History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.171 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.207 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.207 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.187 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.217 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.206 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.242 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.209 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.340 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.455 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.890 0 +0
2023-03-01 2023-02-27 0.910 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.020 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.070 0 +0
2023-01-19 2023-01-17 1.090 0 +0
2023-01-18 2023-01-16 1.080 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.190 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.485 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.610 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.750 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.730 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.870 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.920 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.930 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.580 0 +0
2022-07-11 2022-07-07 1.610 0 +0
2022-07-08 2022-07-06 1.620 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.950 0 +0
2022-07-04 2022-06-29 1.980 0 +0
2022-06-30 2022-06-28 1.930 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.920 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.770 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.870 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.860 0 +0
2022-06-14 2022-06-10 2.000 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.060 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 2.030 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.090 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.040 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.010 0 +0
2022-05-26 2022-05-24 1.990 0 +0
2022-05-25 2022-05-23 2.050 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.090 0 +0
2022-05-20 2022-05-18 2.100 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.990 0 +0
2022-05-12 2022-05-10 2.140 0 +0
2022-05-11 2022-05-06 2.030 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.330 0 +0
2022-05-03 2022-04-28 2.190 0 +0
2022-04-29 2022-04-27 2.140 0 +0
2022-04-28 2022-04-26 2.140 0 +0
2022-04-27 2022-04-25 2.070 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.110 0 +0
2022-04-22 2022-04-20 2.180 0 +0
2022-04-21 2022-04-19 2.290 0 +0
2022-04-20 2022-04-14 2.410 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.260 0 +0
2022-04-13 2022-04-11 2.290 0 +0
2022-04-12 2022-04-08 2.490 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.590 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.440 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.410 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.220 0 +0
2022-03-29 2022-03-25 2.280 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.390 0 +0
2022-03-23 2022-03-21 2.270 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.020 0 +0
2022-03-17 2022-03-15 1.980 0 +0
2022-03-16 2022-03-14 2.060 0 +0
2022-03-15 2022-03-11 2.350 0 +0
2022-03-14 2022-03-10 2.370 0 +0
2022-03-11 2022-03-09 2.370 0 +0
2022-03-10 2022-03-08 2.490 0 +0
2022-03-09 2022-03-07 2.530 0 +0
2022-03-08 2022-03-04 2.460 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.580 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.590 0 +0
2022-02-25 2022-02-23 2.690 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.590 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 -8,500
2021-06-08 2021-06-04 5.789 8,500 +820 0.00% 49,204
2020-06-09 2020-06-05 9.192 7,680 +606 0.00% 70,595
2019-07-31 2019-07-29 12.352 7,074 -3,745 0.00% 87,379
2019-07-25 2019-07-23 13.242 10,819 +374 0.00% 143,270
2019-06-14 2019-06-12 11.911 10,445 +10,445 0.00% 124,408
2019-04-10 2019-04-08 15.557 0 -8,035
2019-03-28 2019-03-26 15.184 8,035 +8,035 0.00% 122,004
2017-12-04 2017-11-30 10.616 0 -16,070
2017-11-16 2017-11-14 10.903 16,070 -6,026 0.00% 175,205
2017-11-15 2017-11-13 10.990 22,096 +804 0.00% 242,830
2017-11-14 2017-11-10 11.027 21,292 -7,633 0.00% 234,789
2017-11-13 2017-11-09 11.015 28,925 -35,353 0.00% 318,599
2017-11-08 2017-11-06 10.840 64,278 -15,266 0.01% 696,799
2017-11-07 2017-11-03 11.002 79,544 -14,864 0.01% 875,159
2017-11-06 2017-11-02 10.604 94,408 +6,026 0.01% 1,001,096
2017-11-03 2017-11-01 10.778 88,382 +72,312 0.01% 952,596
2017-11-02 2017-10-31 10.940 16,070 -22,899 0.00% 175,805
2017-11-01 2017-10-30 10.890 38,969 +38,969 0.00% 424,380
2017-10-30 2017-10-26 11.463 0 -402
2017-10-27 2017-10-25 11.450 402 -2,008 0.00% 4,603
2017-10-26 2017-10-24 11.326 2,410 +2,410 0.00% 27,295
2017-10-25 2017-10-23 11.288 0 -40,174
2017-10-24 2017-10-20 11.288 40,174 -8,436 0.00% 453,502
2017-10-23 2017-10-19 11.251 48,610 +33,746 0.00% 546,917
2017-10-20 2017-10-18 11.351 14,864 -5,223 0.00% 168,717
2017-10-19 2017-10-17 11.450 20,087 +18,882 0.00% 230,001
2017-10-18 2017-10-16 11.500 1,205 +1,205 0.00% 13,858
2017-10-17 2017-10-13 11.575 0 -21,694
2017-10-16 2017-10-12 11.475 21,694 -33,344 0.00% 248,942
2017-10-13 2017-10-11 11.438 55,038 +25,309 0.01% 629,514
2017-10-12 2017-10-10 11.575 29,729 +5,223 0.00% 344,105
2017-10-11 2017-10-09 11.537 24,506 +803 0.00% 282,735
2017-10-10 2017-10-06 11.600 23,703 +2,009 0.00% 274,945
2017-10-09 2017-10-04 11.463 21,694 -25,711 0.00% 248,672
2017-10-06 2017-10-03 11.201 47,405 -21,694 0.00% 530,999
2017-10-04 2017-09-29 11.201 69,099 +9,642 0.01% 774,001
2017-10-03 2017-09-28 11.152 59,457 +8,838 0.01% 663,038
2017-09-29 2017-09-27 11.612 50,619 -17,275 0.00% 587,790
2017-09-28 2017-09-26 11.612 67,894 -7,231 0.01% 788,388
2017-09-27 2017-09-25 11.662 75,125 +52,628 0.01% 876,095
2017-09-26 2017-09-22 12.409 22,497 +22,497 0.00% 279,156
2017-09-21 2017-09-19 12.309 0 -15,668
2017-09-20 2017-09-18 12.321 15,668 +8,838 0.00% 193,053
2017-09-19 2017-09-15 12.384 6,830 -401 0.00% 84,581
2017-09-18 2017-09-14 12.122 7,231 -12,454 0.00% 87,657
2017-09-15 2017-09-13 11.923 19,685 -14,061 0.00% 234,708
2017-09-14 2017-09-12 11.961 33,746 +32,541 0.00% 403,620
2017-09-13 2017-09-11 12.073 1,205 -2,812 0.00% 14,547
2017-09-12 2017-09-08 11.687 4,017 -8,839 0.00% 46,946
2017-09-11 2017-09-07 11.712 12,856 -2,410 0.00% 150,565
2017-09-08 2017-09-06 11.475 15,266 +15,266 0.00% 175,180
2017-09-07 2017-09-05 11.276 0 -4,821
2017-09-06 2017-09-04 11.102 4,821 -4,419 0.00% 53,522
2017-09-05 2017-09-01 10.853 9,240 +402 0.00% 100,280
2017-09-04 2017-08-31 10.479 8,838 -402 0.00% 92,618
2017-09-01 2017-08-30 10.504 9,240 -16,471 0.00% 97,060
2017-08-31 2017-08-29 10.405 25,711 +22,095 0.00% 267,518
2017-08-30 2017-08-28 10.616 3,616 +3,616 0.00% 38,389
2017-08-29 2017-08-25 10.542 0 -3,616
2017-08-28 2017-08-24 10.330 3,616 -36,558 0.00% 37,354
2017-08-24 2017-08-21 10.243 40,174 -1,205 0.00% 411,502
2017-08-22 2017-08-18 10.156 41,379 +8,838 0.00% 420,240
2017-08-21 2017-08-17 10.243 32,541 +29,729 0.00% 333,317
2017-08-18 2017-08-16 10.305 2,812 -3,214 0.00% 28,978
2017-08-17 2017-08-15 10.305 6,026 -16,873 0.00% 62,099
2017-08-16 2017-08-14 10.193 22,899 -17,275 0.00% 233,414
2017-08-15 2017-08-11 10.193 40,174 +13,258 0.00% 409,502
2017-08-14 2017-08-10 10.442 26,916 +25,309 0.00% 281,060
2017-08-11 2017-08-09 10.492 1,607 +402 0.00% 16,861
2017-08-10 2017-08-08 10.455 1,205 -11,651 0.00% 12,598
2017-08-09 2017-08-07 10.405 12,856 +402 0.00% 133,764
2017-08-08 2017-08-04 10.567 12,454 -5,222 0.00% 131,596
2017-08-07 2017-08-03 10.641 17,676 +17,676 0.00% 188,095
2017-08-04 2017-08-02 10.579 0 -51,021
2017-08-03 2017-08-01 10.591 51,021 +14,463 0.00% 540,388
2017-08-02 2017-07-31 10.666 36,558 +22,497 0.00% 389,933
2017-08-01 2017-07-28 10.990 14,061 -5,624 0.00% 154,527
2017-07-31 2017-07-27 10.579 19,685 +12,052 0.00% 208,248
2017-07-28 2017-07-26 10.567 7,633 -2,410 0.00% 80,655
2017-07-27 2017-07-25 10.629 10,043 -4,420 0.00% 106,745
2017-07-26 2017-07-24 10.343 14,463 +14,061 0.00% 149,585
2017-07-25 2017-07-21 10.517 402 -6,428 0.00% 4,228
2017-07-24 2017-07-20 10.031 6,830 -5,222 0.00% 68,515
2017-07-21 2017-07-19 10.031 12,052 +9,642 0.00% 120,899
2017-07-20 2017-07-18 10.069 2,410 +2,410 0.00% 24,266
2017-07-19 2017-07-17 10.007 0 -1,607
2017-07-18 2017-07-14 9.745 1,607 -2,410 0.00% 15,660
2017-07-17 2017-07-13 9.708 4,017 +1,205 0.00% 38,996
2017-07-14 2017-07-12 9.670 2,812 +402 0.00% 27,193
2017-07-13 2017-07-11 9.683 2,410 -18,480 0.00% 23,336
2017-07-12 2017-07-10 9.670 20,890 -6,026 0.00% 202,016
2017-07-11 2017-07-07 9.683 26,916 +10,846 0.00% 260,626
2017-07-07 2017-07-05 9.782 16,070 +11,651 0.00% 157,205
2017-07-06 2017-07-04 9.546 4,419 +3,616 0.00% 42,184
2017-07-05 2017-07-03 9.521 803 -1,206 0.00% 7,645
2017-07-04 2017-06-30 9.384 2,009 -17,274 0.00% 18,853
2017-07-03 2017-06-29 9.334 19,283 -45,397 0.00% 179,996
2017-06-30 2017-06-28 9.235 64,680 +51,824 0.01% 597,312
2017-06-29 2017-06-27 9.571 12,856 +3,214 0.00% 123,044
2017-06-28 2017-06-26 9.832 9,642 -7,231 0.00% 94,803
2017-06-27 2017-06-23 9.758 16,873 -2,009 0.00% 164,640
2017-06-26 2017-06-22 9.484 18,882 +2,411 0.00% 179,073
2017-06-22 2017-06-20 9.683 16,471 +14,864 0.00% 159,488
2017-06-21 2017-06-19 9.695 1,607 +402 0.00% 15,580
2017-06-20 2017-06-16 9.670 1,205 +1,205 0.00% 11,653
2017-06-19 2017-06-15 9.272 0 -18,480
2017-06-16 2017-06-14 9.110 18,480 +17,275 0.00% 168,361
2017-06-15 2017-06-13 9.222 1,205 +1,205 0.00% 11,113
2017-06-14 2017-06-12 9.036 0 -1,205
2017-06-13 2017-06-09 9.073 1,205 +803 0.00% 10,933
2017-06-12 2017-06-08 9.110 402 -12,052 0.00% 3,662
2017-06-09 2017-06-07 9.086 12,454 +6,428 0.00% 113,151
2017-06-08 2017-06-06 9.173 6,026 +4,419 0.00% 55,274
2017-06-07 2017-06-05 8.675 1,607 -402 0.00% 13,940
2017-06-06 2017-06-02 8.613 2,009 +1,206 0.00% 17,303
2017-06-05 2017-06-01 8.563 803 -10,044 0.00% 6,876
2017-06-02 2017-05-31 8.588 10,847 +5,624 0.00% 93,151
2017-06-01 2017-05-29 8.525 5,223 +4,821 0.00% 44,528
2017-05-31 2017-05-26 8.202 402 -2,410 0.00% 3,297
2017-05-29 2017-05-25 8.177 2,812 +2,812 0.00% 22,994
2017-05-26 2017-05-24 8.277 0 -22,096
2017-05-25 2017-05-23 8.165 22,096 +22,096 0.00% 180,403
2017-05-24 2017-05-22 8.326 0 -7,231
2017-05-23 2017-05-19 8.351 7,231 +4,821 0.00% 60,388
2017-05-22 2017-05-18 8.227 2,410 -5,625 0.00% 19,826
2017-05-19 2017-05-17 8.351 8,035 -3,615 0.00% 67,102
2017-05-18 2017-05-16 8.326 11,650 -4,018 0.00% 97,002
2017-05-17 2017-05-15 8.463 15,668 +9,240 0.00% 132,602
2017-05-16 2017-05-12 8.476 6,428 +5,625 0.00% 54,482
2017-05-15 2017-05-11 8.463 803 -2,813 0.00% 6,796
2017-05-12 2017-05-10 8.538 3,616 +3,616 0.00% 30,873
2017-05-11 2017-05-09 8.277 0 -803
2017-05-09 2017-05-05 8.264 803 -10,847 0.00% 6,636
2017-05-08 2017-05-04 8.364 11,650 +10,847 0.00% 97,437
2017-05-05 2017-05-02 8.451 803 -1,607 0.00% 6,786
2017-05-04 2017-04-28 8.563 2,410 +2,410 0.00% 20,636
2017-04-27 2017-04-25 8.488 0 -402
2017-04-26 2017-04-24 8.538 402 +402 0.00% 3,432
2017-04-24 2017-04-20 8.065 0 -402
2017-04-21 2017-04-19 8.065 402 -1,607 0.00% 3,242
2017-04-20 2017-04-18 7.928 2,009 +2,009 0.00% 15,927
2017-04-18 2017-04-12 7.592 0 -33,746
2017-04-13 2017-04-11 7.219 33,746 +4,821 0.00% 243,600
2017-04-12 2017-04-10 7.244 28,925 +803 0.00% 209,519
2017-04-11 2017-04-07 7.268 28,122 -2,812 0.00% 204,403
2017-04-10 2017-04-06 7.256 30,934 +2,411 0.00% 224,456
2017-04-07 2017-04-05 7.293 28,523 -804 0.00% 208,027
2017-04-06 2017-04-03 7.256 29,327 -16,069 0.00% 212,796
2017-04-05 2017-03-31 7.331 45,396 +17,274 0.00% 332,782
2017-04-03 2017-03-30 7.418 28,122 -2,812 0.00% 208,603
2017-03-31 2017-03-29 7.505 30,934 +2,009 0.00% 232,156
2017-03-30 2017-03-28 7.567 28,925 -8,437 0.00% 218,879
2017-03-29 2017-03-27 7.455 37,362 +2,009 0.00% 278,538
2017-03-28 2017-03-24 7.567 35,353 +6,830 0.00% 267,521
2017-03-24 2017-03-22 7.679 28,523 -8,839 0.00% 219,032
2017-03-23 2017-03-21 7.555 37,362 +27,720 0.00% 282,258
2017-03-22 2017-03-20 8.053 9,642 -16,069 0.00% 77,642
2017-03-16 2017-03-14 7.816 25,711 +25,309 0.00% 200,958
2017-03-15 2017-03-13 7.766 402 -24,104 0.00% 3,122
2017-03-14 2017-03-10 7.754 24,506 +23,703 0.00% 190,015
2017-03-13 2017-03-09 7.903 803 -23,301 0.00% 6,346
2017-03-10 2017-03-08 7.405 24,104 +17,676 0.00% 178,498
2017-03-09 2017-03-07 7.181 6,428 +804 0.00% 46,161
2017-03-08 2017-03-06 7.057 5,624 +401 0.00% 39,688
2017-03-07 2017-03-03 7.069 5,223 -803 0.00% 36,923
2017-03-06 2017-03-02 7.069 6,026 -21,694 0.00% 42,600
2017-03-03 2017-03-01 7.082 27,720 +804 0.00% 196,306
2017-03-02 2017-02-28 7.082 26,916 +401 0.00% 190,612
2017-03-01 2017-02-27 7.082 26,515 -2,008 0.00% 187,772
2017-02-28 2017-02-24 7.094 28,523 -402 0.00% 202,347
2017-02-27 2017-02-23 7.132 28,925 +1,205 0.00% 206,279
2017-02-23 2017-02-21 7.144 27,720 +804 0.00% 198,031
2017-02-22 2017-02-20 7.281 26,916 +26,916 0.00% 195,972
2017-02-20 2017-02-16 7.293 0 -2,812
2017-02-17 2017-02-15 7.281 2,812 -26,113 0.00% 20,474
2017-02-16 2017-02-14 7.219 28,925 +2,812 0.00% 208,799
2017-02-15 2017-02-13 7.256 26,113 -1,607 0.00% 189,475
2017-02-10 2017-02-08 7.430 27,720 +1,607 0.00% 205,966
2017-02-08 2017-02-06 7.356 26,113 -2,812 0.00% 192,075
2017-02-07 2017-02-03 7.306 28,925 -2,812 0.00% 211,319
2017-02-06 2017-02-02 7.393 31,737 -11,651 0.00% 234,628
2017-02-03 2017-02-01 7.729 43,388 +43,388 0.00% 335,342
2017-02-02 2017-01-27 7.941 0 -5,223
2017-02-01 2017-01-25 7.443 5,223 +4,821 0.00% 38,873
2017-01-26 2017-01-24 7.380 402 -2,410 0.00% 2,967
2017-01-25 2017-01-23 7.231 2,812 -3,214 0.00% 20,334
2017-01-24 2017-01-20 7.094 6,026 -13,257 0.00% 42,750
2017-01-23 2017-01-19 6.833 19,283 +16,069 0.00% 131,757
2017-01-20 2017-01-18 6.845 3,214 -24,506 0.00% 22,001
2017-01-19 2017-01-17 6.795 27,720 +6,830 0.00% 188,371
2017-01-18 2017-01-16 6.858 20,890 -402 0.00% 143,257
2017-01-17 2017-01-13 7.020 21,292 +2,812 0.00% 149,459
2017-01-09 2017-01-05 7.418 18,480 +10,044 0.00% 137,080
2017-01-06 2017-01-04 7.443 8,436 +8,436 0.00% 62,786
2016-12-30 2016-12-28 6.920 0 -34,148
2016-12-28 2016-12-22 6.957 34,148 -8,034 0.00% 237,577
2016-12-23 2016-12-21 7.044 42,182 +3,213 0.00% 297,147
2016-12-22 2016-12-20 7.082 38,969 +5,625 0.00% 275,968
2016-12-21 2016-12-19 7.306 33,344 +9,641 0.00% 243,603
2016-12-20 2016-12-16 7.368 23,703 -3,213 0.00% 174,643
2016-12-19 2016-12-15 7.293 26,916 +2,812 0.00% 196,307
2016-12-16 2016-12-14 7.393 24,104 -16,070 0.00% 178,198
2016-12-15 2016-12-13 7.393 40,174 +7,633 0.00% 297,002
2016-12-14 2016-12-12 7.405 32,541 +1,607 0.00% 240,977
2016-12-12 2016-12-08 7.530 30,934 +16,471 0.00% 232,926
2016-12-09 2016-12-07 7.555 14,463 -16,069 0.00% 109,263
2016-12-08 2016-12-06 7.580 30,532 +8,436 0.00% 231,419
2016-12-07 2016-12-05 7.592 22,096 +5,223 0.00% 167,753
2016-12-06 2016-12-02 7.791 16,873 -16,873 0.00% 131,460
2016-12-05 2016-12-01 7.828 33,746 -2,410 0.00% 264,180
2016-11-30 2016-11-28 7.629 36,156 +4,017 0.00% 275,847
2016-11-29 2016-11-25 7.729 32,139 +5,624 0.00% 248,400
2016-11-28 2016-11-24 7.704 26,515 -11,248 0.00% 204,272
2016-11-25 2016-11-23 7.704 37,763 +14,864 0.00% 290,927
2016-11-24 2016-11-22 7.779 22,899 +9,240 0.00% 178,125
2016-11-23 2016-11-21 7.853 13,659 +13,659 0.00% 107,269
2016-11-22 2016-11-18 8.015 0 -24,506
2016-11-21 2016-11-17 8.003 24,506 -8,838 0.00% 196,115
2016-11-18 2016-11-16 7.928 33,344 -2,009 0.00% 264,353
2016-11-16 2016-11-14 7.766 35,353 -8,436 0.00% 274,561
2016-11-15 2016-11-11 7.766 43,789 +17,676 0.00% 340,077
2016-11-14 2016-11-10 7.903 26,113 +15,266 0.00% 206,375
2016-11-11 2016-11-09 7.679 10,847 -18,078 0.00% 83,296
2016-11-10 2016-11-08 7.791 28,925 -804 0.00% 225,359
2016-11-09 2016-11-07 7.766 29,729 -2,410 0.00% 230,883
2016-11-08 2016-11-04 7.716 32,139 -3,214 0.00% 248,000
2016-10-25 2016-10-20 7.953 35,353 +402 0.00% 281,161
2016-10-13 2016-10-11 8.550 34,951 +3,214 0.00% 298,843
2016-10-12 2016-10-07 8.849 31,737 -402 0.00% 280,842
2016-10-11 2016-10-06 8.613 32,139 -2,410 0.00% 276,800
2016-10-05 2016-10-03 8.339 34,549 -5,625 0.00% 288,096
2016-10-04 2016-09-30 8.575 40,174 +19,685 0.00% 344,502
2016-10-03 2016-09-29 9.061 20,489 -16,069 0.00% 185,643
2016-09-30 2016-09-28 8.675 36,558 +9,240 0.00% 317,134
2016-09-29 2016-09-27 8.812 27,318 +3,615 0.00% 240,718
2016-09-28 2016-09-26 8.824 23,703 +23,703 0.00% 209,159
2016-09-08 2016-09-06 9.907 0 -8,838
2016-09-05 2016-09-01 11.077 8,838 +1,205 0.00% 97,897
2016-09-02 2016-08-31 10.455 7,633 -3,616 0.00% 79,800
2016-09-01 2016-08-30 10.479 11,249 +8,839 0.00% 117,884
2016-08-31 2016-08-29 10.243 2,410 -8,035 0.00% 24,686
2016-08-30 2016-08-26 9.857 10,445 +5,624 0.00% 102,958
2016-08-29 2016-08-25 9.795 4,821 +1,607 0.00% 47,221
2016-08-26 2016-08-24 9.646 3,214 +804 0.00% 31,001
2016-08-25 2016-08-23 9.758 2,410 +803 0.00% 23,516
2016-08-24 2016-08-22 9.446 1,607 -2,009 0.00% 15,180
2016-08-23 2016-08-19 8.874 3,616 -4,419 0.00% 32,088
2016-08-19 2016-08-17 8.762 8,035 +3,214 0.00% 70,402
2016-08-18 2016-08-16 8.700 4,821 -4,821 0.00% 41,941
2016-08-17 2016-08-15 8.712 9,642 +7,633 0.00% 84,003
2016-08-16 2016-08-12 8.588 2,009 -2,812 0.00% 17,253
2016-08-15 2016-08-11 8.501 4,821 +4,821 0.00% 40,981
2016-08-12 2016-08-10 8.476 0 -8,035
2016-08-11 2016-08-09 8.389 8,035 +6,428 0.00% 67,402
2016-08-10 2016-08-08 8.339 1,607 +1,607 0.00% 13,400
2016-08-09 2016-08-05 8.214 0 -5,624
2016-08-05 2016-08-03 8.040 5,624 -1,607 0.00% 45,217
2016-08-04 2016-08-01 7.953 7,231 -804 0.00% 57,508
2016-08-03 2016-07-29 7.941 8,035 +1,607 0.00% 63,802
2016-08-01 2016-07-28 7.903 6,428 -2,410 0.00% 50,802
2016-07-29 2016-07-27 7.916 8,838 +5,624 0.00% 69,958
2016-07-28 2016-07-26 7.878 3,214 -2,410 0.00% 25,321
2016-07-27 2016-07-25 7.841 5,624 +5,624 0.00% 44,097
2016-07-26 2016-07-22 7.766 0 -4,017
2016-07-22 2016-07-20 7.592 4,017 +4,017 0.00% 30,497
2016-07-21 2016-07-19 7.604 0 -4,017
2016-07-20 2016-07-18 7.517 4,017 +401 0.00% 30,197
2016-07-19 2016-07-15 7.517 3,616 +3,616 0.00% 27,183
2016-07-12 2016-07-08 7.704 0 -10,445
2016-07-11 2016-07-07 7.729 10,445 -5,625 0.00% 80,729
2016-07-08 2016-07-06 7.716 16,070 +12,053 0.00% 124,004
2016-07-07 2016-07-05 7.978 4,017 +3,214 0.00% 32,047
2016-07-06 2016-07-04 7.891 803 -1,607 0.00% 6,336
2016-07-05 2016-06-30 7.505 2,410 -1,206 0.00% 18,087
2016-07-04 2016-06-29 7.380 3,616 +3,616 0.00% 26,688
2016-06-30 2016-06-28 7.368 0 -803
2016-06-29 2016-06-27 7.368 803 +803 0.00% 5,916
2016-06-21 2016-06-17 7.194 0 -5,624
2016-06-20 2016-06-16 7.094 5,624 +1,607 0.00% 39,898
2016-06-16 2016-06-14 7.144 4,017 +803 0.00% 28,697
2016-06-15 2016-06-13 7.156 3,214 +2,009 0.00% 23,001
2016-06-14 2016-06-10 7.181 1,205 -6,830 0.00% 8,653
2016-06-13 2016-06-08 7.219 8,035 -4,821 0.00% 58,002
2016-06-10 2016-06-07 7.244 12,856 +5,625 0.00% 93,123
2016-06-08 2016-06-06 7.244 7,231 +4,821 0.00% 52,378
2016-06-07 2016-06-03 7.293 2,410 -9,642 0.00% 17,577
2016-06-06 2016-06-02 7.306 12,052 +4,821 0.00% 88,049
2016-06-03 2016-06-01 7.293 7,231 +7,231 0.00% 52,738
2016-06-02 2016-05-31 7.492 0 -8,035
2016-06-01 2016-05-30 7.455 8,035 +4,018 0.00% 59,902
2016-05-31 2016-05-27 7.455 4,017 -804 0.00% 29,947
2016-05-30 2016-05-26 7.443 4,821 -14,864 0.00% 35,881
2016-05-27 2016-05-25 7.443 19,685 +7,633 0.00% 146,509
2016-05-26 2016-05-24 7.443 12,052 +4,017 0.00% 89,699
2016-05-25 2016-05-23 7.430 8,035 +8,035 0.00% 59,702
2016-05-24 2016-05-20 7.455 0 -7,231
2016-05-23 2016-05-19 7.443 7,231 -804 0.00% 53,818
2016-05-20 2016-05-18 7.418 8,035 +8,035 0.00% 59,602
2016-05-17 2016-05-13 7.244 0 -9,642
2016-05-16 2016-05-12 7.169 9,642 +5,625 0.00% 69,122
2016-05-13 2016-05-11 7.144 4,017 -8,035 0.00% 28,697
2016-05-12 2016-05-10 7.144 12,052 +12,052 0.00% 86,099
2016-05-11 2016-05-09 7.132 0 -4,017
2016-05-10 2016-05-06 7.082 4,017 +4,017 0.00% 28,447
2016-05-09 2016-05-05 7.107 0 -10,445
2016-05-06 2016-05-04 7.044 10,445 +8,838 0.00% 73,579
2016-05-04 2016-04-29 7.107 1,607 -803 0.00% 11,420
2016-05-03 2016-04-28 7.119 2,410 -11,249 0.00% 17,157
2016-04-29 2016-04-27 7.107 13,659 +5,624 0.00% 97,069
2016-04-28 2016-04-26 7.107 8,035 +4,018 0.00% 57,102
2016-04-27 2016-04-25 7.107 4,017 -12,053 0.00% 28,547
2016-04-26 2016-04-22 7.082 16,070 +8,035 0.00% 113,803
2016-04-25 2016-04-21 7.094 8,035 -10,445 0.00% 57,002
2016-04-22 2016-04-20 7.094 18,480 +10,445 0.00% 131,100
2016-04-21 2016-04-19 7.094 8,035 -8,035 0.00% 57,002
2016-04-20 2016-04-18 7.082 16,070 +8,035 0.00% 113,803
2016-04-18 2016-04-14 7.156 8,035 -7,231 0.00% 57,502
2016-04-15 2016-04-13 7.181 15,266 +3,214 0.00% 109,630
2016-04-14 2016-04-12 7.169 12,052 +803 0.00% 86,399
2016-04-13 2016-04-11 7.181 11,249 +3,214 0.00% 80,782
2016-04-11 2016-04-07 7.194 8,035 +804 0.00% 57,802
2016-04-08 2016-04-06 7.169 7,231 -8,035 0.00% 51,838
2016-04-07 2016-04-05 7.156 15,266 -804 0.00% 109,250
2016-04-05 2016-03-31 7.132 16,070 +4,018 0.00% 114,603
2016-04-01 2016-03-30 7.169 12,052 -10,044 0.00% 86,399
2016-03-31 2016-03-29 7.156 22,096 +8,035 0.00% 158,128
2016-03-30 2016-03-24 7.268 14,061 -2,009 0.00% 102,201
2016-03-29 2016-03-23 7.169 16,070 +8,035 0.00% 115,203
2016-03-24 2016-03-22 7.268 8,035 +8,035 0.00% 58,402
2016-03-23 2016-03-21 7.281 0 -8,035
2016-03-22 2016-03-18 7.244 8,035 +8,035 0.00% 58,202
2016-03-21 2016-03-17 7.219 0 -8,035
2016-03-18 2016-03-16 7.206 8,035 +8,035 0.00% 57,902
2016-03-16 2016-03-14 7.194 0 -8,035
2016-03-15 2016-03-11 7.156 8,035 +8,035 0.00% 57,502
2016-03-10 2016-03-08 7.132 0 -8,035
2016-03-08 2016-03-04 7.144 8,035 -4,017 0.00% 57,402
2016-03-07 2016-03-03 7.132 12,052 +4,017 0.00% 85,949
2016-03-03 2016-03-01 7.132 8,035 -16,069 0.00% 57,302
2016-03-02 2016-02-29 7.119 24,104 +23,702 0.00% 171,598
2016-03-01 2016-02-26 7.144 402 -7,633 0.00% 2,872
2016-02-29 2016-02-25 7.156 8,035 +8,035 0.00% 57,502
2016-02-24 2016-02-22 7.268 0 -8,035
2016-02-23 2016-02-19 7.318 8,035 +8,035 0.00% 58,802
2016-02-19 2016-02-17 7.293 0 -402
2016-02-18 2016-02-16 7.181 402 +402 0.00% 2,887
2016-02-15 2016-02-11 6.995 0 -8,035
2016-02-12 2016-02-05 7.007 8,035 +8,035 0.00% 56,302
2016-01-15 2016-01-13 6.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top