History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 1,290,500 +0 0.08% 247,776
2025-10-13 2025-10-09 0.195 1,290,500 +0 0.08% 251,648
2025-10-10 2025-10-08 0.200 1,290,500 +0 0.08% 258,100
2025-10-09 2025-10-06 0.201 1,290,500 +0 0.08% 259,391
2025-10-08 2025-10-03 0.200 1,290,500 +0 0.08% 258,100
2025-10-06 2025-10-02 0.202 1,290,500 +0 0.08% 260,681
2025-10-03 2025-09-30 0.211 1,290,500 +0 0.08% 272,296
2025-10-02 2025-09-29 0.207 1,290,500 +0 0.08% 267,134
2025-09-30 2025-09-26 0.208 1,290,500 +0 0.08% 268,424
2025-09-29 2025-09-25 0.203 1,290,500 +0 0.08% 261,972
2025-09-26 2025-09-24 0.206 1,290,500 +0 0.08% 265,843
2025-09-25 2025-09-23 0.208 1,290,500 +0 0.08% 268,424
2025-09-24 2025-09-22 0.217 1,290,500 +0 0.08% 280,038
2025-09-23 2025-09-19 0.215 1,290,500 +0 0.08% 277,458
2025-09-22 2025-09-18 0.210 1,290,500 +0 0.08% 271,005
2025-09-19 2025-09-17 0.222 1,290,500 +0 0.08% 286,491
2025-09-18 2025-09-16 0.214 1,290,500 +0 0.08% 276,167
2025-09-17 2025-09-15 0.225 1,290,500 +0 0.08% 290,362
2025-09-16 2025-09-12 0.218 1,290,500 +100,000 0.08% 281,329
2025-09-11 2025-09-09 0.206 1,190,500 +100,000 0.07% 245,243
2025-07-17 2025-07-15 0.220 1,090,500 -78,500 0.06% 239,910
2025-07-16 2025-07-14 0.222 1,169,000 -21,500 0.07% 259,518
2025-07-15 2025-07-11 0.216 1,190,500 +190,500 0.07% 257,148
2025-07-14 2025-07-10 0.233 1,000,000 -100,000 0.06% 233,000
2025-06-11 2025-06-09 0.208 1,100,000 +100,000 0.07% 228,800
2025-04-08 2025-04-03 0.239 1,000,000 +20,000 0.06% 239,000
2025-03-11 2025-03-07 0.345 980,000 +30,000 0.06% 338,100
2025-03-10 2025-03-06 0.375 950,000 +100,000 0.06% 356,250
2025-02-28 2025-02-26 0.335 850,000 -100,000 0.05% 284,750
2025-02-24 2025-02-20 0.300 950,000 +50,000 0.06% 285,000
2025-02-14 2025-02-12 0.360 900,000 +50,000 0.05% 324,000
2025-02-11 2025-02-07 0.320 850,000 -100,000 0.05% 272,000
2025-01-23 2025-01-21 0.275 950,000 -8,000 0.06% 261,250
2024-12-27 2024-12-20 0.420 958,000 +50,000 0.06% 402,360
2024-12-18 2024-12-16 0.445 908,000 -90,000 0.05% 404,060
2024-12-17 2024-12-13 0.465 998,000 +198,000 0.06% 464,070
2024-12-13 2024-12-11 0.520 800,000 -32,000 0.05% 416,000
2024-12-12 2024-12-10 0.500 832,000 +32,000 0.05% 416,000
2024-12-11 2024-12-09 0.510 800,000 -266,000 0.05% 408,000
2024-12-02 2024-11-28 0.395 1,066,000 -200,000 0.06% 421,070
2024-11-27 2024-11-25 0.415 1,266,000 +200,000 0.08% 525,390
2024-11-25 2024-11-21 0.445 1,066,000 -660,000 0.06% 474,370
2024-11-21 2024-11-19 0.480 1,726,000 +100,000 0.10% 828,480
2024-11-18 2024-11-14 0.530 1,626,000 +100,000 0.10% 861,780
2024-11-14 2024-11-12 0.590 1,526,000 +50,000 0.09% 900,340
2024-11-13 2024-11-11 0.630 1,476,000 -4,000 0.09% 929,880
2024-11-12 2024-11-08 0.660 1,480,000 +164,000 0.09% 976,800
2024-11-11 2024-11-07 0.720 1,316,000 +766,000 0.08% 947,520
2024-11-08 2024-11-06 0.630 550,000 +20,000 0.03% 346,500
2024-11-05 2024-11-01 0.620 530,000 +30,000 0.03% 328,600
2024-11-01 2024-10-30 0.590 500,000 +50,000 0.03% 295,000
2024-10-31 2024-10-29 0.590 450,000 -18,054,000 0.03% 265,500
2024-10-30 2024-10-28 0.620 18,504,000 +30,000 1.10% 11,472,480
2024-10-25 2024-10-23 0.670 18,474,000 +10,000 1.10% 12,377,580
2024-10-24 2024-10-22 0.710 18,464,000 -346,000 1.10% 13,109,440
2024-10-22 2024-10-18 0.730 18,810,000 +10,000 1.12% 13,731,300
2024-10-21 2024-10-17 0.660 18,800,000 +235,000 1.12% 12,408,000
2024-10-18 2024-10-16 0.930 18,565,000 -70,000 1.10% 17,265,450
2024-10-16 2024-10-14 0.500 18,635,000 +5,000 1.11% 9,317,500
2024-10-14 2024-10-09 0.580 18,630,000 +40,000 1.11% 10,805,400
2024-10-08 2024-10-04 0.910 18,590,000 +9,000 1.10% 16,916,900
2024-10-07 2024-10-03 1.030 18,581,000 -23,000 1.10% 19,138,430
2024-10-04 2024-10-02 0.960 18,604,000 -94,000 1.11% 17,859,840
2024-10-02 2024-09-27 0.162 18,698,000 -146,000 1.11% 3,029,076
2024-09-30 2024-09-26 0.133 18,844,000 +100,000 1.12% 2,506,252
2024-05-16 2024-05-13 0.183 18,744,000 +50,000 1.11% 3,430,152
2023-11-30 2023-11-28 0.235 18,694,000 +84,000 1.11% 4,393,090
2023-11-29 2023-11-27 0.265 18,610,000 -70,000 1.11% 4,931,650
2023-11-08 2023-11-06 0.229 18,680,000 +100,000 1.11% 4,277,720
2023-09-12 2023-09-07 0.300 18,580,000 -132,500 1.10% 5,574,000
2023-09-11 2023-09-06 0.245 18,712,500 +102,500 1.11% 4,584,562
2023-08-16 2023-08-14 0.243 18,610,000 +99,000 1.11% 4,522,230
2023-08-15 2023-08-11 0.270 18,511,000 +1,000 1.10% 4,997,970
2023-07-31 2023-07-27 0.330 18,510,000 +30,000 1.10% 6,108,300
2023-04-25 2023-04-21 0.540 18,480,000 +216,500 1.10% 9,979,200
2023-04-24 2023-04-20 0.530 18,263,500 +350,000 1.08% 9,679,655
2023-04-21 2023-04-19 0.560 17,913,500 +360,000 1.06% 10,031,560
2023-04-20 2023-04-18 0.590 17,553,500 +15,000 1.04% 10,356,565
2023-04-19 2023-04-17 0.600 17,538,500 +512,500 1.04% 10,523,100
2023-04-18 2023-04-14 0.600 17,026,000 +5,000 1.01% 10,215,600
2023-04-14 2023-04-12 0.650 17,021,000 -150,000 1.01% 11,063,650
2023-04-13 2023-04-11 0.620 17,171,000 +35,000 1.02% 10,646,020
2023-04-12 2023-04-06 0.570 17,136,000 +155,000 1.02% 9,767,520
2023-04-06 2023-04-03 0.590 16,981,000 +110,000 1.01% 10,018,790
2023-04-03 2023-03-30 0.580 16,871,000 +3,910,000 1.00% 9,785,180
2023-03-31 2023-03-29 0.580 12,961,000 +750,000 0.77% 7,517,380
2023-03-24 2023-03-22 0.610 12,211,000 -712,000 0.73% 7,448,710
2023-03-20 2023-03-16 0.630 12,923,000 -1,300,000 0.77% 8,141,490
2023-03-17 2023-03-15 0.680 14,223,000 -2,400,000 0.84% 9,671,640
2023-03-15 2023-03-13 0.720 16,623,000 -150,000 0.99% 11,968,560
2023-03-13 2023-03-09 0.830 16,773,000 -4,650,000 1.00% 13,921,590
2023-03-10 2023-03-08 0.860 21,423,000 -3,700,000 1.27% 18,423,780
2023-03-03 2023-03-01 0.930 25,123,000 +900,000 1.49% 23,364,390
2023-03-02 2023-02-28 0.890 24,223,000 +1,530,000 1.44% 21,558,470
2023-03-01 2023-02-27 0.910 22,693,000 +750,000 1.35% 20,650,630
2023-02-27 2023-02-23 0.920 21,943,000 +50,000 1.30% 20,187,560
2023-02-24 2023-02-22 0.940 21,893,000 +10,000 1.30% 20,579,420
2023-02-23 2023-02-21 0.970 21,883,000 -1,124,500 1.30% 21,226,510
2023-02-22 2023-02-20 0.930 23,007,500 +15,000 1.37% 21,396,975
2023-02-20 2023-02-16 0.910 22,992,500 +2,236,500 1.37% 20,923,175
2023-01-31 2023-01-27 1.190 20,756,000 +794,500 1.23% 24,699,640
2023-01-30 2023-01-26 1.160 19,961,500 +570,000 1.19% 23,155,340
2023-01-27 2023-01-20 1.150 19,391,500 +1,287,000 1.15% 22,300,225
2023-01-26 2023-01-19 1.130 18,104,500 +1,262,000 1.08% 20,458,085
2023-01-20 2023-01-18 1.070 16,842,500 +1,000,000 1.00% 18,021,475
2023-01-19 2023-01-17 1.090 15,842,500 +1,570,500 0.94% 17,268,325
2023-01-17 2023-01-13 1.100 14,272,000 -173,000 0.85% 15,699,200
2023-01-16 2023-01-12 1.040 14,445,000 +800,000 0.86% 15,022,800
2023-01-13 2023-01-11 1.100 13,645,000 +1,200,000 0.81% 15,009,500
2023-01-10 2023-01-06 1.180 12,445,000 -505,000 0.74% 14,685,100
2023-01-09 2023-01-05 1.180 12,950,000 +1,270,000 0.77% 15,281,000
2023-01-06 2023-01-04 1.200 11,680,000 -4,750,000 0.69% 14,016,000
2023-01-03 2022-12-29 1.060 16,430,000 +1,300,000 0.98% 17,415,800
2022-12-29 2022-12-23 1.160 15,130,000 -3,000,000 0.90% 17,550,800
2022-12-28 2022-12-22 1.110 18,130,000 -6,719,500 1.08% 20,124,300
2022-12-23 2022-12-21 1.000 24,849,500 +20,000 1.48% 24,849,500
2022-12-22 2022-12-20 1.020 24,829,500 +1,350,000 1.47% 25,326,090
2022-12-21 2022-12-19 1.140 23,479,500 +770,000 1.39% 26,766,630
2022-12-20 2022-12-16 1.190 22,709,500 -2,800,000 1.35% 27,024,305
2022-12-19 2022-12-15 1.160 25,509,500 -1,250,000 1.52% 29,591,020
2022-12-16 2022-12-14 1.190 26,759,500 -370,000 1.59% 31,843,805
2022-12-15 2022-12-13 1.300 27,129,500 -130,000 1.61% 35,268,350
2022-12-14 2022-12-12 1.310 27,259,500 -1,470,000 1.62% 35,709,945
2022-12-13 2022-12-09 1.400 28,729,500 -1,300,000 1.71% 40,221,300
2022-12-08 2022-12-06 0.860 30,029,500 -850,000 1.78% 25,825,370
2022-12-07 2022-12-05 0.800 30,879,500 -500,000 1.83% 24,703,600
2022-12-05 2022-12-01 0.740 31,379,500 -2,780,000 1.86% 23,220,830
2022-12-01 2022-11-29 0.780 34,159,500 -1,233,000 2.03% 26,644,410
2022-11-28 2022-11-24 0.710 35,392,500 +150,000 2.10% 25,128,675
2022-09-09 2022-09-07 0.760 35,242,500 +1,500 2.09% 26,784,300
2022-09-08 2022-09-06 0.730 35,241,000 +500 2.09% 25,725,930
2022-09-07 2022-09-05 0.730 35,240,500 +2,000 2.09% 25,725,565
2022-09-06 2022-09-02 0.740 35,238,500 +6,000 2.09% 26,076,490
2022-09-05 2022-09-01 0.780 35,232,500 +1,000 2.09% 27,481,350
2022-09-01 2022-08-30 0.780 35,231,500 +2,000 2.09% 27,480,570
2022-08-30 2022-08-26 0.790 35,229,500 +15,500 2.09% 27,831,305
2022-08-29 2022-08-25 0.790 35,214,000 +5,500 2.09% 27,819,060
2022-08-26 2022-08-24 0.800 35,208,500 +5,000 2.09% 28,166,800
2022-08-25 2022-08-23 0.880 35,203,500 +5,500 2.09% 30,979,080
2022-08-24 2022-08-22 0.920 35,198,000 +1,000 2.09% 32,382,160
2022-08-23 2022-08-19 0.870 35,197,000 +5,000 2.09% 30,621,390
2022-08-19 2022-08-17 0.900 35,192,000 +5,500 2.09% 31,672,800
2022-08-18 2022-08-16 0.920 35,186,500 +2,500 2.09% 32,371,580
2022-08-17 2022-08-15 0.890 35,184,000 +6,500 2.09% 31,313,760
2022-08-16 2022-08-12 0.910 35,177,500 +3,000 2.09% 32,011,525
2022-08-15 2022-08-11 0.890 35,174,500 +3,500 2.09% 31,305,305
2022-08-10 2022-08-08 0.920 35,171,000 +1,500 2.09% 32,357,320
2022-08-08 2022-08-04 0.920 35,169,500 +5,000 2.09% 32,355,940
2022-08-04 2022-08-02 0.940 35,164,500 +6,500 2.09% 33,054,630
2022-08-02 2022-07-29 1.030 35,158,000 +1,500 2.09% 36,212,740
2022-08-01 2022-07-28 1.050 35,156,500 +5,000 2.09% 36,914,325
2022-07-29 2022-07-27 1.040 35,151,500 +1,500 2.09% 36,557,560
2022-07-27 2022-07-25 1.110 35,150,000 +5,000 2.09% 39,016,500
2022-07-22 2022-07-20 1.140 35,145,000 +16,500 2.09% 40,065,300
2022-07-08 2022-07-06 1.620 35,128,500 +20,000 2.09% 56,908,170
2022-06-24 2022-06-22 1.890 35,108,500 +10,500 2.09% 66,355,065
2022-06-21 2022-06-17 1.770 35,098,000 +13,000 2.08% 62,123,460
2022-06-20 2022-06-16 1.800 35,085,000 +15,000 2.08% 63,153,000
2022-06-17 2022-06-15 1.870 35,070,000 +500 2.08% 65,580,900
2022-06-16 2022-06-14 1.830 35,069,500 +196,000 2.08% 64,177,185
2022-06-15 2022-06-13 1.860 34,873,500 +73,000 2.07% 64,864,710
2022-06-14 2022-06-10 2.000 34,800,500 +21,000 2.07% 69,601,000
2022-06-10 2022-06-08 2.070 34,779,500 +5,000 2.07% 71,993,565
2022-06-09 2022-06-07 2.060 34,774,500 +500 2.07% 71,635,470
2022-06-08 2022-06-06 2.010 34,774,000 +1,500 2.07% 69,895,740
2022-06-07 2022-06-02 2.030 34,772,500 +6,000 2.07% 70,588,175
2022-06-02 2022-05-31 2.090 34,766,500 +500 2.07% 72,661,985
2022-06-01 2022-05-30 2.040 34,766,000 +1,500 2.07% 70,922,640
2022-05-31 2022-05-27 2.040 34,764,500 +4,500 2.07% 70,919,580
2022-05-30 2022-05-26 2.030 34,760,000 +3,500 2.06% 70,562,800
2022-05-27 2022-05-25 2.010 34,756,500 +5,000 2.06% 69,860,565
2022-05-26 2022-05-24 1.990 34,751,500 +7,500 2.06% 69,155,485
2022-05-25 2022-05-23 2.050 34,744,000 +36,000 2.06% 71,225,200
2022-05-24 2022-05-20 2.080 34,708,000 +9,000 2.06% 72,192,640
2022-05-23 2022-05-19 2.090 34,699,000 +5,000 2.06% 72,520,910
2022-05-20 2022-05-18 2.100 34,694,000 +5,000 2.06% 72,857,400
2022-05-19 2022-05-17 2.080 34,689,000 +2,500 2.06% 72,153,120
2022-05-18 2022-05-16 2.050 34,686,500 +9,000 2.06% 71,107,325
2022-05-17 2022-05-13 2.020 34,677,500 +5,000 2.06% 70,048,550
2022-05-16 2022-05-12 1.920 34,672,500 -1,430,000 2.06% 66,571,200
2022-05-13 2022-05-11 1.990 36,102,500 -526,500 2.14% 71,843,975
2022-05-12 2022-05-10 2.140 36,629,000 -150,000 2.18% 78,386,060
2022-05-11 2022-05-06 2.030 36,779,000 -2,422,500 2.18% 74,661,370
2022-05-05 2022-05-03 2.570 39,201,500 -20,000 2.33% 100,747,855
2022-04-25 2022-04-21 2.110 39,221,500 +500 2.33% 82,757,365
2022-04-14 2022-04-12 2.260 39,221,000 +1,000 2.33% 88,639,460
2022-04-13 2022-04-11 2.290 39,220,000 +126,500 2.33% 89,813,800
2022-04-12 2022-04-08 2.490 39,093,500 +30,500 2.32% 97,342,815
2022-03-30 2022-03-28 2.220 39,063,000 +18,000 2.32% 86,719,860
2022-03-29 2022-03-25 2.280 39,045,000 +3,500 2.32% 89,022,600
2022-03-28 2022-03-24 2.340 39,041,500 +5,500 2.32% 91,357,110
2022-02-21 2022-02-17 2.590 39,036,000 -317,000 2.32% 101,103,240
2022-02-18 2022-02-16 2.600 39,353,000 -347,000 2.34% 102,317,800
2022-02-15 2022-02-11 3.060 39,700,000 +171,000 2.36% 121,482,000
2022-02-14 2022-02-10 3.300 39,529,000 +3,500 2.35% 130,445,700
2022-02-11 2022-02-09 3.170 39,525,500 +16,000 2.35% 125,295,835
2022-02-10 2022-02-08 3.100 39,509,500 +63,000 2.35% 122,479,450
2022-02-09 2022-02-07 3.200 39,446,500 +148,500 2.34% 126,228,800
2022-02-08 2022-02-04 3.370 39,298,000 +8,500 2.33% 132,434,260
2022-02-07 2022-01-31 3.220 39,289,500 +533,000 2.33% 126,512,190
2022-02-04 2022-01-27 3.240 38,756,500 +177,500 2.30% 125,571,060
2022-01-28 2022-01-26 3.350 38,579,000 +91,500 2.29% 129,239,650
2022-01-27 2022-01-25 3.290 38,487,500 +73,500 2.29% 126,623,875
2022-01-26 2022-01-24 3.390 38,414,000 +28,000 2.28% 130,223,460
2022-01-24 2022-01-20 3.330 38,386,000 +24,000 2.28% 127,825,380
2022-01-21 2022-01-19 3.290 38,362,000 +5,500 2.28% 126,210,980
2022-01-20 2022-01-18 3.200 38,356,500 +106,500 2.28% 122,740,800
2022-01-19 2022-01-17 3.200 38,250,000 +28,500 2.27% 122,400,000
2022-01-18 2022-01-14 3.330 38,221,500 +50,000 2.27% 127,277,595
2022-01-17 2022-01-13 3.200 38,171,500 +503,500 2.27% 122,148,800
2022-01-14 2022-01-12 3.430 37,668,000 +35,000 2.24% 129,201,240
2022-01-13 2022-01-11 3.450 37,633,000 +201,500 2.24% 129,833,850
2022-01-12 2022-01-10 3.300 37,431,500 +121,500 2.22% 123,523,950
2022-01-11 2022-01-07 3.250 37,310,000 +36,000 2.22% 121,257,500
2022-01-10 2022-01-06 3.140 37,274,000 +62,500 2.21% 117,040,360
2022-01-07 2022-01-05 3.130 37,211,500 +81,500 2.21% 116,471,995
2022-01-06 2022-01-04 3.120 37,130,000 +25,500 2.21% 115,845,600
2022-01-05 2022-01-03 3.090 37,104,500 +28,500 2.20% 114,652,905
2022-01-04 2021-12-31 3.000 37,076,000 +146,500 2.20% 111,228,000
2022-01-03 2021-12-29 2.920 36,929,500 +142,500 2.19% 107,834,140
2021-12-30 2021-12-28 2.930 36,787,000 +11,000 2.19% 107,785,910
2021-12-29 2021-12-24 2.860 36,776,000 +115,000 2.18% 105,179,360
2021-12-17 2021-12-15 2.810 36,661,000 +12,158,000 2.18% 103,017,410
2021-12-02 2021-11-30 2.980 24,503,000 -80,000 1.46% 73,018,940
2021-11-04 2021-11-02 2.980 24,583,000 +39,000 1.46% 73,257,340
2021-11-02 2021-10-29 3.150 24,544,000 -415,000 1.46% 77,313,600
2021-11-01 2021-10-28 3.210 24,959,000 -295,000 1.48% 80,118,390
2021-09-17 2021-09-15 3.820 25,254,000 +371,000 1.50% 96,470,280
2021-09-14 2021-09-10 4.130 24,883,000 +30,000 1.48% 102,766,790
2021-09-03 2021-09-01 4.330 24,853,000 +191,000 1.48% 107,613,490
2021-09-02 2021-08-31 4.210 24,662,000 +90,500 1.46% 103,827,020
2021-09-01 2021-08-30 4.230 24,571,500 +689,500 1.46% 103,937,445
2021-08-31 2021-08-27 4.290 23,882,000 +297,000 1.42% 102,453,780
2021-08-30 2021-08-26 4.330 23,585,000 +42,500 1.40% 102,123,050
2021-08-27 2021-08-25 4.370 23,542,500 +22,000 1.40% 102,880,725
2021-08-26 2021-08-24 4.300 23,520,500 +40,500 1.40% 101,138,150
2021-08-25 2021-08-23 4.240 23,480,000 +218,500 1.39% 99,555,200
2021-08-24 2021-08-20 4.320 23,261,500 +50,000 1.38% 100,489,680
2021-08-19 2021-08-17 4.480 23,211,500 +105,000 1.38% 103,987,520
2021-08-13 2021-08-11 4.590 23,106,500 +387,500 1.37% 106,058,835
2021-08-12 2021-08-10 4.480 22,719,000 +756,500 1.35% 101,781,120
2021-08-11 2021-08-09 4.460 21,962,500 +567,500 1.30% 97,952,750
2021-07-05 2021-06-30 4.480 21,395,000 -24,510,500 1.27% 95,849,600
2021-07-02 2021-06-29 4.470 45,905,500 -36,000 2.73% 205,197,585
2021-06-09 2021-06-07 5.733 45,941,500 -16,000 2.73% 263,401,860
2021-06-08 2021-06-04 5.789 45,957,500 +4,436,052 2.73% 266,036,969
2021-03-09 2021-03-05 5.866 41,521,448 -46,981 2.73% 243,574,751
2021-01-26 2021-01-22 6.187 41,568,429 -9,034 2.73% 257,193,108
2021-01-21 2021-01-19 6.386 41,577,463 +46,980 2.73% 265,532,513
2020-10-16 2020-10-14 6.586 41,530,483 -63,243 2.70% 273,506,627
2020-10-14 2020-10-09 6.586 41,593,726 +18,070 2.70% 273,923,126
2020-10-09 2020-10-07 6.497 41,575,656 -9,035 2.70% 270,122,723
2020-09-30 2020-09-28 6.043 41,584,691 +36,139 2.70% 251,310,149
2020-09-28 2020-09-24 6.309 41,548,552 -743,108 2.70% 262,128,749
2020-09-25 2020-09-23 6.320 42,291,660 -90,348 2.75% 267,285,099
2020-09-24 2020-09-22 6.464 42,382,008 -388,946 2.76% 273,954,402
2020-09-23 2020-09-21 6.541 42,770,954 -176,177 2.78% 279,782,357
2020-09-22 2020-09-18 6.597 42,947,131 -487,877 2.79% 283,311,578
2020-09-21 2020-09-17 6.541 43,435,008 -408,370 2.82% 284,126,207
2020-09-18 2020-09-16 6.685 43,843,378 -81,313 2.85% 293,106,097
2020-09-17 2020-09-15 6.741 43,924,691 +18,069 2.86% 296,080,574
2020-09-16 2020-09-14 6.541 43,906,622 +69,116 2.85% 287,211,227
2020-09-14 2020-09-10 6.597 43,837,506 +393,464 2.85% 289,185,161
2020-09-11 2020-09-09 6.630 43,444,042 +304,471 2.82% 288,032,142
2020-09-10 2020-09-08 6.719 43,139,571 +135,521 2.80% 289,833,392
2020-09-02 2020-08-31 6.973 43,004,050 +1,048,031 2.80% 299,870,549
2020-08-11 2020-08-07 7.604 41,956,019 -33,697 2.73% 319,032,493
2020-06-11 2020-06-09 7.925 41,989,716 -7,228 2.73% 332,766,705
2020-06-10 2020-06-08 9.144 41,996,944 +7,228 2.73% 384,019,158
2020-06-09 2020-06-05 9.192 41,989,716 +3,310,621 2.73% 385,971,216
2020-05-08 2020-05-06 9.036 38,679,095 -18,725 2.73% 349,497,996
2020-05-07 2020-05-05 8.904 38,697,820 +49,934 2.73% 344,552,380
2020-05-06 2020-05-04 8.988 38,647,886 +278,801 2.72% 347,358,465
2020-04-29 2020-04-27 9.336 38,369,085 +69,909 2.70% 358,222,621
2020-04-28 2020-04-24 9.084 38,299,176 +29,128 2.68% 347,905,882
2020-04-23 2020-04-21 9.384 38,270,048 +24,967 2.68% 359,137,360
2020-04-07 2020-04-03 9.024 38,245,081 +77,399 2.68% 345,116,773
2020-04-06 2020-04-02 9.012 38,167,682 +116,514 2.67% 343,959,726
2020-03-31 2020-03-27 9.072 38,051,168 +49,934 2.66% 345,195,789
2020-03-27 2020-03-25 8.904 38,001,234 +108,192 2.66% 338,350,212
2020-03-26 2020-03-24 8.435 37,893,042 +186,838 2.65% 319,629,701
2020-03-24 2020-03-20 8.051 37,706,204 +154,381 2.64% 303,555,538
2020-03-23 2020-03-19 7.438 37,551,823 +344,548 2.63% 279,300,826
2020-03-20 2020-03-18 8.002 37,207,275 +259,243 2.60% 297,750,596
2020-03-19 2020-03-17 8.519 36,948,032 +91,547 2.59% 314,766,200
2020-03-06 2020-03-04 10.814 36,856,485 -33,290 2.58% 398,572,168
2020-02-19 2020-02-17 11.103 36,889,775 +8,322 2.58% 409,570,363
2020-02-18 2020-02-14 11.211 36,881,453 -8,322 2.58% 413,466,389
2020-02-13 2020-02-11 10.574 36,889,775 -7,074 2.58% 390,067,012
2020-02-12 2020-02-10 10.406 36,896,849 -1,249 2.58% 383,935,010
2020-02-11 2020-02-07 10.358 36,898,098 +8,323 2.58% 382,174,575
2020-02-04 2020-01-31 9.973 36,889,775 +8,322 2.58% 367,904,114
2020-02-03 2020-01-30 9.841 36,881,453 +557,602 2.58% 362,946,380
2020-01-31 2020-01-29 10.261 36,323,851 +710,318 2.54% 372,735,109
2020-01-29 2020-01-22 11.211 35,613,533 +4,994 2.49% 399,252,136
2020-01-14 2020-01-10 12.256 35,608,539 -8,322 2.49% 436,420,229
2020-01-13 2020-01-09 12.400 35,616,861 +3,328 2.49% 441,657,779
2020-01-10 2020-01-08 12.304 35,613,533 +8,323 2.49% 438,193,127
2020-01-08 2020-01-06 12.376 35,605,210 +39,362 2.49% 440,657,658
2019-12-10 2019-12-06 11.775 35,565,848 +8,323 2.49% 418,803,005
2019-12-04 2019-12-02 11.355 35,557,525 -16,645 2.49% 403,751,248
2019-11-29 2019-11-27 11.103 35,574,170 -8,777,653 2.49% 394,963,800
2019-11-27 2019-11-25 11.259 44,351,823 +31,209 3.11% 499,346,042
2019-11-22 2019-11-20 11.115 44,320,614 +2,081 3.11% 492,604,128
2019-11-21 2019-11-19 11.235 44,318,533 -13,732 3.11% 497,906,198
2019-11-20 2019-11-18 10.910 44,332,265 +73,237 3.11% 483,677,978
2019-11-18 2019-11-14 10.826 44,259,028 -4,993 3.10% 479,156,306
2019-11-13 2019-11-11 11.030 44,264,021 -8,323 3.08% 488,252,066
2019-11-11 2019-11-07 11.667 44,272,344 +16,645 3.08% 516,538,018
2019-11-08 2019-11-06 11.163 44,255,699 +8,322 3.08% 494,009,686
2019-11-07 2019-11-05 11.139 44,247,377 +16,645 3.08% 492,853,461
2019-11-06 2019-11-04 11.091 44,230,732 +7,074 3.08% 490,542,199
2019-11-05 2019-11-01 11.006 44,223,658 -3,329 3.08% 486,744,084
2019-11-04 2019-10-31 10.538 44,226,987 -9,154 3.08% 466,055,344
2019-10-31 2019-10-29 10.694 44,236,141 +16,645 3.08% 473,061,697
2019-10-30 2019-10-28 10.658 44,219,496 +4,577 3.08% 471,289,706
2019-10-29 2019-10-25 10.706 44,214,919 +8,322 3.08% 473,366,024
2019-10-17 2019-10-15 11.006 44,206,597 -41,612,083 3.08% 486,556,304
2019-10-16 2019-10-14 11.175 85,818,680 +45,773 5.98% 958,992,751
2019-10-09 2019-10-04 11.271 85,772,907 -3,329 5.98% 966,726,254
2019-10-04 2019-10-02 10.982 85,776,236 -24,967 5.98% 942,027,814
2019-10-03 2019-09-30 10.982 85,801,203 +33,290 5.98% 942,302,012
2019-09-25 2019-09-23 10.622 85,767,913 -4,161 5.98% 911,019,458
2019-09-20 2019-09-18 10.754 85,772,074 +4,161 5.98% 922,400,421
2019-09-19 2019-09-17 10.802 85,767,913 +3,329 5.98% 926,477,933
2019-09-16 2019-09-12 11.030 85,764,584 +341,219 5.98% 946,021,948
2019-09-13 2019-09-11 10.958 85,423,365 -263,821 5.95% 936,099,599
2019-09-12 2019-09-10 11.103 85,687,186 -4,161 5.97% 951,345,783
2019-09-06 2019-09-04 11.463 85,691,347 -2,497 5.97% 982,281,331
2019-09-05 2019-09-03 10.718 85,693,844 +2,497 5.97% 918,470,103
2019-09-02 2019-08-29 10.814 85,691,347 +8,322,417 5.97% 926,680,501
2019-08-30 2019-08-28 10.910 77,368,930 -44,941 5.39% 844,117,657
2019-08-29 2019-08-27 10.910 77,413,871 +8,322,416 5.39% 844,607,976
2019-08-20 2019-08-16 11.127 69,091,455 -52,015 4.81% 768,751,313
2019-08-01 2019-07-30 12.304 69,143,470 -12,067 4.82% 850,749,442
2019-07-30 2019-07-26 12.617 69,155,537 -8,323 4.82% 872,502,746
2019-07-29 2019-07-25 12.617 69,163,860 -16,645 4.82% 872,607,754
2019-07-26 2019-07-24 13.143 69,180,505 -32,873 4.82% 909,232,351
2019-07-25 2019-07-23 13.242 69,213,378 +2,368,214 4.83% 916,555,794
2019-07-19 2019-07-17 14.163 66,845,164 +43,388 4.83% 946,759,101
2019-07-16 2019-07-12 13.218 66,801,776 +7,633 4.83% 882,957,417
2019-07-05 2019-07-03 13.118 66,794,143 +15,667,777 4.82% 876,206,007
2019-07-04 2019-07-02 12.222 51,126,366 -3,214 3.69% 624,861,326
2019-06-27 2019-06-25 11.637 51,129,580 +3,214 3.69% 594,991,922
2019-04-30 2019-04-26 13.242 51,126,366 +61,867 3.69% 677,039,156
2019-04-09 2019-04-04 14.935 51,064,499 -4,017 3.94% 762,654,004
2019-04-04 2019-04-02 14.661 51,068,516 -7,633 3.94% 748,730,909
2019-03-28 2019-03-26 15.184 51,076,149 +4,017 3.95% 775,541,799
2019-03-08 2019-03-06 14.338 51,072,132 +4,821 3.95% 732,257,284
2019-03-07 2019-03-05 14.313 51,067,311 -36,156 3.95% 730,917,002
2019-03-06 2019-03-04 14.288 51,103,467 +36,156 3.95% 730,162,436
2019-03-05 2019-03-01 13.168 51,067,311 +7,633 3.95% 672,443,642
2019-02-11 2019-02-04 12.359 51,059,678 -437,492 3.96% 631,036,607
2019-02-08 2019-01-31 11.637 51,497,170 -736,788 4.00% 599,269,546
2019-02-01 2019-01-30 11.712 52,233,958 -1,436,614 4.05% 611,744,104
2019-01-23 2019-01-21 11.064 53,670,572 +10,405,011 4.17% 593,834,217
2019-01-22 2019-01-18 10.878 43,265,561 +88,382 3.36% 470,631,515
2019-01-21 2019-01-17 11.064 43,177,179 -402 3.36% 477,730,819
2019-01-18 2019-01-16 11.562 43,177,581 -328,621 3.36% 499,230,666
2019-01-17 2019-01-15 11.587 43,506,202 -304,116 3.38% 504,113,220
2019-01-16 2019-01-14 11.475 43,810,318 -17,676 3.41% 502,729,720
2019-01-15 2019-01-11 11.699 43,827,994 -316,972 3.41% 512,751,194
2019-01-14 2019-01-10 11.512 44,144,966 -163,909 3.43% 508,218,129
2019-01-11 2019-01-09 11.575 44,308,875 -156,276 3.44% 512,862,453
2019-01-10 2019-01-08 11.612 44,465,151 -151,455 3.46% 516,331,533
2019-01-09 2019-01-07 11.575 44,616,606 -276,797 3.47% 516,424,351
2019-01-08 2019-01-04 11.724 44,893,403 -270,772 3.49% 526,333,076
2019-01-07 2019-01-03 11.214 45,164,175 +80,348 3.51% 506,461,114
2019-01-03 2018-12-31 11.475 45,083,827 -804 3.50% 517,343,419
2018-12-28 2018-12-24 10.890 45,084,631 -64,278 3.51% 490,980,005
2018-12-27 2018-12-20 11.326 45,148,909 -14,462 3.51% 511,347,205
2018-12-19 2018-12-17 11.338 45,163,371 -142,215 3.51% 512,073,098
2018-12-18 2018-12-14 11.587 45,305,586 -290,055 3.52% 524,962,966
2018-12-17 2018-12-13 11.923 45,595,641 -1,003,943 3.54% 543,645,839
2018-12-14 2018-12-12 11.276 46,599,584 -2,009 3.62% 525,457,350
2018-12-10 2018-12-06 11.537 46,601,593 -803 3.62% 537,660,003
2018-12-07 2018-12-05 11.799 46,602,396 -49,012 3.62% 549,849,478
2018-12-06 2018-12-04 11.898 46,651,408 -100,033 3.63% 555,072,717
2018-12-05 2018-12-03 12.023 46,751,441 -562,433 3.63% 562,081,591
2018-12-04 2018-11-30 12.172 47,313,874 -128,958 3.68% 575,909,970
2018-12-03 2018-11-29 11.936 47,442,832 -44,593 3.69% 566,260,732
2018-11-26 2018-11-22 11.923 47,487,425 -20,488 3.69% 566,201,953
2018-11-23 2018-11-21 12.097 47,507,913 -407,764 3.70% 574,724,156
2018-10-24 2018-10-22 11.040 47,915,677 -72,313 3.73% 528,966,882
2018-10-23 2018-10-19 10.666 47,987,990 +64,278 3.73% 511,847,534
2018-10-19 2018-10-16 10.405 47,923,712 +80,348 3.73% 498,636,380
2018-10-16 2018-10-12 10.878 47,843,364 +160,695 3.72% 520,427,665
2018-10-15 2018-10-11 10.019 47,682,669 +80,347 3.71% 477,731,272
2018-09-26 2018-09-21 12.545 47,602,322 -88,382 3.71% 597,194,643
2018-09-24 2018-09-20 11.948 47,690,704 +86,374 3.71% 569,812,799
2018-09-14 2018-09-12 10.816 47,604,330 +241,042 3.71% 514,865,115
2018-09-07 2018-09-05 11.201 47,363,288 +80,348 3.69% 530,532,003
2018-08-22 2018-08-20 11.388 47,282,940 +88,382 3.68% 538,459,198
2018-08-17 2018-08-15 11.189 47,194,558 +361,564 3.67% 528,054,622
2018-08-08 2018-08-06 11.176 46,832,994 +128,556 3.65% 523,426,243
2018-08-07 2018-08-03 11.201 46,704,438 +178,372 3.64% 523,152,004
2018-07-24 2018-07-20 11.786 46,526,066 +241,043 3.62% 548,369,820
2018-06-28 2018-06-26 12.284 46,285,023 +40,174 3.60% 568,571,217
2018-06-21 2018-06-19 14.114 46,244,849 +482,085 3.60% 652,685,033
2018-06-20 2018-06-15 14.836 45,762,764 +4,017 3.56% 678,915,519
2018-06-19 2018-06-14 14.910 45,758,747 -4,017 3.56% 682,272,985
2018-06-13 2018-06-11 15.607 45,762,764 +2,539,385 3.56% 714,228,239
2018-06-12 2018-06-08 15.433 43,223,379 -141,412 3.37% 667,064,200
2018-06-11 2018-06-07 14.188 43,364,791 +141,412 3.61% 615,275,104
2018-06-08 2018-06-06 13.715 43,223,379 +1,217,266 3.60% 592,826,410
2018-06-07 2018-06-05 14.064 42,006,113 +321,390 3.50% 590,769,647
2018-06-05 2018-06-01 14.363 41,684,723 +241,043 3.47% 598,700,971
2018-06-04 2018-05-31 14.363 41,443,680 +482,889 3.45% 595,238,967
2018-05-31 2018-05-29 14.313 40,960,791 +248,274 3.41% 586,264,246
2018-05-29 2018-05-25 14.313 40,712,517 +474,050 3.39% 582,710,746
2018-05-28 2018-05-24 14.437 40,238,467 +401,738 3.35% 580,933,805
2018-05-24 2018-05-21 14.437 39,836,729 +401,738 3.32% 575,133,803
2018-05-23 2018-05-18 14.661 39,434,991 +617,069 3.28% 578,168,292
2018-05-21 2018-05-17 14.412 38,817,922 +266,754 3.23% 559,458,757
2018-05-18 2018-05-16 14.437 38,551,168 +321,391 3.21% 556,573,806
2018-05-16 2018-05-14 14.437 38,229,777 +433,475 3.18% 551,933,796
2018-05-15 2018-05-11 14.512 37,796,302 +321,390 3.15% 548,498,058
2018-05-14 2018-05-10 14.562 37,474,912 +281,217 3.12% 545,699,702
2018-05-10 2018-05-08 14.860 37,193,695 +200,869 3.10% 552,714,535
2018-04-23 2018-04-19 13.765 36,992,826 +7,264,224 3.08% 509,213,455
2018-03-23 2018-03-21 16.902 29,728,602 -4,018 2.48% 502,459,996
2018-03-22 2018-03-20 17.424 29,732,620 -10,156,335 2.48% 518,070,006
2018-03-21 2018-03-19 16.180 39,888,955 -6,829 3.32% 645,391,505
2018-03-19 2018-03-15 16.478 39,895,784 -64,278 3.32% 657,418,956
2018-03-16 2018-03-14 16.279 39,960,062 +64,278 3.33% 650,520,715
2018-03-15 2018-03-13 16.055 39,895,784 -80,348 3.32% 640,536,596
2018-03-14 2018-03-12 15.259 39,976,132 -32,139 3.33% 609,984,043
2018-03-13 2018-03-09 15.358 40,008,271 -80,347 3.33% 614,457,963
2018-03-12 2018-03-08 14.935 40,088,618 -49,414 3.34% 598,727,994
2018-03-07 2018-03-05 14.039 40,138,032 +8,035 3.34% 563,498,038
2018-03-06 2018-03-02 14.064 40,129,997 +40,173 3.34% 564,384,144
2018-03-02 2018-02-28 13.964 40,089,824 +28,122 3.34% 559,827,515
2018-03-01 2018-02-27 13.193 40,061,702 +32,139 3.34% 528,521,300
2018-02-28 2018-02-26 13.939 40,029,563 -23,702 3.33% 557,989,601
2018-02-27 2018-02-23 14.636 40,053,265 +56,243 3.33% 586,235,993
2018-02-26 2018-02-22 14.661 39,997,022 +128,556 3.33% 586,408,398
2018-02-23 2018-02-21 15.483 39,868,466 -48,209 3.32% 617,272,799
2018-02-22 2018-02-20 15.458 39,916,675 +32,139 3.32% 617,025,606
2018-02-21 2018-02-15 15.184 39,884,536 -72,312 3.32% 605,608,007
2018-02-13 2018-02-09 14.686 39,956,848 +48,208 3.33% 586,813,994
2018-02-12 2018-02-08 15.234 39,908,640 -24,104 3.32% 607,960,802
2018-02-08 2018-02-06 15.906 39,932,744 -134,181 3.32% 635,165,998
2018-02-07 2018-02-05 17.275 40,066,925 -80,347 3.34% 692,153,968
2018-02-06 2018-02-02 15.806 40,147,272 -92,400 3.34% 634,580,898
2018-02-05 2018-02-01 15.408 40,239,672 +2,411 3.35% 620,015,162
2018-02-01 2018-01-30 14.288 40,237,261 -52,226 3.35% 574,906,914
2018-01-31 2018-01-29 14.836 40,289,487 -132,574 3.35% 597,716,475
2018-01-30 2018-01-26 14.935 40,422,061 +92,400 3.37% 603,708,003
2018-01-29 2018-01-25 14.935 40,329,661 -11,249 3.36% 602,327,998
2018-01-26 2018-01-24 14.587 40,340,910 +48,209 3.36% 588,437,763
2018-01-25 2018-01-23 14.786 40,292,701 -160,695 3.35% 595,758,236
2018-01-24 2018-01-22 13.641 40,453,396 +16,069 3.37% 551,814,075
2018-01-23 2018-01-19 12.670 40,437,327 -120,521 3.37% 512,339,042
2018-01-22 2018-01-18 11.799 40,557,848 -40,174 3.38% 478,531,437
2018-01-19 2018-01-17 11.562 40,598,022 -64,278 3.38% 469,405,120
2018-01-18 2018-01-16 11.699 40,662,300 -104,452 3.39% 475,715,199
2018-01-16 2018-01-12 11.450 40,766,752 +112,487 3.39% 466,789,601
2018-01-11 2018-01-09 11.550 40,654,265 -88,383 3.38% 469,549,436
2018-01-10 2018-01-08 11.737 40,742,648 -254,701 3.39% 478,176,444
2018-01-09 2018-01-05 11.500 40,997,349 -179,979 3.41% 471,470,995
2018-01-08 2018-01-04 11.015 41,177,328 -24,104 3.43% 453,553,650
2018-01-05 2018-01-03 10.965 41,201,432 +80,347 3.43% 451,767,987
2018-01-03 2017-12-29 10.828 41,121,085 +6,428 3.42% 445,257,303
2018-01-02 2017-12-28 10.828 41,114,657 -32,139 3.42% 445,187,701
2017-12-29 2017-12-27 10.791 41,146,796 +48,209 3.43% 443,999,371
2017-12-28 2017-12-22 10.703 41,098,587 -31,738 3.42% 439,898,596
2017-12-27 2017-12-21 10.691 41,130,325 -208,903 3.42% 439,726,398
2017-12-22 2017-12-20 10.554 41,339,228 -110,880 3.44% 436,300,236
2017-12-21 2017-12-19 10.591 41,450,108 +49,012 3.45% 439,018,135
2017-12-20 2017-12-18 10.579 41,401,096 +96,417 3.45% 437,983,750
2017-12-19 2017-12-15 10.567 41,304,679 -48,315,005 3.44% 436,449,676
2017-12-15 2017-12-13 10.542 89,619,684 +16,070 7.46% 944,743,804
2017-12-14 2017-12-12 10.517 89,603,614 -4,102,547 7.46% 942,343,998
2017-12-13 2017-12-11 10.343 93,706,161 -48,209 7.80% 969,162,057
2017-12-12 2017-12-08 10.367 93,754,370 -96,417 7.81% 971,994,382
2017-12-08 2017-12-06 10.380 93,850,787 +124,539 7.81% 974,162,041
2017-12-07 2017-12-05 10.579 93,726,248 +56,243 7.80% 991,533,498
2017-12-06 2017-12-04 10.554 93,670,005 -8,035 7.80% 988,606,882
2017-12-05 2017-12-01 10.604 93,678,040 -27,318 7.80% 993,355,324
2017-12-04 2017-11-30 10.616 93,705,358 +48,209 7.80% 994,811,252
2017-12-01 2017-11-29 10.579 93,657,149 +24,875,609 7.80% 990,802,498
2017-11-30 2017-11-28 10.579 68,781,540 +4,926,109 5.73% 727,642,495
2017-11-29 2017-11-27 10.479 63,855,431 -117,307 5.32% 669,171,083
2017-11-28 2017-11-24 10.703 63,972,738 -190,424 5.33% 684,731,998
2017-11-27 2017-11-23 10.430 64,163,162 +12,052 5.34% 669,201,661
2017-11-24 2017-11-22 10.417 64,151,110 -401 5.34% 668,277,542
2017-11-23 2017-11-21 10.330 64,151,511 +48,610 5.34% 662,692,745
2017-11-22 2017-11-20 10.380 64,102,901 -44,191 5.34% 665,381,878
2017-11-21 2017-11-17 10.641 64,147,092 +98,425 5.34% 682,606,346
2017-11-20 2017-11-16 10.604 64,048,667 +112,487 5.33% 679,167,544
2017-11-16 2017-11-14 10.903 63,936,180 +40,174 5.32% 697,072,620
2017-11-15 2017-11-13 10.990 63,896,006 -193,638 5.32% 702,201,333
2017-11-14 2017-11-10 11.027 64,089,644 -20,087 5.34% 706,722,331
2017-11-13 2017-11-09 11.015 64,109,731 -106,059 5.34% 706,145,928
2017-11-10 2017-11-08 10.977 64,215,790 -73,518 5.35% 704,916,455
2017-11-09 2017-11-07 11.015 64,289,308 -8,034 5.35% 708,123,905
2017-11-08 2017-11-06 10.840 64,297,342 -80,348 5.35% 697,009,036
2017-11-06 2017-11-02 10.604 64,377,690 +127,753 5.92% 682,656,481
2017-11-03 2017-11-01 10.778 64,249,937 -63,073 5.91% 692,496,897
2017-10-30 2017-10-26 11.463 64,313,010 +13,257 5.92% 737,200,634
2017-10-26 2017-10-24 11.326 64,299,753 -8,838 5.92% 728,245,703
2017-10-25 2017-10-23 11.288 64,308,591 -8,035 5.92% 725,944,660
2017-10-23 2017-10-19 11.251 64,316,626 +9,642 5.92% 723,633,923
2017-10-20 2017-10-18 11.351 64,306,984 +27,318 5.92% 729,928,319
2017-10-19 2017-10-17 11.450 64,279,666 +149,447 5.92% 736,018,401
2017-10-18 2017-10-16 11.500 64,130,219 +12,855 5.90% 737,499,836
2017-10-17 2017-10-13 11.575 64,117,364 -14,061 5.90% 742,140,003
2017-10-16 2017-10-12 11.475 64,131,425 +9,642 5.90% 735,917,355
2017-10-09 2017-10-04 11.463 64,121,783 +230,999 5.90% 735,008,656
2017-10-03 2017-09-28 11.152 63,890,784 +108,871 5.88% 712,481,284
2017-09-29 2017-09-27 11.612 63,781,913 -4,017 5.87% 740,638,729
2017-09-27 2017-09-25 11.662 63,785,930 +8,035 5.87% 743,860,875
2017-09-26 2017-09-22 12.409 63,777,895 +4,017 5.87% 791,393,672
2017-09-25 2017-09-21 12.545 63,773,878 -1,607 5.87% 800,074,801
2017-09-22 2017-09-20 12.409 63,775,485 +4,018 5.87% 791,363,767
2017-09-21 2017-09-19 12.309 63,771,467 -4,018 5.87% 784,964,349
2017-09-19 2017-09-15 12.384 63,775,485 +47,807 5.87% 789,776,277
2017-09-18 2017-09-14 12.122 63,727,678 -8,035 5.86% 772,528,099
2017-09-15 2017-09-13 11.923 63,735,713 +8,035 5.87% 759,933,502
2017-09-13 2017-09-11 12.073 63,727,678 -8,035 5.86% 769,355,499
2017-09-12 2017-09-08 11.687 63,735,713 +8,035 5.87% 744,861,752
2017-09-11 2017-09-07 11.712 63,727,678 -90,793 5.86% 746,354,149
2017-09-08 2017-09-06 11.475 63,818,471 -6,428 5.87% 732,326,162
2017-09-07 2017-09-05 11.276 63,824,899 -12,052 5.87% 719,690,164
2017-09-06 2017-09-04 11.102 63,836,951 +12,052 5.88% 708,702,923
2017-09-04 2017-08-31 10.479 63,824,899 -8,034 5.87% 668,851,124
2017-09-01 2017-08-30 10.504 63,832,933 +8,034 5.87% 670,524,236
2017-08-25 2017-08-22 10.318 63,824,899 -15,266 5.87% 658,524,444
2017-08-22 2017-08-18 10.156 63,840,165 +150,250 5.88% 648,352,804
2017-08-18 2017-08-16 10.305 63,689,915 -4,017 5.86% 656,339,043
2017-08-17 2017-08-15 10.305 63,693,932 -6,428 5.86% 656,380,439
2017-08-16 2017-08-14 10.193 63,700,360 +389,686 5.86% 649,311,391
2017-08-14 2017-08-10 10.442 63,310,674 +8,035 5.83% 661,098,439
2017-08-07 2017-08-03 10.641 63,302,639 -8,035 5.83% 673,620,296
2017-08-02 2017-07-31 10.666 63,310,674 +131,770 5.83% 675,281,719
2017-08-01 2017-07-28 10.990 63,178,904 -546,364 5.81% 694,320,559
2017-07-31 2017-07-27 10.579 63,725,268 -859,317 5.86% 674,152,004
2017-07-28 2017-07-26 10.567 64,584,585 -305,321 5.94% 682,438,936
2017-07-25 2017-07-21 10.517 64,889,906 -69,902 5.97% 682,434,678
2017-07-21 2017-07-19 10.031 64,959,808 -12,052 5.98% 651,638,909
2017-07-20 2017-07-18 10.069 64,971,860 +142,215 5.98% 654,185,713
2017-07-14 2017-07-12 9.670 64,829,645 -10,847 5.97% 626,934,105
2017-07-13 2017-07-11 9.683 64,840,492 -12,052 5.97% 627,846,001
2017-07-12 2017-07-10 9.670 64,852,544 +8,035 5.97% 627,155,549
2017-07-11 2017-07-07 9.683 64,844,509 +1,205 5.97% 627,884,897
2017-07-10 2017-07-06 9.720 64,843,304 +4,017 5.97% 630,294,334
2017-07-07 2017-07-05 9.782 64,839,287 +9,642 5.97% 634,290,213
2017-07-06 2017-07-04 9.546 64,829,645 -4,419 5.97% 618,865,455
2017-07-05 2017-07-03 9.521 64,834,064 -4,419 5.97% 617,293,799
2017-07-04 2017-06-30 9.384 64,838,483 +14,462 5.97% 608,459,148
2017-07-03 2017-06-29 9.334 64,824,021 -8,838 5.97% 605,096,253
2017-06-30 2017-06-28 9.235 64,832,859 +13,659 5.97% 598,723,511
2017-06-28 2017-06-26 9.832 64,819,200 +8,035 5.97% 637,320,652
2017-06-19 2017-06-15 9.272 64,811,165 -2,411 5.96% 600,943,074
2017-06-16 2017-06-14 9.110 64,813,576 +2,411 5.96% 590,478,785
2017-06-14 2017-06-12 9.036 64,811,165 -8,035 5.96% 585,617,009
2017-06-08 2017-06-06 9.173 64,819,200 -120,521 5.97% 594,563,697
2017-06-07 2017-06-05 8.675 64,939,721 -5,223 5.98% 563,339,793
2017-06-06 2017-06-02 8.613 64,944,944 +108,469 5.98% 559,343,602
2017-06-02 2017-05-31 8.588 64,836,475 +4,018 5.97% 556,795,504
2017-05-12 2017-05-10 8.538 64,832,457 -8,838 5.97% 553,533,398
2017-05-09 2017-05-05 8.264 64,841,295 +8,034 5.97% 535,854,637
2017-05-08 2017-05-04 8.364 64,833,261 -4,017 5.97% 542,243,523
2017-05-05 2017-05-02 8.451 64,837,278 +4,017 5.97% 547,925,840
2017-05-02 2017-04-27 8.662 64,833,261 -1,607 5.97% 561,609,363
2017-04-28 2017-04-26 8.725 64,834,868 -2,410 5.97% 565,657,933
2017-04-27 2017-04-25 8.488 64,837,278 -2,410 5.97% 550,346,720
2017-04-25 2017-04-21 8.501 64,839,688 -136,591 5.97% 551,174,166
2017-04-24 2017-04-20 8.065 64,976,279 -2,009 5.98% 524,031,117
2017-04-21 2017-04-19 8.065 64,978,288 -9,642 5.98% 524,047,320
2017-04-19 2017-04-13 7.903 64,987,930 -17,676 5.98% 513,610,227
2017-04-13 2017-04-11 7.219 65,005,606 +174,354 5.98% 469,251,899
2017-04-12 2017-04-10 7.244 64,831,252 +93,203 5.97% 469,607,070
2017-04-11 2017-04-07 7.268 64,738,049 +157,481 5.96% 470,543,402
2017-04-10 2017-04-06 7.256 64,580,568 +24,105 5.94% 468,594,998
2017-04-07 2017-04-05 7.293 64,556,463 +418,209 5.94% 470,830,488
2017-04-06 2017-04-03 7.256 64,138,254 +315,766 5.90% 465,385,579
2017-04-05 2017-03-31 7.331 63,822,488 +247,470 5.87% 467,860,369
2017-03-30 2017-03-28 7.567 63,575,018 +170,337 5.85% 481,080,003
2017-03-29 2017-03-27 7.455 63,404,681 +22,498 5.84% 472,688,871
2017-03-24 2017-03-22 7.679 63,382,183 +12,855 5.83% 486,720,446
2017-03-23 2017-03-21 7.555 63,369,328 +269,165 5.83% 478,734,831
2017-02-15 2017-02-13 7.256 63,100,163 +8,562,239 5.81% 457,853,216
2017-02-07 2017-02-03 7.306 54,537,924 -8,562,239 5.02% 398,440,923
2017-01-25 2017-01-23 7.231 63,100,163 -30,131 5.81% 456,282,536
2017-01-24 2017-01-20 7.094 63,130,294 +570,468 5.81% 447,857,551
2017-01-20 2017-01-18 6.845 62,559,826 +8,562,239 5.76% 428,238,250
2017-01-05 2017-01-03 7.542 53,997,587 -17,275 4.97% 407,262,301
2017-01-04 2016-12-30 7.007 54,014,862 -24,104 4.97% 378,485,198
2016-12-23 2016-12-21 7.044 54,038,966 +1,607 4.97% 380,671,791
2016-12-08 2016-12-06 7.580 54,037,359 -16,069 4.97% 409,579,906
2016-11-29 2016-11-25 7.729 54,053,428 +5,624 4.97% 417,774,642
2016-11-24 2016-11-22 7.779 54,047,804 -24,104 4.97% 420,421,874
2016-11-21 2016-11-17 8.003 54,071,908 +14,462 4.98% 432,722,922
2016-11-17 2016-11-15 7.928 54,057,446 +14,864 4.98% 428,570,416
2016-10-26 2016-10-24 7.965 54,042,582 -12,052 4.97% 430,470,404
2016-10-17 2016-10-13 8.364 54,054,634 +1,767,647 4.97% 452,094,723
2016-10-13 2016-10-11 8.550 52,286,987 +5,624 4.81% 447,072,120
2016-10-12 2016-10-07 8.849 52,281,363 +6,428 4.81% 462,640,593
2016-10-05 2016-10-03 8.339 52,274,935 +4,017 4.81% 435,908,701
2016-09-15 2016-09-13 9.347 52,270,918 -8,034 4.81% 488,570,564
2016-09-14 2016-09-12 9.459 52,278,952 -16,070 4.81% 494,501,597
2016-09-09 2016-09-07 9.534 52,295,022 -16,069 4.81% 498,558,762
2016-09-08 2016-09-06 9.907 52,311,091 -17,677 4.81% 518,243,757
2016-09-07 2016-09-05 9.782 52,328,768 +59,457 4.82% 511,906,082
2016-09-06 2016-09-02 11.961 52,269,311 +8,035 4.81% 625,168,945
2016-09-02 2016-08-31 10.455 52,261,276 -3,615 4.81% 546,369,602
2016-09-01 2016-08-30 10.479 52,264,891 -9,642 4.81% 547,708,365
2016-08-31 2016-08-29 10.243 52,274,533 +29,327 4.81% 535,447,913
2016-08-30 2016-08-26 9.857 52,245,206 -122,129 4.81% 514,990,077
2016-08-29 2016-08-25 9.795 52,367,335 +122,129 4.82% 512,935,124
2016-08-26 2016-08-24 9.646 52,245,206 -40,174 4.81% 503,935,997
2016-08-25 2016-08-23 9.758 52,285,380 -419,013 4.81% 510,180,159
2016-08-24 2016-08-22 9.446 52,704,393 +470,435 4.85% 497,869,848
2016-08-23 2016-08-19 8.874 52,233,958 +4,821 4.81% 463,521,303
2016-08-19 2016-08-17 8.762 52,229,137 +3,214 4.81% 457,628,162
2016-08-15 2016-08-11 8.501 52,225,923 +52,217,888 4.81% 443,950,001
2016-08-12 2016-08-10 8.476 8,035 -12,052 0.00% 68,102
2016-08-11 2016-08-09 8.389 20,087 +20,087 0.00% 168,501
2016-08-01 2016-07-28 7.903 0 -12,454
2016-07-29 2016-07-27 7.916 12,454 -11,650 0.00% 98,581
2016-07-28 2016-07-26 7.878 24,104 -4,821 0.00% 189,898
2016-07-27 2016-07-25 7.841 28,925 -11,249 0.00% 226,799
2016-07-26 2016-07-22 7.766 40,174 -17,676 0.00% 312,002
2016-07-25 2016-07-21 7.654 57,850 -24,908 0.01% 442,798
2016-07-22 2016-07-20 7.592 82,758 -3,214 0.01% 628,300
2016-07-21 2016-07-19 7.604 85,972 -25,711 0.01% 653,771
2016-07-20 2016-07-18 7.517 111,683 -8,838 0.01% 839,559
2016-07-19 2016-07-15 7.517 120,521 -6,428 0.01% 905,997
2016-07-18 2016-07-14 7.505 126,949 -16,070 0.01% 952,739
2016-07-15 2016-07-13 7.343 143,019 +40,174 0.01% 1,050,202
2016-07-11 2016-07-07 7.729 102,845 +17,677 0.01% 794,881
2016-07-08 2016-07-06 7.716 85,168 +77,133 0.01% 657,197
2016-07-07 2016-07-05 7.978 8,035 +8,035 0.00% 64,102
2016-07-05 2016-06-30 7.505 0 -12,052
2016-07-04 2016-06-29 7.380 12,052 -24,104 0.00% 88,949
2016-06-30 2016-06-28 7.368 36,156 -19,284 0.00% 266,397
2016-06-28 2016-06-24 7.331 55,440 -16,069 0.01% 406,411
2016-06-22 2016-06-20 7.206 71,509 -8,035 0.01% 515,308
2016-06-20 2016-06-16 7.094 79,544 +19,283 0.01% 564,299
2016-06-15 2016-06-13 7.156 60,261 +19,284 0.01% 431,252
2016-06-13 2016-06-08 7.219 40,977 +12,855 0.00% 295,798
2016-06-10 2016-06-07 7.244 28,122 +8,035 0.00% 203,703
2016-06-08 2016-06-06 7.244 20,087 +6,428 0.00% 145,501
2016-06-03 2016-06-01 7.293 13,659 +13,659 0.00% 99,619
2016-06-02 2016-05-31 7.492 0 -30,130
2016-06-01 2016-05-30 7.455 30,130 -8,035 0.00% 224,622
2016-05-30 2016-05-26 7.443 38,165 +12,856 0.00% 284,049
2016-05-25 2016-05-23 7.430 25,309 -10,847 0.00% 188,051
2016-05-19 2016-05-17 7.418 36,156 +4,017 0.00% 268,197
2016-05-18 2016-05-16 7.455 32,139 +24,104 0.00% 239,600
2016-05-16 2016-05-12 7.169 8,035 -40,174 0.00% 57,602
2016-05-11 2016-05-09 7.132 48,209 -32,139 0.00% 343,803
2016-05-09 2016-05-05 7.107 80,348 -16,069 0.01% 571,003
2016-05-06 2016-05-04 7.044 96,417 +16,069 0.01% 679,199
2016-05-05 2016-05-03 7.107 80,348 -10,043 0.01% 571,003
2016-05-03 2016-04-28 7.119 90,391 +16,069 0.01% 643,500
2016-04-20 2016-04-18 7.082 74,322 +50,218 0.01% 526,329
2016-04-19 2016-04-15 7.144 24,104 +16,069 0.00% 172,198
2016-04-14 2016-04-12 7.169 8,035 -16,069 0.00% 57,602
2016-04-13 2016-04-11 7.181 24,104 -8,035 0.00% 173,098
2016-04-05 2016-03-31 7.132 32,139 +8,035 0.00% 229,200
2016-03-30 2016-03-24 7.268 24,104 +8,034 0.00% 175,198
2016-03-24 2016-03-22 7.268 16,070 +16,070 0.00% 116,804
2016-03-22 2016-03-18 7.244 0 -22,899
2016-03-18 2016-03-16 7.206 22,899 +8,035 0.00% 165,015
2016-03-17 2016-03-15 7.206 14,864 -5,223 0.00% 107,113
2016-03-16 2016-03-14 7.194 20,087 +12,052 0.00% 144,501
2016-03-02 2016-02-29 7.119 8,035 +8,035 0.00% 57,202
2016-01-15 2016-01-13 6.995 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top