History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 978,500 | +0 | 0.06% | 187,872 |
| 2025-10-13 | 2025-10-09 | 0.195 | 978,500 | +0 | 0.06% | 190,808 |
| 2025-10-10 | 2025-10-08 | 0.200 | 978,500 | +0 | 0.06% | 195,700 |
| 2025-10-09 | 2025-10-06 | 0.201 | 978,500 | +0 | 0.06% | 196,678 |
| 2025-10-08 | 2025-10-03 | 0.200 | 978,500 | +0 | 0.06% | 195,700 |
| 2025-10-06 | 2025-10-02 | 0.202 | 978,500 | +0 | 0.06% | 197,657 |
| 2025-10-03 | 2025-09-30 | 0.211 | 978,500 | +0 | 0.06% | 206,464 |
| 2025-10-02 | 2025-09-29 | 0.207 | 978,500 | +0 | 0.06% | 202,550 |
| 2025-09-30 | 2025-09-26 | 0.208 | 978,500 | +0 | 0.06% | 203,528 |
| 2025-09-29 | 2025-09-25 | 0.203 | 978,500 | +0 | 0.06% | 198,636 |
| 2025-09-26 | 2025-09-24 | 0.206 | 978,500 | +0 | 0.06% | 201,571 |
| 2025-09-25 | 2025-09-23 | 0.208 | 978,500 | +0 | 0.06% | 203,528 |
| 2025-09-24 | 2025-09-22 | 0.217 | 978,500 | -400,000 | 0.06% | 212,334 |
| 2025-09-22 | 2025-09-18 | 0.210 | 1,378,500 | +362,000 | 0.08% | 289,485 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,016,500 | -120,000 | 0.06% | 225,663 |
| 2025-09-18 | 2025-09-16 | 0.214 | 1,136,500 | -243,500 | 0.07% | 243,211 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,380,000 | -28,000 | 0.08% | 282,900 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,408,000 | +263,500 | 0.08% | 290,048 |
| 2025-09-03 | 2025-09-01 | 0.197 | 1,144,500 | +400,000 | 0.07% | 225,466 |
| 2025-08-22 | 2025-08-20 | 0.200 | 744,500 | -50,000 | 0.04% | 148,900 |
| 2025-07-18 | 2025-07-16 | 0.215 | 794,500 | +50,000 | 0.05% | 170,818 |
| 2025-07-09 | 2025-07-07 | 0.214 | 744,500 | +50,000 | 0.04% | 159,323 |
| 2025-06-27 | 2025-06-25 | 0.218 | 694,500 | -98,500 | 0.04% | 151,401 |
| 2025-06-26 | 2025-06-24 | 0.209 | 793,000 | -13,000 | 0.05% | 165,737 |
| 2025-06-20 | 2025-06-18 | 0.206 | 806,000 | +100,000 | 0.05% | 166,036 |
| 2025-06-05 | 2025-06-03 | 0.204 | 706,000 | -91,000 | 0.04% | 144,024 |
| 2025-05-28 | 2025-05-26 | 0.208 | 797,000 | -29,000 | 0.05% | 165,776 |
| 2025-05-22 | 2025-05-20 | 0.220 | 826,000 | -100,000 | 0.05% | 181,720 |
| 2025-05-21 | 2025-05-19 | 0.214 | 926,000 | -50,000 | 0.06% | 198,164 |
| 2025-05-20 | 2025-05-16 | 0.222 | 976,000 | -50,000 | 0.06% | 216,672 |
| 2025-05-09 | 2025-05-07 | 0.242 | 1,026,000 | +200,000 | 0.06% | 248,292 |
| 2025-04-29 | 2025-04-25 | 0.250 | 826,000 | -15,000 | 0.05% | 206,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 841,000 | -30,000 | 0.05% | 256,505 |
| 2025-02-26 | 2025-02-24 | 0.315 | 871,000 | -25,000 | 0.05% | 274,365 |
| 2025-02-18 | 2025-02-14 | 0.325 | 896,000 | -45,000 | 0.05% | 291,200 |
| 2025-02-14 | 2025-02-12 | 0.360 | 941,000 | -130,000 | 0.06% | 338,760 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,071,000 | +45,000 | 0.06% | 342,720 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,026,000 | +39,000 | 0.06% | 282,150 |
| 2025-01-27 | 2025-01-23 | 0.255 | 987,000 | +40,000 | 0.06% | 251,685 |
| 2025-01-14 | 2025-01-10 | 0.243 | 947,000 | -20,000 | 0.06% | 230,121 |
| 2025-01-13 | 2025-01-09 | 0.280 | 967,000 | +100,000 | 0.06% | 270,760 |
| 2024-12-16 | 2024-12-12 | 0.520 | 867,000 | +30,000 | 0.05% | 450,840 |
| 2024-12-13 | 2024-12-11 | 0.520 | 837,000 | +20,000 | 0.05% | 435,240 |
| 2024-12-12 | 2024-12-10 | 0.500 | 817,000 | -10,000 | 0.05% | 408,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 827,000 | -30,000 | 0.05% | 421,770 |
| 2024-12-04 | 2024-12-02 | 0.490 | 857,000 | +10,000 | 0.05% | 419,930 |
| 2024-11-21 | 2024-11-19 | 0.480 | 847,000 | -72,500 | 0.05% | 406,560 |
| 2024-11-20 | 2024-11-18 | 0.495 | 919,500 | +10,000 | 0.05% | 455,152 |
| 2024-11-19 | 2024-11-15 | 0.500 | 909,500 | -9,000 | 0.05% | 454,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 918,500 | +30,000 | 0.05% | 486,805 |
| 2024-11-15 | 2024-11-13 | 0.570 | 888,500 | +10,000 | 0.05% | 506,445 |
| 2024-11-14 | 2024-11-12 | 0.590 | 878,500 | +29,000 | 0.05% | 518,315 |
| 2024-11-13 | 2024-11-11 | 0.630 | 849,500 | +5,000 | 0.05% | 535,185 |
| 2024-11-12 | 2024-11-08 | 0.660 | 844,500 | -10,000 | 0.05% | 557,370 |
| 2024-11-11 | 2024-11-07 | 0.720 | 854,500 | -62,500 | 0.05% | 615,240 |
| 2024-11-07 | 2024-11-05 | 0.630 | 917,000 | +140,000 | 0.05% | 577,710 |
| 2024-11-04 | 2024-10-31 | 0.600 | 777,000 | -20,000 | 0.05% | 466,200 |
| 2024-11-01 | 2024-10-30 | 0.590 | 797,000 | +20,000 | 0.05% | 470,230 |
| 2024-10-28 | 2024-10-24 | 0.610 | 777,000 | +10,000 | 0.05% | 473,970 |
| 2024-10-25 | 2024-10-23 | 0.670 | 767,000 | +20,000 | 0.05% | 513,890 |
| 2024-10-24 | 2024-10-22 | 0.710 | 747,000 | +40,000 | 0.04% | 530,370 |
| 2024-10-23 | 2024-10-21 | 0.720 | 707,000 | +50,000 | 0.04% | 509,040 |
| 2024-10-22 | 2024-10-18 | 0.730 | 657,000 | +20,000 | 0.04% | 479,610 |
| 2024-10-18 | 2024-10-16 | 0.930 | 637,000 | -80,000 | 0.04% | 592,410 |
| 2024-10-17 | 2024-10-15 | 0.420 | 717,000 | -100,000 | 0.04% | 301,140 |
| 2024-10-16 | 2024-10-14 | 0.500 | 817,000 | +180,000 | 0.05% | 408,500 |
| 2024-10-14 | 2024-10-09 | 0.580 | 637,000 | +10,000 | 0.04% | 369,460 |
| 2024-10-10 | 2024-10-08 | 0.510 | 627,000 | -71,000 | 0.04% | 319,770 |
| 2024-10-09 | 2024-10-07 | 0.900 | 698,000 | +30,000 | 0.04% | 628,200 |
| 2024-10-08 | 2024-10-04 | 0.910 | 668,000 | -103,500 | 0.04% | 607,880 |
| 2024-10-07 | 2024-10-03 | 1.030 | 771,500 | +172,000 | 0.05% | 794,645 |
| 2024-10-04 | 2024-10-02 | 0.960 | 599,500 | -7,000 | 0.04% | 575,520 |
| 2024-10-02 | 2024-09-27 | 0.162 | 606,500 | -5,000 | 0.04% | 98,253 |
| 2024-06-27 | 2024-06-25 | 0.162 | 611,500 | -2,500 | 0.04% | 99,063 |
| 2024-06-18 | 2024-06-14 | 0.165 | 614,000 | -200,000 | 0.04% | 101,310 |
| 2024-05-31 | 2024-05-29 | 0.180 | 814,000 | -50,000 | 0.05% | 146,520 |
| 2024-05-21 | 2024-05-17 | 0.224 | 864,000 | -300,000 | 0.05% | 193,536 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,164,000 | +360,000 | 0.07% | 213,012 |
| 2024-02-19 | 2024-02-15 | 0.186 | 804,000 | +52,500 | 0.05% | 149,544 |
| 2023-12-04 | 2023-11-30 | 0.220 | 751,500 | +140,000 | 0.04% | 165,330 |
| 2023-11-03 | 2023-11-01 | 0.201 | 611,500 | -77,500 | 0.04% | 122,912 |
| 2023-10-06 | 2023-10-04 | 0.265 | 689,000 | -22,500 | 0.04% | 182,585 |
| 2023-09-25 | 2023-09-21 | 0.295 | 711,500 | +100,000 | 0.04% | 209,892 |
| 2023-09-22 | 2023-09-20 | 0.285 | 611,500 | -90,000 | 0.04% | 174,277 |
| 2023-09-19 | 2023-09-15 | 0.330 | 701,500 | +90,000 | 0.04% | 231,495 |
| 2023-09-15 | 2023-09-13 | 0.400 | 611,500 | -70,000 | 0.04% | 244,600 |
| 2023-09-13 | 2023-09-11 | 0.345 | 681,500 | +90,000 | 0.04% | 235,117 |
| 2023-08-17 | 2023-08-15 | 0.240 | 591,500 | -30,000 | 0.04% | 141,960 |
| 2023-07-28 | 2023-07-26 | 0.300 | 621,500 | +30,000 | 0.04% | 186,450 |
| 2023-06-09 | 2023-06-07 | 0.340 | 591,500 | +100,000 | 0.04% | 201,110 |
| 2023-03-13 | 2023-03-09 | 0.830 | 491,500 | +35,500 | 0.03% | 407,945 |
| 2023-03-10 | 2023-03-08 | 0.860 | 456,000 | +20,000 | 0.03% | 392,160 |
| 2023-02-22 | 2023-02-20 | 0.930 | 436,000 | +20,000 | 0.03% | 405,480 |
| 2023-02-20 | 2023-02-16 | 0.910 | 416,000 | -10,000 | 0.02% | 378,560 |
| 2023-02-17 | 2023-02-15 | 0.920 | 426,000 | +20,000 | 0.03% | 391,920 |
| 2023-02-14 | 2023-02-10 | 1.030 | 406,000 | +10,000 | 0.02% | 418,180 |
| 2023-02-13 | 2023-02-09 | 1.060 | 396,000 | +10,000 | 0.02% | 419,760 |
| 2023-02-10 | 2023-02-08 | 1.020 | 386,000 | +10,000 | 0.02% | 393,720 |
| 2023-02-09 | 2023-02-07 | 1.030 | 376,000 | +10,000 | 0.02% | 387,280 |
| 2023-02-02 | 2023-01-31 | 1.090 | 366,000 | +10,000 | 0.02% | 398,940 |
| 2023-01-16 | 2023-01-12 | 1.040 | 356,000 | +20,000 | 0.02% | 370,240 |
| 2023-01-13 | 2023-01-11 | 1.100 | 336,000 | -10,000 | 0.02% | 369,600 |
| 2023-01-11 | 2023-01-09 | 1.160 | 346,000 | -20,000 | 0.02% | 401,360 |
| 2023-01-06 | 2023-01-04 | 1.200 | 366,000 | +20,000 | 0.02% | 439,200 |
| 2022-12-22 | 2022-12-20 | 1.020 | 346,000 | +20,000 | 0.02% | 352,920 |
| 2022-12-15 | 2022-12-13 | 1.300 | 326,000 | +40,000 | 0.02% | 423,800 |
| 2022-12-14 | 2022-12-12 | 1.310 | 286,000 | +100,000 | 0.02% | 374,660 |
| 2022-08-26 | 2022-08-24 | 0.800 | 186,000 | -3,000 | 0.01% | 148,800 |
| 2022-07-18 | 2022-07-14 | 1.160 | 189,000 | +1,000 | 0.01% | 219,240 |
| 2022-07-14 | 2022-07-12 | 1.260 | 188,000 | -6,000 | 0.01% | 236,880 |
| 2022-06-21 | 2022-06-17 | 1.770 | 194,000 | +1,000 | 0.01% | 343,380 |
| 2022-03-15 | 2022-03-11 | 2.350 | 193,000 | +1,000 | 0.01% | 453,550 |
| 2021-11-11 | 2021-11-09 | 2.900 | 192,000 | +500 | 0.01% | 556,800 |
| 2021-11-10 | 2021-11-08 | 2.960 | 191,500 | -15,000 | 0.01% | 566,840 |
| 2021-10-19 | 2021-10-15 | 3.310 | 206,500 | +500 | 0.01% | 683,515 |
| 2021-09-20 | 2021-09-16 | 3.690 | 206,000 | -6,000 | 0.01% | 760,140 |
| 2021-09-17 | 2021-09-15 | 3.820 | 212,000 | +500 | 0.01% | 809,840 |
| 2021-06-22 | 2021-06-18 | 4.390 | 211,500 | +500 | 0.01% | 928,485 |
| 2021-06-17 | 2021-06-15 | 4.640 | 211,000 | +500 | 0.01% | 979,040 |
| 2021-06-10 | 2021-06-08 | 4.820 | 210,500 | +500 | 0.01% | 1,014,610 |
| 2021-06-09 | 2021-06-07 | 5.733 | 210,000 | +10,000 | 0.01% | 1,204,018 |
| 2021-06-08 | 2021-06-04 | 5.789 | 200,000 | +37,375 | 0.01% | 1,157,752 |
| 2021-06-04 | 2021-06-02 | 5.977 | 162,625 | -7,228 | 0.01% | 971,997 |
| 2021-06-02 | 2021-05-31 | 5.844 | 169,853 | +7,228 | 0.01% | 992,638 |
| 2021-04-12 | 2021-04-08 | 6.065 | 162,625 | +2,710 | 0.01% | 986,397 |
| 2021-03-01 | 2021-02-25 | 6.265 | 159,915 | -3,614 | 0.01% | 1,001,820 |
| 2021-02-26 | 2021-02-24 | 5.988 | 163,529 | +2,710 | 0.01% | 979,210 |
| 2021-02-25 | 2021-02-23 | 6.254 | 160,819 | +904 | 0.01% | 1,005,703 |
| 2021-02-17 | 2021-02-11 | 6.077 | 159,915 | -1,807 | 0.01% | 971,730 |
| 2021-01-22 | 2021-01-20 | 6.386 | 161,722 | +1,807 | 0.01% | 1,032,830 |
| 2021-01-14 | 2021-01-12 | 6.143 | 159,915 | +1,807 | 0.01% | 982,350 |
| 2020-11-23 | 2020-11-19 | 6.475 | 158,108 | -1,807 | 0.01% | 1,023,749 |
| 2020-11-19 | 2020-11-17 | 6.375 | 159,915 | -27,104 | 0.01% | 1,019,520 |
| 2020-10-05 | 2020-09-29 | 6.010 | 187,019 | +27,104 | 0.01% | 1,124,008 |
| 2020-09-10 | 2020-09-08 | 6.719 | 159,915 | +27,104 | 0.01% | 1,074,390 |
| 2020-08-31 | 2020-08-27 | 7.460 | 132,811 | +27,104 | 0.01% | 990,781 |
| 2020-08-25 | 2020-08-21 | 7.936 | 105,707 | -27,104 | 0.01% | 838,893 |
| 2020-08-11 | 2020-08-07 | 7.604 | 132,811 | -12,648 | 0.01% | 1,009,891 |
| 2020-08-07 | 2020-08-05 | 7.538 | 145,459 | +12,648 | 0.01% | 1,096,407 |
| 2020-07-23 | 2020-07-21 | 7.969 | 132,811 | +27,104 | 0.01% | 1,058,402 |
| 2020-07-15 | 2020-07-13 | 8.191 | 105,707 | +9,035 | 0.01% | 865,804 |
| 2020-07-09 | 2020-07-07 | 8.456 | 96,672 | -5,421 | 0.01% | 817,482 |
| 2020-07-03 | 2020-06-30 | 7.549 | 102,093 | -3,668,108 | 0.01% | 770,663 |
| 2020-06-24 | 2020-06-22 | 7.704 | 3,770,201 | +3,433,205 | 0.24% | 29,044,082 |
| 2020-06-22 | 2020-06-18 | 7.748 | 336,996 | +5,421 | 0.02% | 2,610,999 |
| 2020-06-11 | 2020-06-09 | 7.925 | 331,575 | -4,518 | 0.02% | 2,627,718 |
| 2020-06-09 | 2020-06-05 | 9.192 | 336,093 | -2,882,186 | 0.02% | 3,089,381 |
| 2020-06-02 | 2020-05-29 | 8.315 | 3,218,279 | -3,328,966 | 0.23% | 26,759,644 |
| 2020-04-23 | 2020-04-21 | 9.384 | 6,547,245 | +2,497 | 0.46% | 61,441,268 |
| 2020-03-31 | 2020-03-27 | 9.072 | 6,544,748 | -216,383 | 0.46% | 59,373,196 |
| 2020-03-30 | 2020-03-26 | 8.759 | 6,761,131 | -8,323 | 0.47% | 59,223,957 |
| 2020-03-20 | 2020-03-18 | 8.002 | 6,769,454 | -8,322 | 0.47% | 54,172,442 |
| 2020-03-19 | 2020-03-17 | 8.519 | 6,777,776 | +8,322 | 0.47% | 57,740,959 |
| 2020-03-18 | 2020-03-16 | 8.868 | 6,769,454 | -1,248,362 | 0.47% | 60,028,923 |
| 2020-03-10 | 2020-03-06 | 10.634 | 8,017,816 | +4,161,208 | 0.56% | 85,260,898 |
| 2020-03-09 | 2020-03-05 | 10.970 | 3,856,608 | -3,329 | 0.27% | 42,308,421 |
| 2020-02-24 | 2020-02-20 | 10.766 | 3,859,937 | +416 | 0.27% | 41,556,482 |
| 2020-02-19 | 2020-02-17 | 11.103 | 3,859,521 | +4,161 | 0.27% | 42,850,503 |
| 2020-02-18 | 2020-02-14 | 11.211 | 3,855,360 | +208,061 | 0.27% | 43,221,230 |
| 2020-02-11 | 2020-02-07 | 10.358 | 3,647,299 | +49,934 | 0.26% | 37,777,149 |
| 2020-02-05 | 2020-02-03 | 10.033 | 3,597,365 | +3,329 | 0.25% | 36,092,879 |
| 2020-02-03 | 2020-01-30 | 9.841 | 3,594,036 | -1,664 | 0.25% | 35,368,519 |
| 2020-01-31 | 2020-01-29 | 10.261 | 3,595,700 | +2,496,725 | 0.25% | 36,897,069 |
| 2020-01-23 | 2020-01-21 | 11.307 | 1,098,975 | +832,242 | 0.08% | 12,425,904 |
| 2020-01-20 | 2020-01-16 | 12.004 | 266,733 | +237,188 | 0.02% | 3,201,790 |
| 2020-01-09 | 2020-01-07 | 12.400 | 29,545 | +2,497 | 0.00% | 366,365 |
| 2020-01-07 | 2020-01-03 | 12.737 | 27,048 | +4,994 | 0.00% | 344,502 |
| 2020-01-06 | 2020-01-02 | 13.289 | 22,054 | -3,329 | 0.00% | 293,085 |
| 2019-12-30 | 2019-12-24 | 12.737 | 25,383 | -2,913 | 0.00% | 323,295 |
| 2019-12-18 | 2019-12-16 | 12.400 | 28,296 | +3,329 | 0.00% | 350,877 |
| 2019-12-16 | 2019-12-12 | 12.040 | 24,967 | +2,913 | 0.00% | 300,597 |
| 2019-12-04 | 2019-12-02 | 11.355 | 22,054 | -4,162 | 0.00% | 250,420 |
| 2019-11-22 | 2019-11-20 | 11.115 | 26,216 | +4,162 | 0.00% | 291,379 |
| 2019-11-05 | 2019-11-01 | 11.006 | 22,054 | -8,323 | 0.00% | 242,736 |
| 2019-10-25 | 2019-10-23 | 10.862 | 30,377 | +8,323 | 0.00% | 329,962 |
| 2019-09-13 | 2019-09-11 | 10.958 | 22,054 | -35,787 | 0.00% | 241,676 |
| 2019-08-28 | 2019-08-26 | 10.970 | 57,841 | -41,612 | 0.00% | 634,537 |
| 2019-08-19 | 2019-08-15 | 11.175 | 99,453 | -41,612 | 0.01% | 1,111,351 |
| 2019-08-05 | 2019-08-01 | 11.896 | 141,065 | -69,908 | 0.01% | 1,678,050 |
| 2019-07-26 | 2019-07-24 | 13.143 | 210,973 | -2,081 | 0.01% | 2,772,797 |
| 2019-07-25 | 2019-07-23 | 13.242 | 213,054 | +9,373 | 0.01% | 2,821,360 |
| 2019-07-19 | 2019-07-17 | 14.163 | 203,681 | -8,035 | 0.01% | 2,884,829 |
| 2019-07-18 | 2019-07-16 | 13.541 | 211,716 | -4,821 | 0.02% | 2,866,882 |
| 2019-07-05 | 2019-07-03 | 13.118 | 216,537 | +3,214 | 0.02% | 2,840,534 |
| 2019-06-13 | 2019-06-11 | 12.272 | 213,323 | -8,035 | 0.02% | 2,617,832 |
| 2019-06-10 | 2019-06-05 | 11.313 | 221,358 | +151,054 | 0.02% | 2,504,300 |
| 2019-04-25 | 2019-04-23 | 13.417 | 70,304 | +16,069 | 0.01% | 943,248 |
| 2019-04-24 | 2019-04-18 | 14.163 | 54,235 | +34,550 | 0.00% | 768,155 |
| 2019-04-23 | 2019-04-17 | 14.686 | 19,685 | +4,821 | 0.00% | 289,098 |
| 2019-04-17 | 2019-04-15 | 14.836 | 14,864 | -4,018 | 0.00% | 220,516 |
| 2019-04-16 | 2019-04-12 | 14.935 | 18,882 | +4,018 | 0.00% | 282,005 |
| 2019-04-11 | 2019-04-09 | 15.732 | 14,864 | -4,018 | 0.00% | 233,835 |
| 2019-04-10 | 2019-04-08 | 15.557 | 18,882 | +9,642 | 0.00% | 293,755 |
| 2019-04-09 | 2019-04-04 | 14.935 | 9,240 | +2,410 | 0.00% | 138,000 |
| 2019-03-27 | 2019-03-25 | 15.308 | 6,830 | +804 | 0.00% | 104,557 |
| 2019-03-21 | 2019-03-19 | 16.404 | 6,026 | -7,231 | 0.00% | 98,849 |
| 2019-03-20 | 2019-03-18 | 16.777 | 13,257 | -10,044 | 0.00% | 222,414 |
| 2019-03-19 | 2019-03-15 | 16.130 | 23,301 | -14,864 | 0.00% | 375,843 |
| 2019-03-18 | 2019-03-14 | 16.080 | 38,165 | -18,480 | 0.00% | 613,698 |
| 2019-03-15 | 2019-03-13 | 14.711 | 56,645 | +8,035 | 0.00% | 833,309 |
| 2019-03-11 | 2019-03-07 | 14.139 | 48,610 | +2,410 | 0.00% | 687,276 |
| 2019-03-05 | 2019-03-01 | 13.168 | 46,200 | -6,829 | 0.00% | 608,352 |
| 2019-03-04 | 2019-02-28 | 12.819 | 53,029 | -1,206 | 0.00% | 679,795 |
| 2018-12-06 | 2018-12-04 | 11.898 | 54,235 | +1,607 | 0.00% | 645,305 |
| 2018-11-19 | 2018-11-15 | 12.048 | 52,628 | -2,410 | 0.00% | 634,044 |
| 2018-10-04 | 2018-10-02 | 11.512 | 55,038 | -1,607 | 0.00% | 633,624 |
| 2018-08-15 | 2018-08-13 | 11.712 | 56,645 | -47,405 | 0.00% | 663,405 |
| 2018-07-05 | 2018-07-03 | 12.197 | 104,050 | +8,035 | 0.01% | 1,269,099 |
| 2018-06-28 | 2018-06-26 | 12.284 | 96,015 | -24,105 | 0.01% | 1,179,461 |
| 2018-06-27 | 2018-06-25 | 13.068 | 120,120 | -8,034 | 0.01% | 1,569,755 |
| 2018-06-25 | 2018-06-21 | 13.840 | 128,154 | +8,034 | 0.01% | 1,773,635 |
| 2018-06-21 | 2018-06-19 | 14.114 | 120,120 | +9,642 | 0.01% | 1,695,335 |
| 2018-06-20 | 2018-06-15 | 14.836 | 110,478 | +24,506 | 0.01% | 1,639,001 |
| 2018-06-19 | 2018-06-14 | 14.910 | 85,972 | +8,035 | 0.01% | 1,281,861 |
| 2018-06-15 | 2018-06-13 | 15.184 | 77,937 | -1,607 | 0.01% | 1,183,398 |
| 2018-06-13 | 2018-06-11 | 15.607 | 79,544 | -18,480 | 0.01% | 1,241,458 |
| 2018-06-12 | 2018-06-08 | 15.433 | 98,024 | -2,812 | 0.01% | 1,512,799 |
| 2018-06-11 | 2018-06-07 | 14.188 | 100,836 | +78,740 | 0.01% | 1,430,697 |
| 2018-06-05 | 2018-06-01 | 14.363 | 22,096 | -401 | 0.00% | 317,356 |
| 2018-05-11 | 2018-05-09 | 14.935 | 22,497 | -1,607 | 0.00% | 335,995 |
| 2018-04-20 | 2018-04-18 | 13.541 | 24,104 | -6,026 | 0.00% | 326,396 |
| 2018-04-19 | 2018-04-17 | 13.193 | 30,130 | +6,026 | 0.00% | 397,496 |
| 2018-04-16 | 2018-04-12 | 14.039 | 24,104 | +1,607 | 0.00% | 338,396 |
| 2018-04-09 | 2018-04-04 | 14.039 | 22,497 | +803 | 0.00% | 315,835 |
| 2018-04-04 | 2018-03-29 | 14.238 | 21,694 | +7,231 | 0.00% | 308,882 |
| 2018-03-28 | 2018-03-26 | 15.806 | 14,463 | +7,232 | 0.00% | 228,607 |
| 2018-03-23 | 2018-03-21 | 16.902 | 7,231 | -4,821 | 0.00% | 122,215 |
| 2018-03-22 | 2018-03-20 | 17.424 | 12,052 | +5,222 | 0.00% | 209,998 |
| 2018-02-09 | 2018-02-07 | 15.060 | 6,830 | +2,009 | 0.00% | 102,857 |
| 2018-01-25 | 2018-01-23 | 14.786 | 4,821 | -1,607 | 0.00% | 71,282 |
| 2018-01-17 | 2018-01-15 | 11.301 | 6,428 | +402 | 0.00% | 72,642 |
| 2018-01-15 | 2018-01-11 | 11.351 | 6,026 | -16,070 | 0.00% | 68,399 |
| 2018-01-10 | 2018-01-08 | 11.737 | 22,096 | +16,070 | 0.00% | 259,330 |
| 2017-12-29 | 2017-12-27 | 10.791 | 6,026 | -402 | 0.00% | 65,024 |
| 2017-12-12 | 2017-12-08 | 10.367 | 6,428 | +1,607 | 0.00% | 66,642 |
| 2017-12-11 | 2017-12-07 | 10.231 | 4,821 | +1,607 | 0.00% | 49,321 |
| 2017-08-09 | 2017-08-07 | 10.405 | 3,214 | -2,812 | 0.00% | 33,441 |
| 2017-08-01 | 2017-07-28 | 10.990 | 6,026 | -3,214 | 0.00% | 66,224 |
| 2017-06-20 | 2017-06-16 | 9.670 | 9,240 | +2,812 | 0.00% | 89,355 |
| 2017-06-05 | 2017-06-01 | 8.563 | 6,428 | -402 | 0.00% | 55,042 |
| 2017-02-03 | 2017-02-01 | 7.729 | 6,830 | -4,017 | 0.00% | 52,789 |
| 2017-02-01 | 2017-01-25 | 7.443 | 10,847 | -4,017 | 0.00% | 80,731 |
| 2016-11-14 | 2016-11-10 | 7.903 | 14,864 | -4,018 | 0.00% | 117,473 |
| 2016-10-25 | 2016-10-20 | 7.953 | 18,882 | +4,419 | 0.00% | 150,168 |
| 2016-10-14 | 2016-10-12 | 8.326 | 14,463 | +8,035 | 0.00% | 120,424 |
| 2016-10-12 | 2016-10-07 | 8.849 | 6,428 | -4,017 | 0.00% | 56,882 |
| 2016-10-05 | 2016-10-03 | 8.339 | 10,445 | +4,017 | 0.00% | 87,098 |
| 2016-08-26 | 2016-08-24 | 9.646 | 6,428 | -21,694 | 0.00% | 62,002 |
| 2016-08-25 | 2016-08-23 | 9.758 | 28,122 | +21,694 | 0.00% | 274,403 |
| 2016-07-22 | 2016-07-20 | 7.592 | 6,428 | -20,890 | 0.00% | 48,801 |
| 2016-07-21 | 2016-07-19 | 7.604 | 27,318 | +20,890 | 0.00% | 207,739 |
| 2016-01-20 | 2016-01-18 | 6.746 | 6,428 | -402 | 0.00% | 43,361 |
| 2016-01-15 | 2016-01-13 | 6.995 | 6,830 | 0.00% | 47,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy