History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 49,500 | +0 | 0.00% | 9,504 |
| 2025-10-13 | 2025-10-09 | 0.195 | 49,500 | +0 | 0.00% | 9,652 |
| 2025-10-10 | 2025-10-08 | 0.200 | 49,500 | +0 | 0.00% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.201 | 49,500 | +0 | 0.00% | 9,950 |
| 2025-10-08 | 2025-10-03 | 0.200 | 49,500 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.202 | 49,500 | +0 | 0.00% | 9,999 |
| 2025-10-03 | 2025-09-30 | 0.211 | 49,500 | +0 | 0.00% | 10,444 |
| 2025-10-02 | 2025-09-29 | 0.207 | 49,500 | +0 | 0.00% | 10,246 |
| 2025-09-30 | 2025-09-26 | 0.208 | 49,500 | +0 | 0.00% | 10,296 |
| 2025-09-29 | 2025-09-25 | 0.203 | 49,500 | +0 | 0.00% | 10,048 |
| 2025-09-26 | 2025-09-24 | 0.206 | 49,500 | +0 | 0.00% | 10,197 |
| 2025-09-25 | 2025-09-23 | 0.208 | 49,500 | +0 | 0.00% | 10,296 |
| 2025-09-24 | 2025-09-22 | 0.217 | 49,500 | +0 | 0.00% | 10,742 |
| 2025-09-23 | 2025-09-19 | 0.215 | 49,500 | +0 | 0.00% | 10,642 |
| 2025-09-22 | 2025-09-18 | 0.210 | 49,500 | +0 | 0.00% | 10,395 |
| 2025-09-19 | 2025-09-17 | 0.222 | 49,500 | +0 | 0.00% | 10,989 |
| 2025-09-18 | 2025-09-16 | 0.214 | 49,500 | +0 | 0.00% | 10,593 |
| 2025-09-17 | 2025-09-15 | 0.225 | 49,500 | +0 | 0.00% | 11,138 |
| 2025-09-16 | 2025-09-12 | 0.218 | 49,500 | +30,000 | 0.00% | 10,791 |
| 2025-08-27 | 2025-08-25 | 0.211 | 19,500 | +2,500 | 0.00% | 4,114 |
| 2025-06-30 | 2025-06-26 | 0.207 | 17,000 | -15,000 | 0.00% | 3,519 |
| 2025-06-27 | 2025-06-25 | 0.218 | 32,000 | +15,000 | 0.00% | 6,976 |
| 2025-05-07 | 2025-05-02 | 0.238 | 17,000 | -10,000 | 0.00% | 4,046 |
| 2025-04-29 | 2025-04-25 | 0.250 | 27,000 | -2,000 | 0.00% | 6,750 |
| 2025-04-25 | 2025-04-23 | 0.230 | 29,000 | -13,000 | 0.00% | 6,670 |
| 2025-04-24 | 2025-04-22 | 0.236 | 42,000 | +13,000 | 0.00% | 9,912 |
| 2025-04-23 | 2025-04-17 | 0.230 | 29,000 | +12,000 | 0.00% | 6,670 |
| 2025-04-17 | 2025-04-15 | 0.213 | 17,000 | -50,000 | 0.00% | 3,621 |
| 2025-04-14 | 2025-04-10 | 0.220 | 67,000 | -11,000 | 0.00% | 14,740 |
| 2025-04-11 | 2025-04-09 | 0.212 | 78,000 | +61,000 | 0.00% | 16,536 |
| 2025-03-19 | 2025-03-17 | 0.330 | 17,000 | -18,000 | 0.00% | 5,610 |
| 2025-03-18 | 2025-03-14 | 0.325 | 35,000 | +18,000 | 0.00% | 11,375 |
| 2025-03-10 | 2025-03-06 | 0.375 | 17,000 | -28,000 | 0.00% | 6,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 45,000 | -5,000 | 0.00% | 16,875 |
| 2025-02-26 | 2025-02-24 | 0.315 | 50,000 | +5,000 | 0.00% | 15,750 |
| 2025-02-25 | 2025-02-21 | 0.295 | 45,000 | -5,500 | 0.00% | 13,275 |
| 2025-02-14 | 2025-02-12 | 0.360 | 50,500 | +4,000 | 0.00% | 18,180 |
| 2025-02-11 | 2025-02-07 | 0.320 | 46,500 | +10,000 | 0.00% | 14,880 |
| 2025-02-10 | 2025-02-06 | 0.275 | 36,500 | -14,500 | 0.00% | 10,038 |
| 2025-01-23 | 2025-01-21 | 0.275 | 51,000 | +15,000 | 0.00% | 14,025 |
| 2025-01-20 | 2025-01-16 | 0.270 | 36,000 | +2,000 | 0.00% | 9,720 |
| 2025-01-15 | 2025-01-13 | 0.265 | 34,000 | +19,000 | 0.00% | 9,010 |
| 2024-12-20 | 2024-12-18 | 0.430 | 15,000 | -12,000 | 0.00% | 6,450 |
| 2024-12-19 | 2024-12-17 | 0.440 | 27,000 | +12,000 | 0.00% | 11,880 |
| 2024-12-16 | 2024-12-12 | 0.520 | 15,000 | -10,000 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.520 | 25,000 | +10,000 | 0.00% | 13,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 15,000 | -20,500 | 0.00% | 7,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 35,500 | -29,000 | 0.00% | 18,105 |
| 2024-12-09 | 2024-12-05 | 0.415 | 64,500 | -20,000 | 0.00% | 26,768 |
| 2024-12-06 | 2024-12-04 | 0.435 | 84,500 | +20,000 | 0.01% | 36,758 |
| 2024-12-05 | 2024-12-03 | 0.455 | 64,500 | +30,000 | 0.00% | 29,348 |
| 2024-11-27 | 2024-11-25 | 0.415 | 34,500 | +4,500 | 0.00% | 14,318 |
| 2024-11-26 | 2024-11-22 | 0.415 | 30,000 | +5,000 | 0.00% | 12,450 |
| 2024-11-20 | 2024-11-18 | 0.495 | 25,000 | +1,000 | 0.00% | 12,375 |
| 2024-11-19 | 2024-11-15 | 0.500 | 24,000 | +10,000 | 0.00% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 14,000 | -16,000 | 0.00% | 7,420 |
| 2024-11-15 | 2024-11-13 | 0.570 | 30,000 | +6,000 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.590 | 24,000 | -5,000 | 0.00% | 14,160 |
| 2024-11-12 | 2024-11-08 | 0.660 | 29,000 | +5,000 | 0.00% | 19,140 |
| 2024-11-11 | 2024-11-07 | 0.720 | 24,000 | +10,000 | 0.00% | 17,280 |
| 2024-11-08 | 2024-11-06 | 0.630 | 14,000 | -99,000 | 0.00% | 8,820 |
| 2024-11-07 | 2024-11-05 | 0.630 | 113,000 | +100,000 | 0.01% | 71,190 |
| 2024-11-06 | 2024-11-04 | 0.600 | 13,000 | -16,000 | 0.00% | 7,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 29,000 | +1,000 | 0.00% | 17,980 |
| 2024-10-30 | 2024-10-28 | 0.620 | 28,000 | +15,000 | 0.00% | 17,360 |
| 2024-10-25 | 2024-10-23 | 0.670 | 13,000 | -10,000 | 0.00% | 8,710 |
| 2024-10-24 | 2024-10-22 | 0.710 | 23,000 | +10,000 | 0.00% | 16,330 |
| 2024-10-23 | 2024-10-21 | 0.720 | 13,000 | -9,000 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.730 | 22,000 | -26,000 | 0.00% | 16,060 |
| 2024-10-21 | 2024-10-17 | 0.660 | 48,000 | +17,000 | 0.00% | 31,680 |
| 2024-10-18 | 2024-10-16 | 0.930 | 31,000 | -11,000 | 0.00% | 28,830 |
| 2024-10-17 | 2024-10-15 | 0.420 | 42,000 | +29,000 | 0.00% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.640 | 13,000 | -10,000 | 0.00% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.580 | 23,000 | +10,000 | 0.00% | 13,340 |
| 2024-10-07 | 2024-10-03 | 1.030 | 13,000 | -16,500 | 0.00% | 13,390 |
| 2024-06-17 | 2024-06-13 | 0.156 | 29,500 | -50,000 | 0.00% | 4,602 |
| 2024-05-20 | 2024-05-16 | 0.204 | 79,500 | +50,000 | 0.00% | 16,218 |
| 2024-05-16 | 2024-05-13 | 0.183 | 29,500 | +6,000 | 0.00% | 5,398 |
| 2024-05-02 | 2024-04-29 | 0.184 | 23,500 | +10,500 | 0.00% | 4,324 |
| 2024-01-02 | 2023-12-28 | 0.187 | 13,000 | +1,000 | 0.00% | 2,431 |
| 2023-11-30 | 2023-11-28 | 0.235 | 12,000 | +2,000 | 0.00% | 2,820 |
| 2023-11-28 | 2023-11-24 | 0.265 | 10,000 | -13,000 | 0.00% | 2,650 |
| 2023-11-27 | 2023-11-23 | 0.270 | 23,000 | +13,000 | 0.00% | 6,210 |
| 2023-09-27 | 2023-09-25 | 0.295 | 10,000 | -45,000 | 0.00% | 2,950 |
| 2023-09-26 | 2023-09-22 | 0.315 | 55,000 | +20,000 | 0.00% | 17,325 |
| 2023-09-20 | 2023-09-18 | 0.320 | 35,000 | +5,000 | 0.00% | 11,200 |
| 2023-09-19 | 2023-09-15 | 0.330 | 30,000 | -20,000 | 0.00% | 9,900 |
| 2023-09-18 | 2023-09-14 | 0.380 | 50,000 | -500 | 0.00% | 19,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 50,500 | -25,500 | 0.00% | 20,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 76,000 | -14,500 | 0.00% | 29,260 |
| 2023-09-12 | 2023-09-07 | 0.300 | 90,500 | +54,000 | 0.01% | 27,150 |
| 2023-06-20 | 2023-06-16 | 0.370 | 36,500 | +11,500 | 0.00% | 13,505 |
| 2023-06-01 | 2023-05-30 | 0.300 | 25,000 | +15,000 | 0.00% | 7,500 |
| 2023-04-26 | 2023-04-24 | 0.465 | 10,000 | -50,000 | 0.00% | 4,650 |
| 2023-02-17 | 2023-02-15 | 0.920 | 60,000 | -30,000 | 0.00% | 55,200 |
| 2023-02-09 | 2023-02-07 | 1.030 | 90,000 | +30,000 | 0.01% | 92,700 |
| 2023-02-01 | 2023-01-30 | 1.100 | 60,000 | -30,000 | 0.00% | 66,000 |
| 2023-01-30 | 2023-01-26 | 1.160 | 90,000 | -40,000 | 0.01% | 104,400 |
| 2023-01-09 | 2023-01-05 | 1.180 | 130,000 | -100,000 | 0.01% | 153,400 |
| 2023-01-06 | 2023-01-04 | 1.200 | 230,000 | +130,000 | 0.01% | 276,000 |
| 2023-01-04 | 2022-12-30 | 1.120 | 100,000 | -2,500 | 0.01% | 112,000 |
| 2022-12-29 | 2022-12-23 | 1.160 | 102,500 | +70,000 | 0.01% | 118,900 |
| 2022-12-28 | 2022-12-22 | 1.110 | 32,500 | +10,000 | 0.00% | 36,075 |
| 2022-12-14 | 2022-12-12 | 1.310 | 22,500 | +12,500 | 0.00% | 29,475 |
| 2022-07-29 | 2022-07-27 | 1.040 | 10,000 | -22,000 | 0.00% | 10,400 |
| 2022-07-28 | 2022-07-26 | 1.150 | 32,000 | +22,000 | 0.00% | 36,800 |
| 2021-08-17 | 2021-08-13 | 4.540 | 10,000 | -4,000 | 0.00% | 45,400 |
| 2021-07-09 | 2021-07-07 | 4.350 | 14,000 | -10,000 | 0.00% | 60,900 |
| 2021-06-18 | 2021-06-16 | 4.540 | 24,000 | +2,000 | 0.00% | 108,960 |
| 2021-06-17 | 2021-06-15 | 4.640 | 22,000 | -11,000 | 0.00% | 102,080 |
| 2021-06-16 | 2021-06-11 | 4.830 | 33,000 | -3,500 | 0.00% | 159,390 |
| 2021-06-09 | 2021-06-07 | 5.733 | 36,500 | +16,500 | 0.00% | 209,270 |
| 2021-06-08 | 2021-06-04 | 5.789 | 20,000 | +1,931 | 0.00% | 115,775 |
| 2021-05-17 | 2021-05-13 | 5.767 | 18,069 | +9,034 | 0.00% | 104,197 |
| 2021-02-17 | 2021-02-11 | 6.077 | 9,035 | -1,355 | 0.00% | 54,902 |
| 2021-02-04 | 2021-02-02 | 5.711 | 10,390 | -4,066 | 0.00% | 59,340 |
| 2021-01-21 | 2021-01-19 | 6.386 | 14,456 | -2,710 | 0.00% | 92,323 |
| 2021-01-20 | 2021-01-18 | 6.287 | 17,166 | -7,680 | 0.00% | 107,920 |
| 2020-12-29 | 2020-12-24 | 5.811 | 24,846 | -4,065 | 0.00% | 144,378 |
| 2020-12-21 | 2020-12-17 | 5.866 | 28,911 | +7,679 | 0.00% | 169,599 |
| 2020-12-07 | 2020-12-03 | 6.231 | 21,232 | +2,259 | 0.00% | 132,307 |
| 2020-12-03 | 2020-12-01 | 6.442 | 18,973 | +1,807 | 0.00% | 122,220 |
| 2020-12-02 | 2020-11-30 | 6.486 | 17,166 | +8,131 | 0.00% | 111,340 |
| 2020-12-01 | 2020-11-27 | 6.497 | 9,035 | -2,258 | 0.00% | 58,702 |
| 2020-11-30 | 2020-11-26 | 6.276 | 11,293 | +1,807 | 0.00% | 70,872 |
| 2020-11-19 | 2020-11-17 | 6.375 | 9,486 | -904 | 0.00% | 60,477 |
| 2020-11-18 | 2020-11-16 | 6.265 | 10,390 | +1,355 | 0.00% | 65,090 |
| 2020-11-13 | 2020-11-11 | 6.431 | 9,035 | -1,807 | 0.00% | 58,102 |
| 2020-11-09 | 2020-11-05 | 6.375 | 10,842 | -1,807 | 0.00% | 69,122 |
| 2020-11-06 | 2020-11-04 | 6.143 | 12,649 | -1,807 | 0.00% | 77,702 |
| 2020-10-27 | 2020-10-22 | 6.265 | 14,456 | +1,807 | 0.00% | 90,563 |
| 2020-10-23 | 2020-10-21 | 6.442 | 12,649 | +1,807 | 0.00% | 81,482 |
| 2020-10-20 | 2020-10-16 | 6.597 | 10,842 | +1,807 | 0.00% | 71,522 |
| 2020-10-19 | 2020-10-15 | 6.597 | 9,035 | -3,614 | 0.00% | 59,602 |
| 2020-10-12 | 2020-10-08 | 6.652 | 12,649 | -3,162 | 0.00% | 84,142 |
| 2020-09-30 | 2020-09-28 | 6.043 | 15,811 | +1,807 | 0.00% | 95,551 |
| 2020-09-21 | 2020-09-17 | 6.541 | 14,004 | -452 | 0.00% | 91,606 |
| 2020-09-17 | 2020-09-15 | 6.741 | 14,456 | -1,807 | 0.00% | 97,443 |
| 2020-09-16 | 2020-09-14 | 6.541 | 16,263 | +2,259 | 0.00% | 106,383 |
| 2020-09-10 | 2020-09-08 | 6.719 | 14,004 | -1,807 | 0.00% | 94,086 |
| 2020-09-04 | 2020-09-02 | 6.619 | 15,811 | +1,807 | 0.00% | 104,651 |
| 2020-09-03 | 2020-09-01 | 6.840 | 14,004 | +904 | 0.00% | 95,791 |
| 2020-09-02 | 2020-08-31 | 6.973 | 13,100 | +3,162 | 0.00% | 91,347 |
| 2020-08-31 | 2020-08-27 | 7.460 | 9,938 | +903 | 0.00% | 74,138 |
| 2020-06-09 | 2020-06-05 | 9.192 | 9,035 | +713 | 0.00% | 83,050 |
| 2020-04-28 | 2020-04-24 | 9.084 | 8,322 | +8,322 | 0.00% | 75,596 |
| 2020-03-31 | 2020-03-27 | 9.072 | 0 | -4,993 | ||
| 2020-03-26 | 2020-03-24 | 8.435 | 4,993 | +4,993 | 0.00% | 42,116 |
| 2020-03-03 | 2020-02-28 | 10.370 | 0 | -12,900 | ||
| 2020-02-28 | 2020-02-26 | 10.382 | 12,900 | +3,745 | 0.00% | 133,923 |
| 2020-02-26 | 2020-02-24 | 10.454 | 9,155 | +833 | 0.00% | 95,704 |
| 2020-02-24 | 2020-02-20 | 10.766 | 8,322 | +8,322 | 0.00% | 89,596 |
| 2020-02-21 | 2020-02-19 | 10.922 | 0 | -832 | ||
| 2020-02-20 | 2020-02-18 | 10.862 | 832 | -11,652 | 0.00% | 9,037 |
| 2020-02-18 | 2020-02-14 | 11.211 | 12,484 | +11,652 | 0.00% | 139,954 |
| 2020-01-14 | 2020-01-10 | 12.256 | 832 | +832 | 0.00% | 10,197 |
| 2019-10-25 | 2019-10-23 | 10.862 | 0 | -11,651 | ||
| 2019-10-18 | 2019-10-16 | 11.127 | 11,651 | -417 | 0.00% | 129,636 |
| 2019-10-15 | 2019-10-11 | 11.199 | 12,068 | +12,068 | 0.00% | 135,146 |
| 2019-10-14 | 2019-10-10 | 11.006 | 0 | -4,993 | ||
| 2019-09-09 | 2019-09-05 | 11.379 | 4,993 | -2,497 | 0.00% | 56,815 |
| 2019-07-29 | 2019-07-25 | 12.617 | 7,490 | -4,994 | 0.00% | 94,498 |
| 2019-07-26 | 2019-07-24 | 13.143 | 12,484 | +4,994 | 0.00% | 164,076 |
| 2019-07-25 | 2019-07-23 | 13.242 | 7,490 | +259 | 0.00% | 99,186 |
| 2019-06-27 | 2019-06-25 | 11.637 | 7,231 | -4,018 | 0.00% | 84,147 |
| 2019-06-26 | 2019-06-24 | 11.836 | 11,249 | +4,018 | 0.00% | 133,144 |
| 2019-04-29 | 2019-04-25 | 13.168 | 7,231 | +803 | 0.00% | 95,216 |
| 2019-04-18 | 2019-04-16 | 14.711 | 6,428 | +804 | 0.00% | 94,563 |
| 2019-04-17 | 2019-04-15 | 14.836 | 5,624 | +803 | 0.00% | 83,435 |
| 2019-04-11 | 2019-04-09 | 15.732 | 4,821 | -18,480 | 0.00% | 75,842 |
| 2019-04-10 | 2019-04-08 | 15.557 | 23,301 | +18,480 | 0.00% | 362,503 |
| 2019-04-09 | 2019-04-04 | 14.935 | 4,821 | +804 | 0.00% | 72,002 |
| 2019-04-04 | 2019-04-02 | 14.661 | 4,017 | +1,607 | 0.00% | 58,894 |
| 2019-04-03 | 2019-04-01 | 15.533 | 2,410 | -1,607 | 0.00% | 37,433 |
| 2019-04-01 | 2019-03-28 | 15.209 | 4,017 | +803 | 0.00% | 61,094 |
| 2019-03-26 | 2019-03-22 | 16.229 | 3,214 | -6,428 | 0.00% | 52,162 |
| 2019-03-19 | 2019-03-15 | 16.130 | 9,642 | -5,624 | 0.00% | 155,525 |
| 2019-03-18 | 2019-03-14 | 16.080 | 15,266 | +1,607 | 0.00% | 245,479 |
| 2019-03-14 | 2019-03-12 | 13.691 | 13,659 | +3,214 | 0.00% | 186,999 |
| 2019-03-13 | 2019-03-11 | 13.915 | 10,445 | +10,445 | 0.00% | 145,337 |
| 2018-11-16 | 2018-11-14 | 11.587 | 0 | -4,017 | ||
| 2018-11-15 | 2018-11-13 | 11.413 | 4,017 | -402 | 0.00% | 45,846 |
| 2018-11-13 | 2018-11-09 | 10.903 | 4,419 | +4,419 | 0.00% | 48,179 |
| 2018-11-05 | 2018-11-01 | 11.376 | 0 | -4,419 | ||
| 2018-10-31 | 2018-10-29 | 11.002 | 4,419 | +4,419 | 0.00% | 48,619 |
| 2018-10-30 | 2018-10-26 | 11.102 | 0 | -4,419 | ||
| 2018-10-10 | 2018-10-08 | 11.164 | 4,419 | +4,419 | 0.00% | 49,334 |
| 2018-10-04 | 2018-10-02 | 11.512 | 0 | -8,035 | ||
| 2018-09-28 | 2018-09-26 | 11.351 | 8,035 | +8,035 | 0.00% | 91,203 |
| 2018-09-21 | 2018-09-19 | 11.749 | 0 | -8,035 | ||
| 2018-09-03 | 2018-08-30 | 11.425 | 8,035 | +8,035 | 0.00% | 91,803 |
| 2018-08-27 | 2018-08-23 | 12.073 | 0 | -8,035 | ||
| 2018-08-16 | 2018-08-14 | 11.463 | 8,035 | +402 | 0.00% | 92,103 |
| 2018-08-15 | 2018-08-13 | 11.712 | 7,633 | +7,633 | 0.00% | 89,395 |
| 2018-08-14 | 2018-08-10 | 12.035 | 0 | -16,070 | ||
| 2018-08-03 | 2018-08-01 | 11.114 | 16,070 | +16,070 | 0.00% | 178,605 |
| 2018-07-26 | 2018-07-24 | 12.222 | 0 | -16,070 | ||
| 2018-07-20 | 2018-07-18 | 11.674 | 16,070 | +8,035 | 0.00% | 187,606 |
| 2018-07-19 | 2018-07-17 | 11.774 | 8,035 | +8,035 | 0.00% | 94,603 |
| 2018-07-16 | 2018-07-12 | 12.384 | 0 | -8,035 | ||
| 2018-07-13 | 2018-07-11 | 11.886 | 8,035 | +8,035 | 0.00% | 95,503 |
| 2018-07-12 | 2018-07-10 | 12.197 | 0 | -8,035 | ||
| 2018-06-29 | 2018-06-27 | 11.749 | 8,035 | +8,035 | 0.00% | 94,403 |
| 2018-06-11 | 2018-06-07 | 14.188 | 0 | -803 | ||
| 2018-06-08 | 2018-06-06 | 13.715 | 803 | +803 | 0.00% | 11,013 |
| 2018-03-12 | 2018-03-08 | 14.935 | 0 | -803 | ||
| 2018-02-27 | 2018-02-23 | 14.636 | 803 | -804 | 0.00% | 11,753 |
| 2018-02-26 | 2018-02-22 | 14.661 | 1,607 | +1,607 | 0.00% | 23,561 |
| 2018-02-06 | 2018-02-02 | 15.806 | 0 | -8,035 | ||
| 2018-01-26 | 2018-01-24 | 14.587 | 8,035 | +8,035 | 0.00% | 117,204 |
| 2017-11-02 | 2017-10-31 | 10.940 | 0 | -2,812 | ||
| 2017-11-01 | 2017-10-30 | 10.890 | 2,812 | +2,812 | 0.00% | 30,623 |
| 2017-04-19 | 2017-04-13 | 7.903 | 0 | -4,017 | ||
| 2017-04-18 | 2017-04-12 | 7.592 | 4,017 | -12,856 | 0.00% | 30,497 |
| 2017-04-05 | 2017-03-31 | 7.331 | 16,873 | +12,856 | 0.00% | 123,690 |
| 2017-03-28 | 2017-03-24 | 7.567 | 4,017 | -8,839 | 0.00% | 30,397 |
| 2017-03-27 | 2017-03-23 | 7.629 | 12,856 | +804 | 0.00% | 98,083 |
| 2017-03-24 | 2017-03-22 | 7.679 | 12,052 | +12,052 | 0.00% | 92,549 |
| 2017-03-16 | 2017-03-14 | 7.816 | 0 | -19,283 | ||
| 2017-03-15 | 2017-03-13 | 7.766 | 19,283 | +19,283 | 0.00% | 149,757 |
| 2017-03-09 | 2017-03-07 | 7.181 | 0 | -4,017 | ||
| 2017-03-08 | 2017-03-06 | 7.057 | 4,017 | -17,677 | 0.00% | 28,347 |
| 2017-03-07 | 2017-03-03 | 7.069 | 21,694 | -8,035 | 0.00% | 153,361 |
| 2017-03-06 | 2017-03-02 | 7.069 | 29,729 | +1,607 | 0.00% | 210,163 |
| 2017-03-02 | 2017-02-28 | 7.082 | 28,122 | +4,018 | 0.00% | 199,152 |
| 2017-02-28 | 2017-02-24 | 7.094 | 24,104 | -1,607 | 0.00% | 170,998 |
| 2017-02-22 | 2017-02-20 | 7.281 | 25,711 | +25,711 | 0.00% | 187,198 |
| 2017-02-17 | 2017-02-15 | 7.281 | 0 | -36,156 | ||
| 2017-02-15 | 2017-02-13 | 7.256 | 36,156 | +36,156 | 0.00% | 262,347 |
| 2017-02-13 | 2017-02-09 | 7.405 | 0 | -58,654 | ||
| 2017-02-07 | 2017-02-03 | 7.306 | 58,654 | +58,654 | 0.01% | 428,512 |
| 2017-01-24 | 2017-01-20 | 7.094 | 0 | -81,955 | ||
| 2017-01-10 | 2017-01-06 | 7.206 | 81,955 | +24,105 | 0.01% | 590,583 |
| 2017-01-09 | 2017-01-05 | 7.418 | 57,850 | +26,113 | 0.01% | 429,118 |
| 2017-01-06 | 2017-01-04 | 7.443 | 31,737 | +30,934 | 0.00% | 236,208 |
| 2017-01-05 | 2017-01-03 | 7.542 | 803 | -32,140 | 0.00% | 6,056 |
| 2017-01-04 | 2016-12-30 | 7.007 | 32,943 | -55,439 | 0.00% | 230,833 |
| 2017-01-03 | 2016-12-29 | 6.895 | 88,382 | -8,035 | 0.01% | 609,398 |
| 2016-12-13 | 2016-12-09 | 7.505 | 96,417 | +18,480 | 0.01% | 723,599 |
| 2016-12-12 | 2016-12-08 | 7.530 | 77,937 | -18,480 | 0.01% | 586,849 |
| 2016-12-09 | 2016-12-07 | 7.555 | 96,417 | +62,671 | 0.01% | 728,399 |
| 2016-12-08 | 2016-12-06 | 7.580 | 33,746 | -62,671 | 0.00% | 255,780 |
| 2016-12-06 | 2016-12-02 | 7.791 | 96,417 | +62,671 | 0.01% | 751,199 |
| 2016-12-05 | 2016-12-01 | 7.828 | 33,746 | -61,868 | 0.00% | 264,180 |
| 2016-12-02 | 2016-11-30 | 7.667 | 95,614 | -4,419 | 0.01% | 733,043 |
| 2016-12-01 | 2016-11-29 | 7.555 | 100,033 | -401 | 0.01% | 755,717 |
| 2016-11-30 | 2016-11-28 | 7.629 | 100,434 | +4,820 | 0.01% | 766,246 |
| 2016-11-23 | 2016-11-21 | 7.853 | 95,614 | +30,532 | 0.01% | 750,893 |
| 2016-11-22 | 2016-11-18 | 8.015 | 65,082 | -30,532 | 0.01% | 521,644 |
| 2016-11-21 | 2016-11-17 | 8.003 | 95,614 | +62,671 | 0.01% | 765,173 |
| 2016-11-17 | 2016-11-15 | 7.928 | 32,943 | -63,072 | 0.00% | 261,174 |
| 2016-11-15 | 2016-11-11 | 7.766 | 96,015 | -2,813 | 0.01% | 745,677 |
| 2016-11-10 | 2016-11-08 | 7.791 | 98,828 | +3,214 | 0.01% | 769,984 |
| 2016-11-07 | 2016-11-03 | 7.754 | 95,614 | +62,671 | 0.01% | 741,373 |
| 2016-09-14 | 2016-09-12 | 9.459 | 32,943 | +32,943 | 0.00% | 311,605 |
| 2016-09-13 | 2016-09-09 | 9.658 | 0 | -2,812 | ||
| 2016-09-09 | 2016-09-07 | 9.534 | 2,812 | +2,009 | 0.00% | 26,808 |
| 2016-09-07 | 2016-09-05 | 9.782 | 803 | -2,009 | 0.00% | 7,855 |
| 2016-07-28 | 2016-07-26 | 7.878 | 2,812 | +2,812 | 0.00% | 22,154 |
| 2016-07-20 | 2016-07-18 | 7.517 | 0 | -26,515 | ||
| 2016-07-19 | 2016-07-15 | 7.517 | 26,515 | +26,515 | 0.00% | 199,322 |
| 2016-07-15 | 2016-07-13 | 7.343 | 0 | -24,104 | ||
| 2016-07-14 | 2016-07-12 | 7.306 | 24,104 | +24,104 | 0.00% | 176,098 |
| 2016-06-27 | 2016-06-23 | 7.343 | 0 | -12,856 | ||
| 2016-06-10 | 2016-06-07 | 7.244 | 12,856 | +8,035 | 0.00% | 93,123 |
| 2016-06-08 | 2016-06-06 | 7.244 | 4,821 | +2,411 | 0.00% | 34,921 |
| 2016-05-30 | 2016-05-26 | 7.443 | 2,410 | -31,336 | 0.00% | 17,937 |
| 2016-05-24 | 2016-05-20 | 7.455 | 33,746 | +31,336 | 0.00% | 251,580 |
| 2016-05-20 | 2016-05-18 | 7.418 | 2,410 | +2,410 | 0.00% | 17,877 |
| 2016-05-19 | 2016-05-17 | 7.418 | 0 | -36,156 | ||
| 2016-05-17 | 2016-05-13 | 7.244 | 36,156 | +33,746 | 0.00% | 261,897 |
| 2016-05-16 | 2016-05-12 | 7.169 | 2,410 | -5,223 | 0.00% | 17,277 |
| 2016-05-13 | 2016-05-11 | 7.144 | 7,633 | +5,223 | 0.00% | 54,530 |
| 2016-04-05 | 2016-03-31 | 7.132 | 2,410 | +2,410 | 0.00% | 17,187 |
| 2016-04-01 | 2016-03-30 | 7.169 | 0 | -3,616 | ||
| 2016-03-24 | 2016-03-22 | 7.268 | 3,616 | -8,034 | 0.00% | 26,283 |
| 2016-03-23 | 2016-03-21 | 7.281 | 11,650 | +8,034 | 0.00% | 84,822 |
| 2016-03-22 | 2016-03-18 | 7.244 | 3,616 | +3,616 | 0.00% | 26,193 |
| 2016-03-11 | 2016-03-09 | 7.094 | 0 | -4,017 | ||
| 2016-03-10 | 2016-03-08 | 7.132 | 4,017 | -7,232 | 0.00% | 28,647 |
| 2016-03-09 | 2016-03-07 | 7.119 | 11,249 | +11,249 | 0.00% | 80,082 |
| 2016-02-22 | 2016-02-18 | 7.380 | 0 | -17,676 | ||
| 2016-02-19 | 2016-02-17 | 7.293 | 17,676 | +17,676 | 0.00% | 128,917 |
| 2016-02-18 | 2016-02-16 | 7.181 | 0 | -40,174 | ||
| 2016-02-17 | 2016-02-15 | 7.256 | 40,174 | +40,174 | 0.00% | 291,502 |
| 2016-02-12 | 2016-02-05 | 7.007 | 0 | -32,139 | ||
| 2016-02-11 | 2016-02-04 | 6.995 | 32,139 | +32,139 | 0.00% | 224,800 |
| 2016-02-05 | 2016-02-03 | 6.957 | 0 | -40,174 | ||
| 2016-02-03 | 2016-02-01 | 6.945 | 40,174 | +11,249 | 0.00% | 279,001 |
| 2016-02-02 | 2016-01-29 | 6.932 | 28,925 | +28,925 | 0.00% | 200,519 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy