4,912,233 +34,527 0.38% 55,818,347
2018-09-18 2018-09-14 11.512 4,877,706 +702,639 0.38% 56,154,503
2018-09-17 2018-09-13 11.264 4,175,067 -104,974 0.33% 47,026,132
2018-09-14 2018-09-12 10.816 4,280,041 -104,452 0.33% 46,290,827
2018-09-13 2018-09-11 10.703 4,384,493 -237,427 0.34% 46,929,407
2018-09-10 2018-09-06 10.952 4,621,920 -150,652 0.36% 50,621,188
2018-09-07 2018-09-05 11.201 4,772,572 -120,521 0.37% 53,459,172
2018-09-06 2018-09-04 11.363 4,893,093 +159,412 0.38% 55,600,856
2018-09-05 2018-09-03 11.400 4,733,681 -88,383 0.37% 53,966,182
2018-09-04 2018-08-31 11.724 4,822,064 +340,754 0.38% 56,534,181
2018-09-03 2018-08-30 11.425 4,481,310 +19,685 0.35% 51,200,583
2018-08-31 2018-08-29 11.699 4,461,625 +16,471 0.35% 52,197,314
2018-08-30 2018-08-28 11.600 4,445,154 -16,070 0.35% 51,562,024
2018-08-29 2018-08-27 11.923 4,461,224 +30,131 0.35% 53,192,055
2018-08-28 2018-08-24 11.575 4,431,093 -88,382 0.35% 51,288,624
2018-08-27 2018-08-23 12.073 4,519,475 -10,123 0.35% 54,561,582
2018-08-24 2018-08-22 12.060 4,529,598 +3,213 0.35% 54,627,418
2018-08-22 2018-08-20 11.388 4,526,385 +16,472 0.35% 51,546,576
2018-08-21 2018-08-17 11.164 4,509,913 +20,488 0.35% 50,348,651
2018-08-20 2018-08-16 11.201 4,489,425 -614,659 0.35% 50,287,548
2018-08-16 2018-08-14 11.463 5,104,084 +95,614 0.40% 58,506,575
2018-08-15 2018-08-13 11.712 5,008,470 +124,914 0.39% 58,657,282
2018-08-14 2018-08-10 12.035 4,883,556 +20,489 0.38% 58,774,627
2018-08-13 2018-08-09 11.799 4,863,067 -57,422 0.38% 57,378,055
2018-08-10 2018-08-08 11.512 4,920,489 +167,524 0.38% 56,647,041
2018-08-09 2018-08-07 11.712 4,752,965 +8,437 0.37% 55,664,905
2018-08-08 2018-08-06 11.176 4,744,528 +40,174 0.37% 53,026,942
2018-08-07 2018-08-03 11.201 4,704,354 +17,274 0.37% 52,695,040
2018-08-06 2018-08-02 11.201 4,687,080 -74,723 0.36% 52,501,548
2018-08-03 2018-08-01 11.114 4,761,803 -145,429 0.37% 52,923,690
2018-08-02 2018-07-31 11.861 4,907,232 +7,633 0.38% 58,204,522
2018-08-01 2018-07-30 11.898 4,899,599 +292,063 0.38% 58,296,927
2018-07-31 2018-07-27 12.147 4,607,536 +7,633 0.36% 55,968,773
2018-07-30 2018-07-26 12.110 4,599,903 +23,301 0.36% 55,704,303
2018-07-27 2018-07-25 12.185 4,576,602 +444,322 0.36% 55,763,891
2018-07-26 2018-07-24 12.222 4,132,280 +562,835 0.32% 50,504,312
2018-07-25 2018-07-23 11.624 3,569,445 +31,336 0.28% 41,492,997
2018-07-24 2018-07-20 11.786 3,538,109 -729,556 0.28% 41,701,187
2018-07-23 2018-07-19 11.624 4,267,665 -614,659 0.33% 49,609,452
2018-07-20 2018-07-18 11.674 4,882,324 -73,920 0.38% 56,997,613
2018-07-17 2018-07-13 12.172 4,956,244 -160,695 0.39% 60,327,978
2018-07-13 2018-07-11 11.886 5,116,939 +65,885 0.40% 60,819,220
2018-07-11 2018-07-09 12.334 5,051,054 +90,391 0.39% 62,299,262
2018-07-10 2018-07-06 11.886 4,960,663 +111,578 0.39% 58,961,745
2018-07-06 2018-07-04 11.911 4,849,085 -401 0.38% 57,756,247
2018-07-05 2018-07-03 12.197 4,849,486 -96,417 0.38% 59,149,220
2018-07-04 2018-06-29 12.645 4,945,903 -80,348 0.39% 62,541,247
2018-07-03 2018-06-28 11.687 5,026,251 -72,714 0.39% 58,740,413
2018-06-29 2018-06-27 11.749 5,098,965 +4,419 0.40% 59,907,509
2018-06-26 2018-06-22 13.865 5,094,546 +69,174 0.40% 70,634,669
2018-06-25 2018-06-21 13.840 5,025,372 +150,295 0.39% 69,550,497
2018-06-22 2018-06-20 13.915 4,875,077 +4,821 0.38% 67,834,483
2018-06-21 2018-06-19 14.114 4,870,256 +12,052 0.38% 68,737,238
2018-06-20 2018-06-15 14.836 4,858,204 +153,464 0.38% 72,074,101
2018-06-19 2018-06-14 14.910 4,704,740 +519,849 0.37% 70,148,708
2018-06-15 2018-06-13 15.184 4,184,891 +699,425 0.33% 63,543,512
2018-06-14 2018-06-12 15.433 3,485,466 +798,253 0.27% 53,791,019
2018-06-13 2018-06-11 15.607 2,687,213 +1,064,545 0.21% 41,939,849
2018-06-12 2018-06-08 15.433 1,622,668 +627,217 0.13% 25,042,552
2018-06-11 2018-06-07 14.188 995,451 +666,482 0.08% 14,123,813
2018-06-08 2018-06-06 13.715 328,969 +5,625 0.03% 4,511,945
2018-06-07 2018-06-05 14.064 323,344 -560,826 0.03% 4,547,477
2018-06-06 2018-06-04 14.288 884,170 -730,480 0.07% 12,632,953
2018-06-05 2018-06-01 14.363 1,614,650 +13,659 0.13% 23,190,571
2018-06-04 2018-05-31 14.363 1,600,991 -393,703 0.13% 22,994,392
2018-06-01 2018-05-30 13.740 1,994,694 +78,802 0.17% 27,407,700
2018-05-31 2018-05-29 14.313 1,915,892 -80,347 0.16% 27,421,809
2018-05-25 2018-05-23 14.089 1,996,239 +38,165 0.17% 28,124,590
2018-05-24 2018-05-21 14.437 1,958,074 -1,206 0.16% 28,269,252
2018-05-23 2018-05-18 14.661 1,959,280 -874,985 0.16% 28,725,595
2018-05-21 2018-05-17 14.412 2,834,265 +6,830 0.24% 40,848,513
2018-05-07 2018-05-03 14.661 2,827,435 +4,821 0.24% 41,453,877
2018-05-04 2018-05-02 15.134 2,822,614 +241,042 0.24% 42,718,137
2018-05-03 2018-04-30 14.636 2,581,572 +12,454 0.21% 37,784,945
2018-04-27 2018-04-25 13.815 2,569,118 -45,798 0.21% 35,492,310
2018-04-26 2018-04-24 13.964 2,614,916 +6,026 0.22% 36,515,549
2018-04-25 2018-04-23 13.641 2,608,890 +160,695 0.22% 35,587,178
2018-04-24 2018-04-20 13.840 2,448,195 +804 0.20% 33,882,701
2018-04-23 2018-04-19 13.765 2,447,391 +6,026 0.20% 33,688,814
2018-04-20 2018-04-18 13.541 2,441,365 -32,139 0.20% 33,058,934
2018-04-19 2018-04-17 13.193 2,473,504 +7,231 0.21% 32,632,152
2018-04-18 2018-04-16 13.442 2,466,273 -88,382 0.21% 33,150,657
2018-04-17 2018-04-13 13.865 2,554,655 +80,347 0.21% 35,419,684
2018-04-16 2018-04-12 14.039 2,474,308 +36,960 0.21% 34,736,823
2018-04-13 2018-04-11 14.288 2,437,348 -370,402 0.20% 34,824,642
2018-04-12 2018-04-10 14.238 2,807,750 -133,377 0.23% 39,977,138
2018-04-11 2018-04-09 13.890 2,941,127 +55,842 0.24% 40,851,236
2018-04-10 2018-04-06 13.890 2,885,285 +14,060 0.24% 40,075,610
2018-04-09 2018-04-04 14.039 2,871,225 +33,345 0.24% 40,309,143
2018-03-29 2018-03-27 15.383 2,837,880 +112,486 0.24% 43,655,577
2018-03-28 2018-03-26 15.806 2,725,394 -30,532 0.23% 43,078,468
2018-03-26 2018-03-22 17.101 2,755,926 -7,534,594 0.23% 47,128,272
2018-03-23 2018-03-21 16.902 10,290,520 -42,584 0.86% 173,925,926
2018-03-22 2018-03-20 17.424 10,333,104 +65,484 0.86% 180,047,075
2018-03-21 2018-03-19 16.180 10,267,620 +78,212 0.85% 166,127,058
2018-03-20 2018-03-16 16.454 10,189,408 -306,526 0.85% 167,651,576
2018-03-19 2018-03-15 16.478 10,495,934 -1,264 0.87% 172,956,270
2018-03-16 2018-03-14 16.279 10,497,198 -246,667 0.87% 170,886,741
2018-03-15 2018-03-13 16.055 10,743,865 -559,741 0.89% 172,495,387
2018-03-14 2018-03-12 15.259 11,303,606 -2,166,915 0.94% 172,478,400
2018-03-13 2018-03-09 15.358 13,470,521 +12,453 1.12% 206,883,944
2018-03-12 2018-03-08 14.935 13,458,068 +46,200 1.12% 200,997,751
2018-03-09 2018-03-07 14.288 13,411,868 -118,914 1.12% 191,627,746
2018-03-07 2018-03-05 14.039 13,530,782 +143,420 1.13% 189,958,718
2018-03-05 2018-03-01 14.238 13,387,362 +9,377 1.11% 190,611,134
2018-03-02 2018-02-28 13.964 13,377,985 +112,085 1.11% 186,814,592
2018-03-01 2018-02-27 13.193 13,265,900 +32,942 1.10% 175,012,802
2018-02-27 2018-02-23 14.636 13,232,958 +22,498 1.10% 193,682,994
2018-02-26 2018-02-22 14.661 13,210,460 +61,465 1.10% 193,682,537
2018-02-23 2018-02-21 15.483 13,148,995 +67,492 1.09% 203,582,374
2018-02-22 2018-02-20 15.458 13,081,503 +16,101 1.09% 202,211,790
2018-02-21 2018-02-15 15.184 13,065,402 +339,067 1.09% 198,385,461
2018-02-20 2018-02-13 14.935 12,726,335 +28,122 1.06% 190,069,237
2018-02-14 2018-02-12 14.363 12,698,213 +61,064 1.06% 182,379,344
2018-02-13 2018-02-09 14.686 12,637,149 -53,380 1.05% 185,591,613
2018-02-12 2018-02-08 15.234 12,690,529 +409,692 1.06% 193,325,160
2018-02-09 2018-02-07 15.060 12,280,837 -769,328 1.02% 184,944,138
2018-02-08 2018-02-06 15.906 13,050,165 -180,782 1.09% 207,574,543
2018-02-07 2018-02-05 17.275 13,230,947 -1,321,791 1.10% 228,563,896
2018-02-06 2018-02-02 15.806 14,552,738 +48,208 1.21% 230,025,331
2018-02-05 2018-02-01 15.408 14,504,530 -2,388 1.21% 223,486,626
2018-02-02 2018-01-31 14.363 14,506,918 +1,913,880 1.21% 208,357,049
2018-02-01 2018-01-30 14.288 12,593,038 -1,092,727 1.05% 179,928,366
2018-01-29 2018-01-25 14.935 13,685,765 -1,571,599 1.14% 204,398,431
2018-01-26 2018-01-24 14.587 15,257,364 -3,535,614 1.27% 222,553,461
2018-01-25 2018-01-23 14.786 18,792,978 -1,312,076 1.56% 277,868,476
2018-01-24 2018-01-22 13.641 20,105,054 +17,676 1.67% 274,247,724
2018-01-23 2018-01-19 12.670 20,087,378 +164,311 1.67% 254,506,140
2018-01-16 2018-01-12 11.450 19,923,067 +52,628 1.66% 228,124,146
2018-01-15 2018-01-11 11.351 19,870,439 +401 1.65% 225,543,094
2018-01-12 2018-01-10 11.550 19,870,038 +2,009 1.65% 229,495,359
2018-01-11 2018-01-09 11.550 19,868,029 +46,200 1.65% 229,472,155
2018-01-10 2018-01-08 11.737 19,821,829 +54,234 1.65% 232,639,069
2018-01-09 2018-01-05 11.500 19,767,595 +17,275 1.65% 227,328,057
2018-01-08 2018-01-04 11.015 19,750,320 +294,474 1.64% 217,542,763
2018-01-05 2018-01-03 10.965 19,455,846 +643,986 1.62% 213,330,653
2018-01-04 2018-01-02 10.965 18,811,860 +803 1.57% 206,269,435
2017-12-29 2017-12-27 10.791 18,811,057 +241,043 1.57% 202,982,936
2017-12-28 2017-12-22 10.703 18,570,014 +12,454 1.55% 198,764,086
2017-12-27 2017-12-21 10.691 18,557,560 +119,316 1.55% 198,399,819
2017-12-22 2017-12-20 10.554 18,438,244 +25,711 1.54% 194,599,914
2017-12-21 2017-12-19 10.591 18,412,533 +153,062 1.53% 195,016,039
2017-12-20 2017-12-18 10.579 18,259,471 -401,737 1.52% 193,167,630
2017-12-19 2017-12-15 10.567 18,661,208 -226,982 1.55% 197,185,364
2017-12-18 2017-12-14 10.728 18,888,190 +135,385 1.57% 202,639,844
2017-12-15 2017-12-13 10.542 18,752,805 +260,325 1.56% 197,686,440
2017-12-12 2017-12-08 10.367 18,492,480 -345,093 1.54% 191,719,988
2017-12-11 2017-12-07 10.231 18,837,573 -105,255 1.57% 192,718,763
2017-12-08 2017-12-06 10.380 18,942,828 -24,105 1.58% 196,624,712
2017-12-07 2017-12-05 10.579 18,966,933 +23,301 1.58% 200,651,897
2017-12-05 2017-12-01 10.604 18,943,632 +4,419 1.58% 200,876,937
2017-12-01 2017-11-29 10.579 18,939,213 +32,621 1.58% 200,358,646
2017-11-30 2017-11-28 10.579 18,906,592 +8,035 1.57% 200,013,547
2017-11-29 2017-11-27 10.479 18,898,557 +236,624 1.57% 198,046,864
2017-11-27 2017-11-23 10.430 18,661,933 +139,001 1.55% 194,638,110
2017-11-17 2017-11-15 10.766 18,522,932 +17,677 1.54% 199,412,819
2017-11-16 2017-11-14 10.903 18,505,255 -803,476 1.54% 201,755,979
2017-11-15 2017-11-13 10.990 19,308,731 +402 1.61% 212,198,187
2017-11-14 2017-11-10 11.027 19,308,329 +24,506 1.61% 212,914,699
2017-11-13 2017-11-09 11.015 19,283,823 +25,309 1.61% 212,404,464
2017-11-10 2017-11-08 10.977 19,258,514 +119,718 1.60% 211,406,625
2017-11-08 2017-11-06 10.840 19,138,796 +24,506 1.59% 207,472,243
2017-11-07 2017-11-03 11.002 19,114,290 +159,632 1.59% 210,299,224
2017-11-06 2017-11-02 10.604 18,954,658 +20,087 1.74% 200,993,856
2017-11-03 2017-11-01 10.778 18,934,571 +4,419 1.74% 204,080,070
2017-11-02 2017-10-31 10.940 18,930,152 +35,353 1.74% 207,095,284
2017-11-01 2017-10-30 10.890 18,894,799 +54,235 1.74% 205,767,870
2017-10-31 2017-10-27 11.326 18,840,564 +38,968 1.73% 213,384,331
2017-10-25 2017-10-23 11.288 18,801,596 -122 1.73% 212,240,977
2017-10-24 2017-10-20 11.288 18,801,718 -219 1.73% 212,242,355
2017-10-23 2017-10-19 11.251 18,801,937 +20,820 1.73% 211,542,804
2017-10-20 2017-10-18 11.351 18,781,117 -69 1.73% 213,178,543
2017-10-19 2017-10-17 11.450 18,781,186 -212 1.73% 215,049,321
2017-10-18 2017-10-16 11.500 18,781,398 -513 1.73% 215,986,756
2017-10-17 2017-10-13 11.575 18,781,911 +2,813 1.73% 217,395,205
2017-10-16 2017-10-12 11.475 18,779,098 -1,206 1.73% 215,492,859
2017-10-13 2017-10-11 11.438 18,780,304 +13,659 1.73% 214,805,483
2017-10-06 2017-10-03 11.201 18,766,645 -401 1.73% 210,211,457
2017-10-04 2017-09-29 11.201 18,767,046 -6,428 1.73% 210,215,948
2017-10-03 2017-09-28 11.152 18,773,474 -804 1.73% 209,353,337
2017-09-29 2017-09-27 11.612 18,774,278 -1,205 1.73% 218,007,845
2017-09-28 2017-09-26 11.612 18,775,483 -803 1.73% 218,021,837
2017-09-27 2017-09-25 11.662 18,776,286 +63,880 1.73% 218,965,915
2017-09-26 2017-09-22 12.409 18,712,406 +99,229 1.72% 232,194,551
2017-09-25 2017-09-21 12.545 18,613,177 +804 1.71% 233,511,500
2017-09-21 2017-09-19 12.309 18,612,373 +803 1.71% 229,100,097
2017-09-20 2017-09-18 12.321 18,611,570 +8,437 1.71% 229,321,851
2017-09-19 2017-09-15 12.384 18,603,133 +401 1.71% 230,375,561
2017-09-08 2017-09-06 11.475 18,602,732 +44,995 1.71% 213,469,034
2017-09-05 2017-09-01 10.853 18,557,737 +804 1.71% 201,404,298
2017-09-04 2017-08-31 10.479 18,556,933 -74,724 1.71% 194,466,826
2017-09-01 2017-08-30 10.504 18,631,657 -16,069 1.71% 195,713,670
2017-08-31 2017-08-29 10.405 18,647,726 -25,711 1.72% 194,025,759
2017-08-30 2017-08-28 10.616 18,673,437 +1,205 1.72% 198,244,216
2017-08-28 2017-08-24 10.330 18,672,232 +21,694 1.72% 192,886,379
2017-08-18 2017-08-16 10.305 18,650,538 -7,232 1.72% 192,198,031
2017-08-15 2017-08-11 10.193 18,657,770 +40,174 1.72% 190,182,639
2017-08-09 2017-08-07 10.405 18,617,596 +30,131 1.71% 193,712,262
2017-08-07 2017-08-03 10.641 18,587,465 -96,418 1.71% 197,794,182
2017-08-04 2017-08-02 10.579 18,683,883 -40,173 1.72% 197,657,500
2017-08-01 2017-07-28 10.990 18,724,056 -46,441 1.72% 205,772,753
2017-07-31 2017-07-27 10.579 18,770,497 -88,383 1.73% 198,573,793
2017-07-24 2017-07-20 10.031 18,858,880 -1,607 1.74% 189,181,286
2017-07-21 2017-07-19 10.031 18,860,487 -148,803 1.74% 189,197,406
2017-07-20 2017-07-18 10.069 19,009,290 +1,607 1.75% 191,399,876
2017-07-19 2017-07-17 10.007 19,007,683 +60,662 1.75% 190,200,854
2017-07-18 2017-07-14 9.745 18,947,021 +2,411 1.74% 184,641,760
2017-07-17 2017-07-13 9.708 18,944,610 -87,320 1.74% 183,910,915
2017-07-14 2017-07-12 9.670 19,031,930 +20,087 1.75% 184,047,992
2017-07-13 2017-07-11 9.683 19,011,843 -12,052 1.75% 184,090,361
2017-07-12 2017-07-10 9.670 19,023,895 +91,596 1.75% 183,970,290
2017-07-10 2017-07-06 9.720 18,932,299 +24,506 1.74% 184,027,032
2017-07-07 2017-07-05 9.782 18,907,793 +35,353 1.74% 184,965,452
2017-07-06 2017-07-04 9.546 18,872,440 +26,113 1.74% 180,156,797
2017-07-05 2017-07-03 9.521 18,846,327 +6,428 1.73% 179,438,401
2017-07-04 2017-06-30 9.384 18,839,899 +23,301 1.73% 176,797,919
2017-07-03 2017-06-29 9.334 18,816,598 +9,240 1.73% 175,642,497
2017-06-30 2017-06-28 9.235 18,807,358 +46,601 1.73% 173,683,647
2017-06-29 2017-06-27 9.571 18,760,757 +12,052 1.73% 179,557,658
2017-06-28 2017-06-26 9.832 18,748,705 +804 1.73% 184,342,554
2017-06-27 2017-06-23 9.758 18,747,901 +19,685 1.73% 182,934,639
2017-06-26 2017-06-22 9.484 18,728,216 +53,833 1.72% 177,614,581
2017-06-23 2017-06-21 9.670 18,674,383 +118,111 1.72% 180,590,339
2017-06-22 2017-06-20 9.683 18,556,272 +57,850 1.71% 179,679,099
2017-06-21 2017-06-19 9.695 18,498,422 +65,568 1.70% 179,349,171
2017-06-20 2017-06-16 9.670 18,432,854 +49,012 1.70% 178,254,637
2017-06-19 2017-06-15 9.272 18,383,842 +116,102 1.69% 170,458,941
2017-06-16 2017-06-14 9.110 18,267,740 +44,995 1.68% 166,426,752
2017-06-15 2017-06-13 9.222 18,222,745 +37,285 1.68% 168,058,019
2017-06-14 2017-06-12 9.036 18,185,460 +28,925 1.67% 164,319,137
2017-06-13 2017-06-09 9.073 18,156,535 +36,148 1.67% 164,735,703
2017-06-12 2017-06-08 9.110 18,120,387 -133,601 1.67% 165,084,304
2017-06-09 2017-06-07 9.086 18,253,988 +132,975 1.68% 165,847,090
2017-06-08 2017-06-06 9.173 18,121,013 -8,035 1.67% 166,217,671
2017-06-07 2017-06-05 8.675 18,129,048 +199,664 1.67% 157,266,061
2017-06-06 2017-06-02 8.613 17,929,384 +208,502 1.65% 154,418,275
2017-06-05 2017-06-01 8.563 17,720,882 +59,055 1.63% 151,740,323
2017-06-02 2017-05-31 8.588 17,661,827 -236,399 1.63% 151,674,283
2017-06-01 2017-05-29 8.525 17,898,226 -1,606 1.65% 152,590,604
2017-05-31 2017-05-26 8.202 17,899,832 +167,122 1.65% 146,812,016
2017-05-29 2017-05-25 8.177 17,732,710 -89,185 1.63% 144,999,904
2017-05-26 2017-05-24 8.277 17,821,895 +14,061 1.64% 147,503,647
2017-05-25 2017-05-23 8.165 17,807,834 +45,396 1.64% 145,392,556
2017-05-24 2017-05-22 8.326 17,762,438 +35,353 1.63% 147,895,829
2017-05-23 2017-05-19 8.351 17,727,085 -94,007 1.63% 148,042,729
2017-05-22 2017-05-18 8.227 17,821,092 +30,131 1.64% 146,609,801
2017-05-19 2017-05-17 8.351 17,790,961 +140,608 1.64% 148,576,171
2017-05-18 2017-05-16 8.326 17,650,353 +22,497 1.62% 146,962,573
2017-05-17 2017-05-15 8.463 17,627,856 +13,659 1.62% 149,188,601
2017-05-16 2017-05-12 8.476 17,614,197 -186,406 1.62% 149,292,226
2017-05-15 2017-05-11 8.463 17,800,603 +13,659 1.64% 150,650,598
2017-05-12 2017-05-10 8.538 17,786,944 +16,069 1.64% 151,863,249
2017-05-11 2017-05-09 8.277 17,770,875 -76,330 1.64% 147,081,378
2017-05-09 2017-05-05 8.264 17,847,205 +47,004 1.64% 147,491,002
2017-05-08 2017-05-04 8.364 17,800,201 -54,235 1.64% 148,874,876
2017-05-05 2017-05-02 8.451 17,854,436 +43,789 1.64% 150,883,984
2017-05-04 2017-04-28 8.563 17,810,647 -2,410 1.64% 152,508,963
2017-05-02 2017-04-27 8.662 17,813,057 +41,379 1.64% 154,303,199
2017-04-28 2017-04-26 8.725 17,771,678 -8,035 1.64% 155,050,684
2017-04-27 2017-04-25 8.488 17,779,713 +62,270 1.64% 150,916,371
2017-04-25 2017-04-21 8.501 17,717,443 -8,035 1.63% 150,608,326
2017-04-24 2017-04-20 8.065 17,725,478 -104,452 1.63% 142,955,278
2017-04-21 2017-04-19 8.065 17,829,930 +24,104 1.64% 143,797,679
2017-04-19 2017-04-13 7.903 17,805,826 +34,148 1.64% 140,722,352
2017-04-18 2017-04-12 7.592 17,771,678 +38,968 1.64% 134,922,849
2017-04-13 2017-04-11 7.219 17,732,710 -74,723 1.63% 128,006,004
2017-04-12 2017-04-10 7.244 17,807,433 +55,842 1.64% 128,988,662
2017-04-11 2017-04-07 7.268 17,751,591 +39,370 1.63% 129,026,039
2017-04-10 2017-04-06 7.256 17,712,221 +22,497 1.63% 128,519,436
2017-04-07 2017-04-05 7.293 17,689,724 -204,886 1.63% 129,016,693
2017-04-06 2017-04-03 7.256 17,894,610 +21,292 1.65% 129,842,846
2017-04-05 2017-03-31 7.331 17,873,318 +35,755 1.64% 131,023,052
2017-04-03 2017-03-30 7.418 17,837,563 +27,318 1.64% 132,314,979
2017-03-31 2017-03-29 7.505 17,810,245 +51,423 1.64% 133,663,996
2017-03-30 2017-03-28 7.567 17,758,822 +37,361 1.63% 134,383,196
2017-03-29 2017-03-27 7.455 17,721,461 +37,362 1.63% 132,115,441
2017-03-28 2017-03-24 7.567 17,684,099 +16,069 1.63% 133,817,758
2017-03-27 2017-03-23 7.629 17,668,030 +207,297 1.63% 134,795,637
2017-03-23 2017-03-21 7.555 17,460,733 -11,650 1.61% 131,910,205
2017-03-22 2017-03-20 8.053 17,472,383 +7,633 1.61% 140,696,617
2017-03-21 2017-03-17 7.953 17,464,750 +4,017 1.61% 138,896,232
2017-03-20 2017-03-16 7.754 17,460,733 +41,781 1.61% 135,387,245
2017-03-17 2017-03-15 7.716 17,418,952 +82,356 1.60% 134,412,898
2017-03-15 2017-03-13 7.766 17,336,596 +11,249 1.60% 134,640,480
2017-03-10 2017-03-08 7.405 17,325,347 -2,411 1.59% 128,299,848
2017-03-02 2017-02-28 7.082 17,327,758 +1,205 1.59% 122,710,542
2017-02-24 2017-02-22 7.156 17,326,553 +1,206 1.59% 123,995,878
2017-02-17 2017-02-15 7.281 17,325,347 -2,411 1.59% 126,143,548
2017-02-16 2017-02-14 7.219 17,327,758 -1,205 1.59% 125,082,802
2017-02-15 2017-02-13 7.256 17,328,963 +1,205 1.59% 125,738,525
2017-02-07 2017-02-03 7.306 17,327,758 +2,411 1.59% 126,592,422
2017-02-06 2017-02-02 7.393 17,325,347 +1,205 1.59% 128,084,218
2017-02-02 2017-01-27 7.941 17,324,142 -2,812 1.59% 137,562,369
2017-01-26 2017-01-24 7.380 17,326,954 -1,205 1.59% 127,880,448
2017-01-25 2017-01-23 7.231 17,328,159 -4,821 1.59% 125,301,362
2017-01-24 2017-01-20 7.094 17,332,980 +109,674 1.60% 122,963,248
2017-01-17 2017-01-13 7.020 17,223,306 +104,452 1.59% 120,899,041
2017-01-10 2017-01-06 7.206 17,118,854 +2,812 1.58% 123,361,740
2017-01-05 2017-01-03 7.542 17,116,042 +402 1.58% 129,093,151
2016-12-20 2016-12-16 7.368 17,115,640 -4,018 1.58% 126,107,839
2016-12-16 2016-12-14 7.393 17,119,658 -4,419 1.58% 126,563,584
2016-12-07 2016-12-05 7.592 17,124,077 +1,206 1.58% 130,006,253
2016-12-05 2016-12-01 7.828 17,122,871 -1,206 1.58% 134,046,187
2016-11-14 2016-11-10 7.903 17,124,077 -38,968 1.58% 135,334,378
2016-11-08 2016-11-04 7.716 17,163,045 -1,205 1.58% 132,438,198
2016-11-07 2016-11-03 7.754 17,164,250 -4,018 1.58% 133,088,372
2016-11-03 2016-11-01 7.766 17,168,268 +40,174 1.58% 133,333,202
2016-11-01 2016-10-28 7.804 17,128,094 +38,969 1.58% 133,660,725
2016-10-31 2016-10-27 7.903 17,089,125 -77,938 1.57% 135,058,147
2016-10-28 2016-10-26 7.941 17,167,063 +38,969 1.58% 136,315,083
2016-10-27 2016-10-25 8.040 17,128,094 +38,969 1.58% 137,711,050
2016-10-26 2016-10-24 7.965 17,089,125 -71,108 1.57% 136,121,596
2016-10-24 2016-10-19 8.115 17,160,233 +4,821 1.58% 139,250,900
2016-10-20 2016-10-18 8.314 17,155,412 +45,798 1.58% 142,628,018
2016-10-17 2016-10-13 8.364 17,109,614 -11,650 1.57% 143,099,039
2016-10-13 2016-10-11 8.550 17,121,264 +1,205 1.58% 146,392,826
2016-10-12 2016-10-07 8.849 17,120,059 -9,240 1.58% 151,496,323
2016-10-06 2016-10-04 8.575 17,129,299 -804 1.58% 146,887,908
2016-10-05 2016-10-03 8.339 17,130,103 +804 1.58% 142,844,002
2016-10-04 2016-09-30 8.575 17,129,299 +1,205 1.58% 146,887,908
2016-10-03 2016-09-29 9.061 17,128,094 -1,205 1.58% 155,191,400
2016-09-27 2016-09-23 8.837 17,129,299 -17,677 1.58% 151,364,898
2016-09-26 2016-09-22 9.048 17,146,976 -401 1.58% 155,149,073
2016-09-23 2016-09-21 9.023 17,147,377 +15,667 1.58% 154,725,871
2016-09-21 2016-09-19 9.596 17,131,710 +8,035 1.58% 164,392,623
2016-09-12 2016-09-08 9.496 17,123,675 -25,711 1.58% 162,610,561
2016-09-09 2016-09-07 9.534 17,149,386 -8,437 1.58% 163,495,039
2016-09-08 2016-09-06 9.907 17,157,823 +30,532 1.58% 169,981,824
2016-09-07 2016-09-05 9.782 17,127,291 +1,607 1.58% 167,547,695
2016-09-06 2016-09-02 11.961 17,125,684 -28,523 1.58% 204,832,350
2016-09-05 2016-09-01 11.077 17,154,207 +36,960 1.58% 190,015,000
2016-09-02 2016-08-31 10.455 17,117,247 +1,205 1.58% 178,953,599
2016-08-24 2016-08-22 9.446 17,116,042 -75,125 1.58% 161,685,976
2016-08-23 2016-08-19 8.874 17,191,167 +75,125 1.58% 152,553,481
2016-08-17 2016-08-15 8.712 17,116,042 +4,018 1.58% 149,117,501
2016-08-12 2016-08-10 8.476 17,112,024 -70,305 1.57% 145,035,971
2016-08-11 2016-08-09 8.389 17,182,329 +53,030 1.58% 144,134,903
2016-08-10 2016-08-08 8.339 17,129,299 +4,017 1.58% 142,837,298
2016-08-09 2016-08-05 8.214 17,125,282 +6,026 1.58% 140,672,401
2016-08-05 2016-08-03 8.040 17,119,256 +1,205 1.58% 137,639,992
2016-08-04 2016-08-01 7.953 17,118,051 +1,206 1.58% 136,138,953
2016-08-03 2016-07-29 7.941 17,116,845 +6,829 1.58% 135,916,327
2016-07-14 2016-07-12 7.306 17,110,016 +2,812 1.57% 125,001,651
2016-07-13 2016-07-11 7.492 17,107,204 -4,017 1.57% 128,174,833
2016-07-11 2016-07-07 7.729 17,111,221 -2,410 1.57% 132,251,265
2016-07-07 2016-07-05 7.978 17,113,631 +25,309 1.58% 136,529,791
2016-07-06 2016-07-04 7.891 17,088,322 -402 1.57% 134,839,120
2016-07-05 2016-06-30 7.505 17,088,724 +804 1.57% 128,249,057
2016-07-04 2016-06-29 7.380 17,087,920 +14,462 1.57% 126,116,273
2016-06-23 2016-06-21 7.331 17,073,458 -1,205 1.57% 125,159,557
2016-06-21 2016-06-17 7.194 17,074,663 -25,711 1.57% 122,830,781
2016-06-20 2016-06-16 7.094 17,100,374 +402 1.57% 121,313,099
2016-06-17 2016-06-15 7.144 17,099,972 -15,668 1.57% 122,161,547
2016-06-16 2016-06-14 7.144 17,115,640 +40,977 1.58% 122,273,479
2016-06-15 2016-06-13 7.156 17,074,663 -95,212 1.57% 122,193,251
2016-06-10 2016-06-07 7.244 17,169,875 +51,824 1.58% 124,370,492
2016-06-07 2016-06-03 7.293 17,118,051 -24,104 1.58% 124,847,303
2016-06-03 2016-06-01 7.293 17,142,155 +40,174 1.58% 125,023,101
2016-06-02 2016-05-31 7.492 17,101,981 -255,505 1.57% 128,135,700
2016-06-01 2016-05-30 7.455 17,357,486 +32,139 1.60% 129,401,967
2016-05-31 2016-05-27 7.455 17,325,347 +59,859 1.59% 129,162,368
2016-05-27 2016-05-25 7.443 17,265,488 +16,069 1.59% 128,501,227
2016-05-26 2016-05-24 7.443 17,249,419 +11,249 1.59% 128,381,631
2016-05-25 2016-05-23 7.430 17,238,170 -330,229 1.59% 128,083,364
2016-05-24 2016-05-20 7.455 17,568,399 +20,891 1.62% 130,974,347
2016-05-23 2016-05-19 7.443 17,547,508 +39,370 1.61% 130,600,207
2016-05-20 2016-05-18 7.418 17,508,138 +16,069 1.61% 129,871,380
2016-05-18 2016-05-16 7.455 17,492,069 +87,981 1.61% 130,405,299
2016-05-17 2016-05-13 7.244 17,404,088 +109,675 1.60% 126,067,021
2016-05-13 2016-05-11 7.144 17,294,413 +81,954 1.59% 123,550,626
2016-05-12 2016-05-10 7.144 17,212,459 +57,850 1.58% 122,965,150
2016-05-11 2016-05-09 7.132 17,154,609 +40,576 1.58% 122,338,367
2016-05-09 2016-05-05 7.107 17,114,033 +41,781 1.58% 121,622,999
2016-04-05 2016-03-31 7.132 17,072,252 -4,018 1.57% 121,751,037
2016-04-01 2016-03-30 7.169 17,076,270 +4,018 1.57% 122,417,281
2016-03-23 2016-03-21 7.281 17,072,252 -16,070 1.57% 124,300,797
2016-03-21 2016-03-17 7.219 17,088,322 +16,070 1.57% 123,354,400
2016-03-02 2016-02-29 7.119 17,072,252 -8,437 1.57% 121,538,557
2016-02-29 2016-02-25 7.156 17,080,689 -8,035 1.57% 122,236,375
2016-02-25 2016-02-23 7.231 17,088,724 -16,069 1.57% 123,569,987
2016-02-23 2016-02-19 7.318 17,104,793 +16,069 1.57% 125,176,378
2016-02-22 2016-02-18 7.380 17,088,724 +16,070 1.57% 126,122,207
2016-01-21 2016-01-19 7.094 17,072,654 -4,018 1.57% 121,116,449
2016-01-20 2016-01-18 6.746 17,076,672 -1,607 1.57% 115,193,973
2016-01-18 2016-01-14 7.057 17,078,279 -1,606 1.57% 120,518,688
2016-01-15 2016-01-13 6.995 17,079,885 1.57% 119,467,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top