History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,841,500 | +0 | 0.17% | 545,568 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,841,500 | +0 | 0.17% | 554,092 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,841,500 | +5,500 | 0.17% | 568,300 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,836,000 | +18,500 | 0.17% | 572,872 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,817,500 | +2,000 | 0.17% | 583,222 |
| 2025-09-29 | 2025-09-25 | 0.203 | 2,815,500 | +43,000 | 0.17% | 571,546 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,772,500 | +20,000 | 0.16% | 576,680 |
| 2025-09-23 | 2025-09-19 | 0.215 | 2,752,500 | +15,000 | 0.16% | 591,788 |
| 2025-09-22 | 2025-09-18 | 0.210 | 2,737,500 | -40,000 | 0.16% | 574,875 |
| 2025-09-19 | 2025-09-17 | 0.222 | 2,777,500 | +113,500 | 0.16% | 616,605 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,664,000 | -2,000 | 0.16% | 599,400 |
| 2025-09-16 | 2025-09-12 | 0.218 | 2,666,000 | -72,000 | 0.16% | 581,188 |
| 2025-09-15 | 2025-09-11 | 0.205 | 2,738,000 | +5,000 | 0.16% | 561,290 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,733,000 | -10,500 | 0.16% | 562,998 |
| 2025-09-10 | 2025-09-08 | 0.192 | 2,743,500 | -500 | 0.16% | 526,752 |
| 2025-09-09 | 2025-09-05 | 0.194 | 2,744,000 | +201,000 | 0.16% | 532,336 |
| 2025-09-05 | 2025-09-03 | 0.200 | 2,543,000 | +20,000 | 0.15% | 508,600 |
| 2025-09-04 | 2025-09-02 | 0.198 | 2,523,000 | -10,000 | 0.15% | 499,554 |
| 2025-09-03 | 2025-09-01 | 0.197 | 2,533,000 | +10,000 | 0.15% | 499,001 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,523,000 | +8,500 | 0.15% | 499,554 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,514,500 | +30,500 | 0.15% | 505,415 |
| 2025-08-27 | 2025-08-25 | 0.211 | 2,484,000 | -8,000 | 0.15% | 524,124 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,492,000 | +5,000 | 0.15% | 498,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,487,000 | +5,000 | 0.15% | 497,400 |
| 2025-08-18 | 2025-08-14 | 0.199 | 2,482,000 | -6,000 | 0.15% | 493,918 |
| 2025-08-15 | 2025-08-13 | 0.201 | 2,488,000 | +8,000 | 0.15% | 500,088 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,480,000 | -207,500 | 0.15% | 496,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 2,687,500 | +2,000 | 0.16% | 553,625 |
| 2025-08-08 | 2025-08-06 | 0.207 | 2,685,500 | -304,500 | 0.16% | 555,898 |
| 2025-08-07 | 2025-08-05 | 0.207 | 2,990,000 | +96,500 | 0.18% | 618,930 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,893,500 | -10,000 | 0.17% | 578,700 |
| 2025-08-04 | 2025-07-31 | 0.205 | 2,903,500 | +338,000 | 0.17% | 595,218 |
| 2025-07-30 | 2025-07-28 | 0.214 | 2,565,500 | +5,000 | 0.15% | 549,017 |
| 2025-07-29 | 2025-07-25 | 0.213 | 2,560,500 | +8,000 | 0.15% | 545,386 |
| 2025-07-28 | 2025-07-24 | 0.215 | 2,552,500 | +10,000 | 0.15% | 548,788 |
| 2025-07-25 | 2025-07-23 | 0.210 | 2,542,500 | +5,000 | 0.15% | 533,925 |
| 2025-07-24 | 2025-07-22 | 0.214 | 2,537,500 | +2,000 | 0.15% | 543,025 |
| 2025-07-21 | 2025-07-17 | 0.208 | 2,535,500 | -2,000 | 0.15% | 527,384 |
| 2025-07-17 | 2025-07-15 | 0.220 | 2,537,500 | +12,000 | 0.15% | 558,250 |
| 2025-07-16 | 2025-07-14 | 0.222 | 2,525,500 | +100,000 | 0.15% | 560,661 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,425,500 | +5,000 | 0.14% | 523,908 |
| 2025-07-14 | 2025-07-10 | 0.233 | 2,420,500 | +86,500 | 0.14% | 563,976 |
| 2025-07-10 | 2025-07-08 | 0.208 | 2,334,000 | -75,000 | 0.14% | 485,472 |
| 2025-07-09 | 2025-07-07 | 0.214 | 2,409,000 | +8,000 | 0.14% | 515,526 |
| 2025-06-26 | 2025-06-24 | 0.209 | 2,401,000 | +49,000 | 0.14% | 501,809 |
| 2025-06-24 | 2025-06-20 | 0.209 | 2,352,000 | -160,500 | 0.14% | 491,568 |
| 2025-06-20 | 2025-06-18 | 0.206 | 2,512,500 | +160,000 | 0.15% | 517,575 |
| 2025-06-18 | 2025-06-16 | 0.226 | 2,352,500 | -13,000 | 0.14% | 531,665 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,365,500 | -500 | 0.14% | 520,410 |
| 2025-06-06 | 2025-06-04 | 0.211 | 2,366,000 | -3,000 | 0.14% | 499,226 |
| 2025-06-05 | 2025-06-03 | 0.204 | 2,369,000 | -2,000 | 0.14% | 483,276 |
| 2025-06-04 | 2025-06-02 | 0.199 | 2,371,000 | -500 | 0.14% | 471,829 |
| 2025-06-03 | 2025-05-30 | 0.202 | 2,371,500 | -7,500 | 0.14% | 479,043 |
| 2025-05-26 | 2025-05-22 | 0.209 | 2,379,000 | +138,000 | 0.14% | 497,211 |
| 2025-05-20 | 2025-05-16 | 0.222 | 2,241,000 | +8,000 | 0.13% | 497,502 |
| 2025-05-16 | 2025-05-14 | 0.229 | 2,233,000 | -1,000 | 0.13% | 511,357 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,234,000 | +11,500 | 0.13% | 513,820 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,222,500 | -12,000 | 0.13% | 555,625 |
| 2025-04-24 | 2025-04-22 | 0.236 | 2,234,500 | +3,000 | 0.13% | 527,342 |
| 2025-04-23 | 2025-04-17 | 0.230 | 2,231,500 | -5,000 | 0.13% | 513,245 |
| 2025-04-17 | 2025-04-15 | 0.213 | 2,236,500 | +7,000 | 0.13% | 476,374 |
| 2025-04-10 | 2025-04-08 | 0.198 | 2,229,500 | +50,000 | 0.13% | 441,441 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,179,500 | -12,000 | 0.13% | 414,105 |
| 2025-04-08 | 2025-04-03 | 0.239 | 2,191,500 | +33,000 | 0.13% | 523,768 |
| 2025-04-03 | 2025-04-01 | 0.248 | 2,158,500 | +76,000 | 0.13% | 535,308 |
| 2025-04-02 | 2025-03-31 | 0.255 | 2,082,500 | +2,000 | 0.12% | 531,038 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,080,500 | +4,500 | 0.12% | 561,735 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,076,000 | -61,500 | 0.12% | 581,280 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,137,500 | +61,500 | 0.13% | 619,875 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,076,000 | +5,000 | 0.12% | 612,420 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,071,000 | +89,000 | 0.12% | 600,590 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,982,000 | +6,500 | 0.12% | 614,420 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,975,500 | +3,500 | 0.12% | 642,038 |
| 2025-03-12 | 2025-03-10 | 0.340 | 1,972,000 | -2,500 | 0.12% | 670,480 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,974,500 | -4,500 | 0.12% | 681,202 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,979,000 | -1,305,000 | 0.12% | 742,125 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,284,000 | -17,500 | 0.20% | 1,231,500 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,301,500 | +212,000 | 0.20% | 1,221,555 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,089,500 | -193,500 | 0.18% | 1,143,115 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,283,000 | +84,000 | 0.20% | 1,083,390 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,199,000 | -50,000 | 0.19% | 1,119,650 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,249,000 | +1,329,500 | 0.19% | 1,088,415 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,919,500 | -35,000 | 0.11% | 585,448 |
| 2025-02-26 | 2025-02-24 | 0.315 | 1,954,500 | +4,000 | 0.12% | 615,668 |
| 2025-02-25 | 2025-02-21 | 0.295 | 1,950,500 | +5,000 | 0.12% | 575,398 |
| 2025-02-24 | 2025-02-20 | 0.300 | 1,945,500 | +70,000 | 0.12% | 583,650 |
| 2025-02-20 | 2025-02-18 | 0.320 | 1,875,500 | +500 | 0.11% | 600,160 |
| 2025-02-18 | 2025-02-14 | 0.325 | 1,875,000 | -133,000 | 0.11% | 609,375 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,008,000 | +53,500 | 0.12% | 622,480 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,954,500 | +10,000 | 0.12% | 703,620 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,944,500 | -3,500 | 0.12% | 622,240 |
| 2025-02-10 | 2025-02-06 | 0.275 | 1,948,000 | +103,500 | 0.12% | 535,700 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,844,500 | +83,000 | 0.11% | 544,128 |
| 2025-02-05 | 2025-02-03 | 0.275 | 1,761,500 | +51,000 | 0.10% | 484,413 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,710,500 | -30,000 | 0.10% | 470,388 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,740,500 | +30,000 | 0.10% | 443,828 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,710,500 | -10,000 | 0.10% | 444,730 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,720,500 | +71,000 | 0.10% | 473,138 |
| 2025-01-22 | 2025-01-20 | 0.260 | 1,649,500 | +1,500 | 0.10% | 428,870 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,648,000 | -79,500 | 0.10% | 436,720 |
| 2025-01-16 | 2025-01-14 | 0.275 | 1,727,500 | -31,000 | 0.10% | 475,063 |
| 2025-01-15 | 2025-01-13 | 0.265 | 1,758,500 | +42,500 | 0.10% | 466,002 |
| 2025-01-14 | 2025-01-10 | 0.243 | 1,716,000 | -181,000 | 0.10% | 416,988 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,897,000 | +11,000 | 0.11% | 531,160 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,886,000 | +66,500 | 0.11% | 565,800 |
| 2025-01-09 | 2025-01-07 | 0.315 | 1,819,500 | +123,500 | 0.11% | 573,142 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,696,000 | -15,000 | 0.10% | 525,760 |
| 2025-01-07 | 2025-01-03 | 0.355 | 1,711,000 | -4,000 | 0.10% | 607,405 |
| 2025-01-03 | 2024-12-31 | 0.375 | 1,715,000 | +3,500 | 0.10% | 643,125 |
| 2025-01-02 | 2024-12-27 | 0.395 | 1,711,500 | +1,000 | 0.10% | 676,042 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,710,500 | -2,000 | 0.10% | 718,410 |
| 2024-12-23 | 2024-12-19 | 0.410 | 1,712,500 | +5,000 | 0.10% | 702,125 |
| 2024-12-20 | 2024-12-18 | 0.430 | 1,707,500 | +573,500 | 0.10% | 734,225 |
| 2024-12-18 | 2024-12-16 | 0.445 | 1,134,000 | +140,000 | 0.07% | 504,630 |
| 2024-12-17 | 2024-12-13 | 0.465 | 994,000 | +45,000 | 0.06% | 462,210 |
| 2024-12-16 | 2024-12-12 | 0.520 | 949,000 | +111,500 | 0.06% | 493,480 |
| 2024-12-13 | 2024-12-11 | 0.520 | 837,500 | +42,500 | 0.05% | 435,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 795,000 | -1,029,500 | 0.05% | 397,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,824,500 | -561,000 | 0.11% | 930,495 |
| 2024-12-06 | 2024-12-04 | 0.435 | 2,385,500 | -47,000 | 0.14% | 1,037,692 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,432,500 | +2,500 | 0.14% | 1,106,788 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,430,000 | -203,500 | 0.14% | 1,190,700 |
| 2024-12-03 | 2024-11-29 | 0.440 | 2,633,500 | +484,500 | 0.16% | 1,158,740 |
| 2024-12-02 | 2024-11-28 | 0.395 | 2,149,000 | -2,500 | 0.13% | 848,855 |
| 2024-11-29 | 2024-11-27 | 0.410 | 2,151,500 | +3,000 | 0.13% | 882,115 |
| 2024-11-27 | 2024-11-25 | 0.415 | 2,148,500 | -300,000 | 0.13% | 891,628 |
| 2024-11-25 | 2024-11-21 | 0.445 | 2,448,500 | -5,000 | 0.15% | 1,089,582 |
| 2024-11-22 | 2024-11-20 | 0.465 | 2,453,500 | +1,000 | 0.15% | 1,140,878 |
| 2024-11-20 | 2024-11-18 | 0.495 | 2,452,500 | -16,000 | 0.15% | 1,213,988 |
| 2024-11-19 | 2024-11-15 | 0.500 | 2,468,500 | +2,500 | 0.15% | 1,234,250 |
| 2024-11-18 | 2024-11-14 | 0.530 | 2,466,000 | +1,000 | 0.15% | 1,306,980 |
| 2024-11-15 | 2024-11-13 | 0.570 | 2,465,000 | -19,000 | 0.15% | 1,405,050 |
| 2024-11-14 | 2024-11-12 | 0.590 | 2,484,000 | +122,500 | 0.15% | 1,465,560 |
| 2024-11-13 | 2024-11-11 | 0.630 | 2,361,500 | -22,000 | 0.14% | 1,487,745 |
| 2024-11-12 | 2024-11-08 | 0.660 | 2,383,500 | +34,000 | 0.14% | 1,573,110 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,349,500 | +1,347,000 | 0.14% | 1,691,640 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,002,500 | +285,500 | 0.06% | 631,575 |
| 2024-11-07 | 2024-11-05 | 0.630 | 717,000 | +55,500 | 0.04% | 451,710 |
| 2024-11-06 | 2024-11-04 | 0.600 | 661,500 | -27,000 | 0.04% | 396,900 |
| 2024-11-05 | 2024-11-01 | 0.620 | 688,500 | -38,000 | 0.04% | 426,870 |
| 2024-11-04 | 2024-10-31 | 0.600 | 726,500 | -1,242,000 | 0.04% | 435,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,968,500 | +25,000 | 0.12% | 1,161,415 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,943,500 | +1,000 | 0.12% | 1,146,665 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,942,500 | +1,302,500 | 0.12% | 1,204,350 |
| 2024-10-29 | 2024-10-25 | 0.580 | 640,000 | -30,500 | 0.04% | 371,200 |
| 2024-10-28 | 2024-10-24 | 0.610 | 670,500 | -81,500 | 0.04% | 409,005 |
| 2024-10-25 | 2024-10-23 | 0.670 | 752,000 | +6,000 | 0.04% | 503,840 |
| 2024-10-24 | 2024-10-22 | 0.710 | 746,000 | +277,500 | 0.04% | 529,660 |
| 2024-10-23 | 2024-10-21 | 0.720 | 468,500 | -236,500 | 0.03% | 337,320 |
| 2024-10-22 | 2024-10-18 | 0.730 | 705,000 | -131,000 | 0.04% | 514,650 |
| 2024-10-21 | 2024-10-17 | 0.660 | 836,000 | -705,500 | 0.05% | 551,760 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,541,500 | -2,638,500 | 0.09% | 1,433,595 |
| 2024-10-17 | 2024-10-15 | 0.420 | 4,180,000 | -31,500 | 0.25% | 1,755,600 |
| 2024-10-16 | 2024-10-14 | 0.500 | 4,211,500 | +30,000 | 0.25% | 2,105,750 |
| 2024-10-15 | 2024-10-10 | 0.640 | 4,181,500 | -53,000 | 0.25% | 2,676,160 |
| 2024-10-14 | 2024-10-09 | 0.580 | 4,234,500 | +66,500 | 0.25% | 2,456,010 |
| 2024-10-10 | 2024-10-08 | 0.510 | 4,168,000 | +313,500 | 0.25% | 2,125,680 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,854,500 | -88,000 | 0.23% | 3,469,050 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,942,500 | +312,000 | 0.23% | 3,587,675 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,630,500 | -928,500 | 0.22% | 3,739,415 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,559,000 | -635,500 | 0.27% | 4,376,640 |
| 2024-10-03 | 2024-09-30 | 0.193 | 5,194,500 | +6,000 | 0.31% | 1,002,538 |
| 2024-09-27 | 2024-09-25 | 0.125 | 5,188,500 | -10,500 | 0.31% | 648,562 |
| 2024-09-25 | 2024-09-23 | 0.118 | 5,199,000 | +10,000 | 0.31% | 613,482 |
| 2024-09-23 | 2024-09-19 | 0.126 | 5,189,000 | -26,500 | 0.31% | 653,814 |
| 2024-09-17 | 2024-09-13 | 0.105 | 5,215,500 | +11,500 | 0.31% | 547,628 |
| 2024-09-16 | 2024-09-12 | 0.100 | 5,204,000 | +3,000 | 0.31% | 520,400 |
| 2024-09-10 | 2024-09-05 | 0.110 | 5,201,000 | +12,000 | 0.31% | 572,110 |
| 2024-09-09 | 2024-09-04 | 0.121 | 5,189,000 | -137,000 | 0.31% | 627,869 |
| 2024-09-05 | 2024-09-03 | 0.115 | 5,326,000 | -220,500 | 0.32% | 612,490 |
| 2024-08-19 | 2024-08-15 | 0.149 | 5,546,500 | -10,000 | 0.33% | 826,428 |
| 2024-08-15 | 2024-08-13 | 0.127 | 5,556,500 | -1,500 | 0.33% | 705,676 |
| 2024-08-12 | 2024-08-08 | 0.129 | 5,558,000 | +8,500 | 0.33% | 716,982 |
| 2024-08-09 | 2024-08-07 | 0.136 | 5,549,500 | +3,000 | 0.33% | 754,732 |
| 2024-07-12 | 2024-07-10 | 0.147 | 5,546,500 | -18,500 | 0.33% | 815,336 |
| 2024-07-10 | 2024-07-08 | 0.140 | 5,565,000 | +14,000 | 0.33% | 779,100 |
| 2024-06-28 | 2024-06-26 | 0.175 | 5,551,000 | -4,000 | 0.33% | 971,425 |
| 2024-06-27 | 2024-06-25 | 0.162 | 5,555,000 | +8,500 | 0.33% | 899,910 |
| 2024-06-07 | 2024-06-05 | 0.171 | 5,546,500 | -68,000 | 0.33% | 948,452 |
| 2024-06-06 | 2024-06-04 | 0.186 | 5,614,500 | +45,000 | 0.33% | 1,044,297 |
| 2024-06-05 | 2024-06-03 | 0.181 | 5,569,500 | -3,000 | 0.33% | 1,008,080 |
| 2024-06-04 | 2024-05-31 | 0.186 | 5,572,500 | +26,000 | 0.33% | 1,036,485 |
| 2024-06-03 | 2024-05-30 | 0.187 | 5,546,500 | -9,500 | 0.33% | 1,037,196 |
| 2024-05-29 | 2024-05-27 | 0.185 | 5,556,000 | -60,000 | 0.33% | 1,027,860 |
| 2024-05-28 | 2024-05-24 | 0.174 | 5,616,000 | -10,000 | 0.33% | 977,184 |
| 2024-05-27 | 2024-05-23 | 0.185 | 5,626,000 | +1,000 | 0.33% | 1,040,810 |
| 2024-05-24 | 2024-05-22 | 0.207 | 5,625,000 | +1,500 | 0.33% | 1,164,375 |
| 2024-05-23 | 2024-05-21 | 0.202 | 5,623,500 | +84,000 | 0.33% | 1,135,947 |
| 2024-05-22 | 2024-05-20 | 0.219 | 5,539,500 | +716,500 | 0.33% | 1,213,150 |
| 2024-05-21 | 2024-05-17 | 0.224 | 4,823,000 | +1,242,000 | 0.29% | 1,080,352 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,581,000 | +1,501,000 | 0.21% | 730,524 |
| 2024-05-17 | 2024-05-14 | 0.177 | 2,080,000 | +168,500 | 0.12% | 368,160 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,911,500 | +720,500 | 0.11% | 349,804 |
| 2024-05-14 | 2024-05-10 | 0.185 | 1,191,000 | +318,500 | 0.07% | 220,335 |
| 2024-05-13 | 2024-05-09 | 0.146 | 872,500 | +72,000 | 0.05% | 127,385 |
| 2024-05-09 | 2024-05-07 | 0.143 | 800,500 | +12,000 | 0.05% | 114,471 |
| 2024-05-08 | 2024-05-06 | 0.146 | 788,500 | +42,500 | 0.05% | 115,121 |
| 2024-05-07 | 2024-05-03 | 0.168 | 746,000 | -5,500 | 0.04% | 125,328 |
| 2024-05-06 | 2024-05-02 | 0.171 | 751,500 | +6,000 | 0.04% | 128,507 |
| 2024-05-02 | 2024-04-29 | 0.184 | 745,500 | -48,000 | 0.04% | 137,172 |
| 2024-04-30 | 2024-04-26 | 0.169 | 793,500 | +10,000 | 0.05% | 134,102 |
| 2024-03-18 | 2024-03-14 | 0.190 | 783,500 | +22,000 | 0.05% | 148,865 |
| 2024-02-02 | 2024-01-31 | 0.180 | 761,500 | -17,500 | 0.05% | 137,070 |
| 2024-01-24 | 2024-01-22 | 0.171 | 779,000 | -4,500 | 0.05% | 133,209 |
| 2024-01-22 | 2024-01-18 | 0.198 | 783,500 | -14,000 | 0.05% | 155,133 |
| 2024-01-19 | 2024-01-17 | 0.162 | 797,500 | -30,500 | 0.05% | 129,195 |
| 2024-01-18 | 2024-01-16 | 0.171 | 828,000 | -500 | 0.05% | 141,588 |
| 2024-01-12 | 2024-01-10 | 0.200 | 828,500 | -1,000 | 0.05% | 165,700 |
| 2024-01-08 | 2024-01-04 | 0.198 | 829,500 | -11,000 | 0.05% | 164,241 |
| 2024-01-05 | 2024-01-03 | 0.207 | 840,500 | -14,000 | 0.05% | 173,984 |
| 2023-12-18 | 2023-12-14 | 0.202 | 854,500 | +9,000 | 0.05% | 172,609 |
| 2023-12-15 | 2023-12-13 | 0.205 | 845,500 | -10,000 | 0.05% | 173,328 |
| 2023-12-14 | 2023-12-12 | 0.206 | 855,500 | +2,500 | 0.05% | 176,233 |
| 2023-12-07 | 2023-12-05 | 0.209 | 853,000 | -9,000 | 0.05% | 178,277 |
| 2023-12-06 | 2023-12-04 | 0.207 | 862,000 | -3,500 | 0.05% | 178,434 |
| 2023-12-01 | 2023-11-29 | 0.220 | 865,500 | -10,000 | 0.05% | 190,410 |
| 2023-11-29 | 2023-11-27 | 0.265 | 875,500 | -6,000 | 0.05% | 232,008 |
| 2023-11-27 | 2023-11-23 | 0.270 | 881,500 | -19,000 | 0.05% | 238,005 |
| 2023-11-24 | 2023-11-22 | 0.201 | 900,500 | +16,000 | 0.05% | 181,000 |
| 2023-11-23 | 2023-11-21 | 0.213 | 884,500 | -18,500 | 0.05% | 188,398 |
| 2023-11-16 | 2023-11-14 | 0.206 | 903,000 | +2,000 | 0.05% | 186,018 |
| 2023-11-15 | 2023-11-13 | 0.206 | 901,000 | +10,500 | 0.05% | 185,606 |
| 2023-11-14 | 2023-11-10 | 0.219 | 890,500 | +4,500 | 0.05% | 195,020 |
| 2023-11-13 | 2023-11-09 | 0.224 | 886,000 | +18,500 | 0.05% | 198,464 |
| 2023-11-10 | 2023-11-08 | 0.240 | 867,500 | +1,000 | 0.05% | 208,200 |
| 2023-11-09 | 2023-11-07 | 0.228 | 866,500 | -4,500 | 0.05% | 197,562 |
| 2023-11-08 | 2023-11-06 | 0.229 | 871,000 | -21,000 | 0.05% | 199,459 |
| 2023-11-07 | 2023-11-03 | 0.209 | 892,000 | +2,500 | 0.05% | 186,428 |
| 2023-11-06 | 2023-11-02 | 0.199 | 889,500 | +16,500 | 0.05% | 177,010 |
| 2023-11-03 | 2023-11-01 | 0.201 | 873,000 | +12,500 | 0.05% | 175,473 |
| 2023-11-02 | 2023-10-31 | 0.215 | 860,500 | +18,000 | 0.05% | 185,008 |
| 2023-10-31 | 2023-10-27 | 0.229 | 842,500 | -1,500 | 0.05% | 192,932 |
| 2023-10-30 | 2023-10-26 | 0.215 | 844,000 | +14,000 | 0.05% | 181,460 |
| 2023-10-27 | 2023-10-25 | 0.238 | 830,000 | -2,500 | 0.05% | 197,540 |
| 2023-10-26 | 2023-10-24 | 0.229 | 832,500 | +4,500 | 0.05% | 190,642 |
| 2023-10-25 | 2023-10-20 | 0.233 | 828,000 | -6,500 | 0.05% | 192,924 |
| 2023-10-16 | 2023-10-12 | 0.250 | 834,500 | -157,000 | 0.05% | 208,625 |
| 2023-10-13 | 2023-10-11 | 0.270 | 991,500 | +111,500 | 0.06% | 267,705 |
| 2023-10-12 | 2023-10-10 | 0.242 | 880,000 | -324,500 | 0.05% | 212,960 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,204,500 | -1,500 | 0.07% | 307,148 |
| 2023-10-10 | 2023-10-06 | 0.255 | 1,206,000 | +49,500 | 0.07% | 307,530 |
| 2023-10-09 | 2023-10-05 | 0.260 | 1,156,500 | -17,000 | 0.07% | 300,690 |
| 2023-10-06 | 2023-10-04 | 0.265 | 1,173,500 | +1,000 | 0.07% | 310,978 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,172,500 | -5,000 | 0.07% | 316,575 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,177,500 | +3,500 | 0.07% | 341,475 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,174,000 | +53,000 | 0.07% | 334,590 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,121,000 | +102,000 | 0.07% | 302,670 |
| 2023-09-28 | 2023-09-26 | 0.295 | 1,019,000 | +5,500 | 0.06% | 300,605 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,013,500 | +191,000 | 0.06% | 298,982 |
| 2023-09-26 | 2023-09-22 | 0.315 | 822,500 | -3,500 | 0.05% | 259,088 |
| 2023-09-25 | 2023-09-21 | 0.295 | 826,000 | -488,000 | 0.05% | 243,670 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,314,000 | +15,500 | 0.08% | 374,490 |
| 2023-09-21 | 2023-09-19 | 0.325 | 1,298,500 | +104,500 | 0.08% | 422,012 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,194,000 | +464,000 | 0.07% | 382,080 |
| 2023-09-19 | 2023-09-15 | 0.330 | 730,000 | -671,000 | 0.04% | 240,900 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,401,000 | +633,000 | 0.08% | 532,380 |
| 2023-09-15 | 2023-09-13 | 0.400 | 768,000 | -752,500 | 0.05% | 307,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,520,500 | +637,000 | 0.09% | 585,392 |
| 2023-09-13 | 2023-09-11 | 0.345 | 883,500 | +36,500 | 0.05% | 304,808 |
| 2023-09-12 | 2023-09-07 | 0.300 | 847,000 | +48,000 | 0.05% | 254,100 |
| 2023-09-11 | 2023-09-06 | 0.245 | 799,000 | +240,500 | 0.05% | 195,755 |
| 2023-09-07 | 2023-09-05 | 0.190 | 558,500 | +20,000 | 0.03% | 106,115 |
| 2023-09-05 | 2023-08-31 | 0.172 | 538,500 | +10,000 | 0.03% | 92,622 |
| 2023-09-04 | 2023-08-30 | 0.190 | 528,500 | -621,500 | 0.03% | 100,415 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,150,000 | +631,500 | 0.07% | 218,500 |
| 2023-08-25 | 2023-08-23 | 0.184 | 518,500 | -20,000 | 0.03% | 95,404 |
| 2023-08-23 | 2023-08-21 | 0.209 | 538,500 | +5,500 | 0.03% | 112,546 |
| 2023-08-16 | 2023-08-14 | 0.243 | 533,000 | +2,000 | 0.03% | 129,519 |
| 2023-08-15 | 2023-08-11 | 0.270 | 531,000 | +11,000 | 0.03% | 143,370 |
| 2023-08-01 | 2023-07-28 | 0.340 | 520,000 | +86,000 | 0.03% | 176,800 |
| 2023-07-31 | 2023-07-27 | 0.330 | 434,000 | -7,500 | 0.03% | 143,220 |
| 2023-07-28 | 2023-07-26 | 0.300 | 441,500 | -10,000 | 0.03% | 132,450 |
| 2023-07-24 | 2023-07-20 | 0.275 | 451,500 | +10,000 | 0.03% | 124,163 |
| 2023-07-20 | 2023-07-18 | 0.265 | 441,500 | -3,000 | 0.03% | 116,998 |
| 2023-07-19 | 2023-07-14 | 0.275 | 444,500 | +5,500 | 0.03% | 122,238 |
| 2023-07-07 | 2023-07-05 | 0.275 | 439,000 | +4,500 | 0.03% | 120,725 |
| 2023-06-19 | 2023-06-15 | 0.315 | 434,500 | -20,500 | 0.03% | 136,868 |
| 2023-06-14 | 2023-06-12 | 0.335 | 455,000 | +3,500 | 0.03% | 152,425 |
| 2023-06-01 | 2023-05-30 | 0.300 | 451,500 | +26,500 | 0.03% | 135,450 |
| 2023-05-30 | 2023-05-25 | 0.310 | 425,000 | -18,000 | 0.03% | 131,750 |
| 2023-05-19 | 2023-05-17 | 0.365 | 443,000 | -9,500 | 0.03% | 161,695 |
| 2023-05-18 | 2023-05-16 | 0.370 | 452,500 | -9,000 | 0.03% | 167,425 |
| 2023-05-17 | 2023-05-15 | 0.400 | 461,500 | +1,500 | 0.03% | 184,600 |
| 2023-05-11 | 2023-05-09 | 0.455 | 460,000 | +39,000 | 0.03% | 209,300 |
| 2023-05-08 | 2023-05-04 | 0.420 | 421,000 | +20,000 | 0.03% | 176,820 |
| 2023-04-26 | 2023-04-24 | 0.465 | 401,000 | +10,000 | 0.02% | 186,465 |
| 2023-04-03 | 2023-03-30 | 0.580 | 391,000 | -9,500 | 0.02% | 226,780 |
| 2023-03-27 | 2023-03-23 | 0.570 | 400,500 | +9,500 | 0.02% | 228,285 |
| 2023-03-21 | 2023-03-17 | 0.650 | 391,000 | +1,000 | 0.02% | 254,150 |
| 2023-03-17 | 2023-03-15 | 0.680 | 390,000 | +50,000 | 0.02% | 265,200 |
| 2023-03-15 | 2023-03-13 | 0.720 | 340,000 | +33,000 | 0.02% | 244,800 |
| 2023-03-10 | 2023-03-08 | 0.860 | 307,000 | -1,000 | 0.02% | 264,020 |
| 2023-03-02 | 2023-02-28 | 0.890 | 308,000 | -5,000 | 0.02% | 274,120 |
| 2023-02-24 | 2023-02-22 | 0.940 | 313,000 | -1,500 | 0.02% | 294,220 |
| 2023-02-23 | 2023-02-21 | 0.970 | 314,500 | +1,500 | 0.02% | 305,065 |
| 2023-02-08 | 2023-02-06 | 1.010 | 313,000 | -7,000 | 0.02% | 316,130 |
| 2023-02-07 | 2023-02-03 | 1.060 | 320,000 | -44,500 | 0.02% | 339,200 |
| 2023-01-18 | 2023-01-16 | 1.080 | 364,500 | -7,000 | 0.02% | 393,660 |
| 2023-01-16 | 2023-01-12 | 1.040 | 371,500 | -3,500 | 0.02% | 386,360 |
| 2023-01-13 | 2023-01-11 | 1.100 | 375,000 | +3,500 | 0.02% | 412,500 |
| 2023-01-12 | 2023-01-10 | 1.140 | 371,500 | -10,000 | 0.02% | 423,510 |
| 2023-01-11 | 2023-01-09 | 1.160 | 381,500 | +10,000 | 0.02% | 442,540 |
| 2023-01-10 | 2023-01-06 | 1.180 | 371,500 | +1,000 | 0.02% | 438,370 |
| 2023-01-09 | 2023-01-05 | 1.180 | 370,500 | +6,000 | 0.02% | 437,190 |
| 2023-01-06 | 2023-01-04 | 1.200 | 364,500 | -30,000 | 0.02% | 437,400 |
| 2023-01-05 | 2023-01-03 | 1.120 | 394,500 | -44,000 | 0.02% | 441,840 |
| 2023-01-03 | 2022-12-29 | 1.060 | 438,500 | -25,000 | 0.03% | 464,810 |
| 2022-12-29 | 2022-12-23 | 1.160 | 463,500 | -39,500 | 0.03% | 537,660 |
| 2022-12-28 | 2022-12-22 | 1.110 | 503,000 | +61,500 | 0.03% | 558,330 |
| 2022-12-22 | 2022-12-20 | 1.020 | 441,500 | +9,000 | 0.03% | 450,330 |
| 2022-12-20 | 2022-12-16 | 1.190 | 432,500 | -6,500 | 0.03% | 514,675 |
| 2022-12-19 | 2022-12-15 | 1.160 | 439,000 | +41,500 | 0.03% | 509,240 |
| 2022-12-16 | 2022-12-14 | 1.190 | 397,500 | +66,500 | 0.02% | 473,025 |
| 2022-12-15 | 2022-12-13 | 1.300 | 331,000 | +18,500 | 0.02% | 430,300 |
| 2022-12-14 | 2022-12-12 | 1.310 | 312,500 | +67,500 | 0.02% | 409,375 |
| 2022-12-13 | 2022-12-09 | 1.400 | 245,000 | +69,000 | 0.01% | 343,000 |
| 2022-12-09 | 2022-12-07 | 0.780 | 176,000 | -6,500 | 0.01% | 137,280 |
| 2022-12-08 | 2022-12-06 | 0.860 | 182,500 | +3,500 | 0.01% | 156,950 |
| 2022-12-02 | 2022-11-30 | 0.730 | 179,000 | +96,000 | 0.01% | 130,670 |
| 2022-12-01 | 2022-11-29 | 0.780 | 83,000 | +17,000 | 0.00% | 64,740 |
| 2022-11-30 | 2022-11-28 | 0.690 | 66,000 | +2,500 | 0.00% | 45,540 |
| 2022-11-28 | 2022-11-24 | 0.710 | 63,500 | -1,000 | 0.00% | 45,085 |
| 2022-11-23 | 2022-11-21 | 0.710 | 64,500 | +11,000 | 0.00% | 45,795 |
| 2022-11-22 | 2022-11-18 | 0.750 | 53,500 | +8,500 | 0.00% | 40,125 |
| 2022-11-18 | 2022-11-16 | 0.780 | 45,000 | +6,000 | 0.00% | 35,100 |
| 2022-11-17 | 2022-11-15 | 0.840 | 39,000 | -3,000 | 0.00% | 32,760 |
| 2022-11-16 | 2022-11-14 | 0.750 | 42,000 | -9,000 | 0.00% | 31,500 |
| 2022-11-15 | 2022-11-11 | 0.590 | 51,000 | +24,500 | 0.00% | 30,090 |
| 2022-11-02 | 2022-10-31 | 0.435 | 26,500 | -37,000 | 0.00% | 11,528 |
| 2022-11-01 | 2022-10-28 | 0.450 | 63,500 | -36,500 | 0.00% | 28,575 |
| 2022-09-19 | 2022-09-15 | 0.750 | 100,000 | +3,000 | 0.01% | 75,000 |
| 2022-09-06 | 2022-09-02 | 0.740 | 97,000 | +500 | 0.01% | 71,780 |
| 2022-08-30 | 2022-08-26 | 0.790 | 96,500 | -495,500 | 0.01% | 76,235 |
| 2022-08-29 | 2022-08-25 | 0.790 | 592,000 | +68,500 | 0.04% | 467,680 |
| 2022-08-24 | 2022-08-22 | 0.920 | 523,500 | +495,500 | 0.03% | 481,620 |
| 2022-07-28 | 2022-07-26 | 1.150 | 28,000 | -33,000 | 0.00% | 32,200 |
| 2022-07-27 | 2022-07-25 | 1.110 | 61,000 | +33,000 | 0.00% | 67,710 |
| 2022-07-06 | 2022-07-04 | 1.630 | 28,000 | +20,000 | 0.00% | 45,640 |
| 2022-07-04 | 2022-06-29 | 1.980 | 8,000 | -20,500 | 0.00% | 15,840 |
| 2022-06-27 | 2022-06-23 | 1.920 | 28,500 | +500 | 0.00% | 54,720 |
| 2022-06-23 | 2022-06-21 | 1.940 | 28,000 | -20,000 | 0.00% | 54,320 |
| 2022-06-22 | 2022-06-20 | 1.900 | 48,000 | -18,500 | 0.00% | 91,200 |
| 2022-06-21 | 2022-06-17 | 1.770 | 66,500 | +20,000 | 0.00% | 117,705 |
| 2022-06-20 | 2022-06-16 | 1.800 | 46,500 | +20,000 | 0.00% | 83,700 |
| 2022-06-15 | 2022-06-13 | 1.860 | 26,500 | +10,000 | 0.00% | 49,290 |
| 2022-06-13 | 2022-06-09 | 2.080 | 16,500 | +10,000 | 0.00% | 34,320 |
| 2022-05-05 | 2022-05-03 | 2.570 | 6,500 | -6,500 | 0.00% | 16,705 |
| 2022-05-04 | 2022-04-29 | 2.330 | 13,000 | +6,500 | 0.00% | 30,290 |
| 2022-04-14 | 2022-04-12 | 2.260 | 6,500 | -500 | 0.00% | 14,690 |
| 2022-04-13 | 2022-04-11 | 2.290 | 7,000 | +500 | 0.00% | 16,030 |
| 2022-03-14 | 2022-03-10 | 2.370 | 6,500 | -108,000,000 | 0.00% | 15,405 |
| 2022-01-12 | 2022-01-10 | 3.300 | 108,006,500 | -2,000 | 6.42% | 356,421,450 |
| 2021-12-15 | 2021-12-13 | 2.980 | 108,008,500 | -10,000,000 | 6.42% | 321,865,330 |
| 2021-11-24 | 2021-11-22 | 3.060 | 118,008,500 | -12,000,000 | 7.01% | 361,106,010 |
| 2021-11-19 | 2021-11-17 | 3.070 | 130,008,500 | -23,500 | 7.72% | 399,126,095 |
| 2021-11-18 | 2021-11-16 | 3.070 | 130,032,000 | +7,000 | 7.72% | 399,198,240 |
| 2021-11-16 | 2021-11-12 | 3.200 | 130,025,000 | +16,500 | 7.72% | 416,080,000 |
| 2021-11-01 | 2021-10-28 | 3.210 | 130,008,500 | -15,500 | 7.72% | 417,327,285 |
| 2021-10-26 | 2021-10-22 | 3.580 | 130,024,000 | +1,000 | 7.72% | 465,485,920 |
| 2021-10-20 | 2021-10-18 | 3.400 | 130,023,000 | +1,000 | 7.72% | 442,078,200 |
| 2021-10-08 | 2021-10-06 | 3.770 | 130,022,000 | +5,000 | 7.72% | 490,182,940 |
| 2021-09-07 | 2021-09-03 | 4.260 | 130,017,000 | -28,000 | 7.72% | 553,872,420 |
| 2021-09-06 | 2021-09-02 | 4.320 | 130,045,000 | +28,000 | 7.72% | 561,794,400 |
| 2021-09-03 | 2021-09-01 | 4.330 | 130,017,000 | -20,000 | 7.72% | 562,973,610 |
| 2021-08-04 | 2021-08-02 | 4.240 | 130,037,000 | -2,000 | 7.72% | 551,356,880 |
| 2021-08-03 | 2021-07-30 | 4.030 | 130,039,000 | -500 | 7.72% | 524,057,170 |
| 2021-07-30 | 2021-07-28 | 4.080 | 130,039,500 | +2,500 | 7.72% | 530,561,160 |
| 2021-06-24 | 2021-06-22 | 4.440 | 130,037,000 | +10,000 | 7.72% | 577,364,280 |
| 2021-06-09 | 2021-06-07 | 5.733 | 130,027,000 | +5,000 | 7.72% | 745,499,247 |
| 2021-06-08 | 2021-06-04 | 5.789 | 130,022,000 | +12,550,386 | 7.72% | 752,666,242 |
| 2021-06-02 | 2021-05-31 | 5.844 | 117,471,614 | +4,517 | 7.72% | 686,516,161 |
| 2021-05-20 | 2021-05-17 | 5.733 | 117,467,097 | -9,034 | 7.72% | 673,488,063 |
| 2021-05-13 | 2021-05-11 | 5.855 | 117,476,131 | +451 | 7.72% | 687,842,828 |
| 2021-05-10 | 2021-05-06 | 6.065 | 117,475,680 | -171,660 | 7.72% | 712,545,223 |
| 2021-05-04 | 2021-04-30 | 6.010 | 117,647,340 | +9,035 | 7.74% | 707,075,596 |
| 2021-03-31 | 2021-03-29 | 5.800 | 117,638,305 | -1,355 | 7.73% | 682,282,060 |
| 2021-03-03 | 2021-03-01 | 6.165 | 117,639,660 | +9,035 | 7.73% | 725,258,559 |
| 2021-01-28 | 2021-01-26 | 5.977 | 117,630,625 | -23,039 | 7.73% | 703,069,197 |
| 2020-10-29 | 2020-10-27 | 6.121 | 117,653,664 | +8,583 | 7.65% | 720,135,954 |
| 2020-10-23 | 2020-10-21 | 6.442 | 117,645,081 | +14,456 | 7.65% | 757,845,479 |
| 2020-07-24 | 2020-07-22 | 7.770 | 117,630,625 | +27,104 | 7.65% | 913,989,956 |
| 2020-07-21 | 2020-07-17 | 7.836 | 117,603,521 | +27,104 | 7.65% | 921,589,438 |
| 2020-07-16 | 2020-07-14 | 7.980 | 117,576,417 | +27,104 | 7.65% | 938,294,980 |
| 2020-07-15 | 2020-07-13 | 8.191 | 117,549,313 | +44,940,649 | 7.64% | 962,799,202 |
| 2020-07-14 | 2020-07-10 | 8.246 | 72,608,664 | +22,587 | 4.72% | 598,726,699 |
| 2020-06-29 | 2020-06-24 | 7.560 | 72,586,077 | +1,355 | 4.71% | 548,729,028 |
| 2020-06-09 | 2020-06-05 | 9.192 | 72,584,722 | +5,722,843 | 4.71% | 667,201,783 |
| 2020-05-27 | 2020-05-25 | 8.339 | 66,861,879 | +58,256,916 | 4.71% | 557,556,128 |
| 2020-05-22 | 2020-05-20 | 9.000 | 8,604,963 | +4,161,209 | 0.61% | 77,442,858 |
| 2020-05-18 | 2020-05-14 | 8.820 | 4,443,754 | -2,496,725 | 0.31% | 39,191,927 |
| 2020-05-07 | 2020-05-05 | 8.904 | 6,940,479 | -5,825,692 | 0.49% | 61,795,692 |
| 2020-04-02 | 2020-03-31 | 9.108 | 12,766,171 | +4,161,208 | 0.89% | 116,273,410 |
| 2020-03-24 | 2020-03-20 | 8.051 | 8,604,963 | -14,980,350 | 0.60% | 69,274,652 |
| 2020-02-18 | 2020-02-14 | 11.211 | 23,585,313 | +5,410 | 1.65% | 264,407,539 |
| 2020-01-31 | 2020-01-29 | 10.261 | 23,579,903 | -7,906,296 | 1.65% | 241,963,819 |
| 2020-01-17 | 2020-01-15 | 11.992 | 31,486,199 | -416,121 | 2.20% | 377,573,341 |
| 2019-12-23 | 2019-12-19 | 12.376 | 31,902,320 | +16,644,834 | 2.24% | 394,829,903 |
| 2019-12-18 | 2019-12-16 | 12.400 | 15,257,486 | -4,161,209 | 1.07% | 189,196,554 |
| 2019-12-12 | 2019-12-10 | 11.872 | 19,418,695 | -16,644,833 | 1.36% | 230,530,043 |
| 2019-11-19 | 2019-11-15 | 10.754 | 36,063,528 | -4,161,208 | 2.53% | 387,830,349 |
| 2019-11-07 | 2019-11-05 | 11.139 | 40,224,736 | +16,644,833 | 2.80% | 448,046,905 |
| 2019-10-21 | 2019-10-17 | 11.054 | 23,579,903 | -20,806,042 | 1.64% | 260,663,599 |
| 2019-10-16 | 2019-10-14 | 11.175 | 44,385,945 | -24,967,250 | 3.09% | 495,996,903 |
| 2019-08-15 | 2019-08-13 | 10.814 | 69,353,195 | +11,651,384 | 4.83% | 749,997,003 |
| 2019-08-05 | 2019-08-01 | 11.896 | 57,701,811 | -11,651,384 | 4.02% | 686,396,695 |
| 2019-07-25 | 2019-07-23 | 13.242 | 69,353,195 | +22,484,045 | 4.84% | 918,407,316 |
| 2019-07-24 | 2019-07-22 | 13.691 | 46,869,150 | +3,213,903 | 3.39% | 641,662,998 |
| 2019-07-19 | 2019-07-17 | 14.163 | 43,655,247 | -4,018 | 3.15% | 618,309,537 |
| 2019-06-12 | 2019-06-10 | 11.849 | 43,659,265 | -20,086,893 | 3.15% | 517,297,765 |
| 2019-06-04 | 2019-05-31 | 11.649 | 63,746,158 | -3,213,903 | 4.60% | 742,603,680 |
| 2019-05-27 | 2019-05-23 | 11.288 | 66,960,061 | +4,901,202 | 4.84% | 755,875,661 |
| 2019-05-03 | 2019-04-30 | 13.442 | 62,058,859 | +4,017 | 4.48% | 834,170,401 |
| 2019-04-04 | 2019-04-02 | 14.661 | 62,054,842 | -3,213 | 4.79% | 909,804,746 |
| 2019-04-03 | 2019-04-01 | 15.533 | 62,058,055 | +3,213 | 4.79% | 963,917,753 |
| 2019-03-14 | 2019-03-12 | 13.691 | 62,054,842 | -3,133,555 | 4.79% | 849,563,006 |
| 2019-03-11 | 2019-03-07 | 14.139 | 65,188,397 | -1,767,647 | 5.04% | 921,670,881 |
| 2018-06-20 | 2018-06-15 | 14.836 | 66,956,044 | +11,157,868 | 5.21% | 993,329,367 |
| 2018-06-08 | 2018-06-06 | 13.715 | 55,798,176 | +55,796,971 | 4.65% | 765,294,920 |
| 2018-06-07 | 2018-06-05 | 14.064 | 1,205 | +1,205 | 0.00% | 16,947 |
| 2018-03-23 | 2018-03-21 | 16.902 | 0 | -803 | ||
| 2018-03-05 | 2018-03-01 | 14.238 | 803 | +803 | 0.00% | 11,433 |
| 2018-02-07 | 2018-02-05 | 17.275 | 0 | -3,214 | ||
| 2018-02-06 | 2018-02-02 | 15.806 | 3,214 | +3,214 | 0.00% | 50,802 |
| 2018-01-26 | 2018-01-24 | 14.587 | 0 | -4,017 | ||
| 2018-01-19 | 2018-01-17 | 11.562 | 4,017 | +4,017 | 0.00% | 46,446 |
| 2018-01-18 | 2018-01-16 | 11.699 | 0 | -402 | ||
| 2018-01-10 | 2018-01-08 | 11.737 | 402 | -2,410 | 0.00% | 4,718 |
| 2018-01-09 | 2018-01-05 | 11.500 | 2,812 | -2,411 | 0.00% | 32,338 |
| 2017-12-19 | 2017-12-15 | 10.567 | 5,223 | -2,410 | 0.00% | 55,189 |
| 2017-12-12 | 2017-12-08 | 10.367 | 7,633 | -803 | 0.00% | 79,135 |
| 2017-12-11 | 2017-12-07 | 10.231 | 8,436 | +803 | 0.00% | 86,305 |
| 2017-12-01 | 2017-11-29 | 10.579 | 7,633 | +803 | 0.00% | 80,750 |
| 2017-10-31 | 2017-10-27 | 11.326 | 6,830 | +804 | 0.00% | 77,355 |
| 2017-10-24 | 2017-10-20 | 11.288 | 6,026 | +1,607 | 0.00% | 68,024 |
| 2017-10-03 | 2017-09-28 | 11.152 | 4,419 | +803 | 0.00% | 49,279 |
| 2017-09-28 | 2017-09-26 | 11.612 | 3,616 | +804 | 0.00% | 41,989 |
| 2017-09-25 | 2017-09-21 | 12.545 | 2,812 | -402 | 0.00% | 35,278 |
| 2017-09-22 | 2017-09-20 | 12.409 | 3,214 | -402 | 0.00% | 39,881 |
| 2017-09-21 | 2017-09-19 | 12.309 | 3,616 | +804 | 0.00% | 44,509 |
| 2017-09-19 | 2017-09-15 | 12.384 | 2,812 | -3,616 | 0.00% | 34,823 |
| 2017-09-07 | 2017-09-05 | 11.276 | 6,428 | +4,018 | 0.00% | 72,482 |
| 2017-06-29 | 2017-06-27 | 9.571 | 2,410 | +803 | 0.00% | 23,066 |
| 2017-06-28 | 2017-06-26 | 9.832 | 1,607 | +1,607 | 0.00% | 15,800 |
| 2016-10-03 | 2016-09-29 | 9.061 | 0 | -2,009 | ||
| 2016-09-28 | 2016-09-26 | 8.824 | 2,009 | +2,009 | 0.00% | 17,728 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy