History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 91,500 | +0 | 0.01% | 17,568 |
| 2025-10-13 | 2025-10-09 | 0.195 | 91,500 | +0 | 0.01% | 17,842 |
| 2025-10-10 | 2025-10-08 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.201 | 91,500 | +0 | 0.01% | 18,392 |
| 2025-10-08 | 2025-10-03 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-10-06 | 2025-10-02 | 0.202 | 91,500 | +0 | 0.01% | 18,483 |
| 2025-10-03 | 2025-09-30 | 0.211 | 91,500 | +0 | 0.01% | 19,306 |
| 2025-10-02 | 2025-09-29 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-09-30 | 2025-09-26 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-09-29 | 2025-09-25 | 0.203 | 91,500 | +0 | 0.01% | 18,574 |
| 2025-09-26 | 2025-09-24 | 0.206 | 91,500 | +0 | 0.01% | 18,849 |
| 2025-09-25 | 2025-09-23 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-09-24 | 2025-09-22 | 0.217 | 91,500 | +0 | 0.01% | 19,856 |
| 2025-09-23 | 2025-09-19 | 0.215 | 91,500 | +0 | 0.01% | 19,672 |
| 2025-09-22 | 2025-09-18 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-09-19 | 2025-09-17 | 0.222 | 91,500 | +0 | 0.01% | 20,313 |
| 2025-09-18 | 2025-09-16 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-09-17 | 2025-09-15 | 0.225 | 91,500 | +0 | 0.01% | 20,588 |
| 2025-09-16 | 2025-09-12 | 0.218 | 91,500 | +0 | 0.01% | 19,947 |
| 2025-09-15 | 2025-09-11 | 0.205 | 91,500 | +0 | 0.01% | 18,758 |
| 2025-09-12 | 2025-09-10 | 0.216 | 91,500 | +0 | 0.01% | 19,764 |
| 2025-09-11 | 2025-09-09 | 0.206 | 91,500 | +0 | 0.01% | 18,849 |
| 2025-09-10 | 2025-09-08 | 0.192 | 91,500 | +0 | 0.01% | 17,568 |
| 2025-09-09 | 2025-09-05 | 0.194 | 91,500 | +0 | 0.01% | 17,751 |
| 2025-09-08 | 2025-09-04 | 0.197 | 91,500 | +0 | 0.01% | 18,026 |
| 2025-09-05 | 2025-09-03 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.198 | 91,500 | +0 | 0.01% | 18,117 |
| 2025-09-03 | 2025-09-01 | 0.197 | 91,500 | +0 | 0.01% | 18,026 |
| 2025-09-02 | 2025-08-29 | 0.198 | 91,500 | +0 | 0.01% | 18,117 |
| 2025-09-01 | 2025-08-28 | 0.198 | 91,500 | +0 | 0.01% | 18,117 |
| 2025-08-29 | 2025-08-27 | 0.201 | 91,500 | +0 | 0.01% | 18,392 |
| 2025-08-28 | 2025-08-26 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-08-27 | 2025-08-25 | 0.211 | 91,500 | +0 | 0.01% | 19,306 |
| 2025-08-26 | 2025-08-22 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-08-25 | 2025-08-21 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-08-22 | 2025-08-20 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-08-21 | 2025-08-19 | 0.203 | 91,500 | +0 | 0.01% | 18,574 |
| 2025-08-20 | 2025-08-18 | 0.199 | 91,500 | +0 | 0.01% | 18,208 |
| 2025-08-19 | 2025-08-15 | 0.204 | 91,500 | +0 | 0.01% | 18,666 |
| 2025-08-18 | 2025-08-14 | 0.199 | 91,500 | +0 | 0.01% | 18,208 |
| 2025-08-15 | 2025-08-13 | 0.201 | 91,500 | +0 | 0.01% | 18,392 |
| 2025-08-14 | 2025-08-12 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-08-13 | 2025-08-11 | 0.206 | 91,500 | +0 | 0.01% | 18,849 |
| 2025-08-12 | 2025-08-08 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-08-11 | 2025-08-07 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-08-08 | 2025-08-06 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-08-07 | 2025-08-05 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-08-06 | 2025-08-04 | 0.200 | 91,500 | +0 | 0.01% | 18,300 |
| 2025-08-05 | 2025-08-01 | 0.204 | 91,500 | +0 | 0.01% | 18,666 |
| 2025-08-04 | 2025-07-31 | 0.205 | 91,500 | +0 | 0.01% | 18,758 |
| 2025-08-01 | 2025-07-30 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-07-31 | 2025-07-29 | 0.215 | 91,500 | +0 | 0.01% | 19,672 |
| 2025-07-30 | 2025-07-28 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-07-29 | 2025-07-25 | 0.213 | 91,500 | +0 | 0.01% | 19,490 |
| 2025-07-28 | 2025-07-24 | 0.215 | 91,500 | +0 | 0.01% | 19,672 |
| 2025-07-25 | 2025-07-23 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-07-24 | 2025-07-22 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-07-23 | 2025-07-21 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-07-22 | 2025-07-18 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-07-21 | 2025-07-17 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-07-18 | 2025-07-16 | 0.215 | 91,500 | +0 | 0.01% | 19,672 |
| 2025-07-17 | 2025-07-15 | 0.220 | 91,500 | +0 | 0.01% | 20,130 |
| 2025-07-16 | 2025-07-14 | 0.222 | 91,500 | +0 | 0.01% | 20,313 |
| 2025-07-15 | 2025-07-11 | 0.216 | 91,500 | +0 | 0.01% | 19,764 |
| 2025-07-14 | 2025-07-10 | 0.233 | 91,500 | +0 | 0.01% | 21,320 |
| 2025-07-11 | 2025-07-09 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-07-10 | 2025-07-08 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-07-09 | 2025-07-07 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-07-08 | 2025-07-04 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-07-07 | 2025-07-03 | 0.213 | 91,500 | +0 | 0.01% | 19,490 |
| 2025-07-04 | 2025-07-02 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-07-03 | 2025-06-30 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-07-02 | 2025-06-27 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-06-30 | 2025-06-26 | 0.207 | 91,500 | +0 | 0.01% | 18,940 |
| 2025-06-27 | 2025-06-25 | 0.218 | 91,500 | +0 | 0.01% | 19,947 |
| 2025-06-26 | 2025-06-24 | 0.209 | 91,500 | +0 | 0.01% | 19,124 |
| 2025-06-25 | 2025-06-23 | 0.205 | 91,500 | +0 | 0.01% | 18,758 |
| 2025-06-24 | 2025-06-20 | 0.209 | 91,500 | +0 | 0.01% | 19,124 |
| 2025-06-23 | 2025-06-19 | 0.205 | 91,500 | +0 | 0.01% | 18,758 |
| 2025-06-20 | 2025-06-18 | 0.206 | 91,500 | +0 | 0.01% | 18,849 |
| 2025-06-19 | 2025-06-17 | 0.221 | 91,500 | +0 | 0.01% | 20,222 |
| 2025-06-18 | 2025-06-16 | 0.226 | 91,500 | +0 | 0.01% | 20,679 |
| 2025-06-17 | 2025-06-13 | 0.220 | 91,500 | +0 | 0.01% | 20,130 |
| 2025-06-16 | 2025-06-12 | 0.219 | 91,500 | +0 | 0.01% | 20,038 |
| 2025-06-13 | 2025-06-11 | 0.216 | 91,500 | +0 | 0.01% | 19,764 |
| 2025-06-12 | 2025-06-10 | 0.210 | 91,500 | +0 | 0.01% | 19,215 |
| 2025-06-11 | 2025-06-09 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-06-10 | 2025-06-06 | 0.213 | 91,500 | +0 | 0.01% | 19,490 |
| 2025-06-09 | 2025-06-05 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-06-06 | 2025-06-04 | 0.211 | 91,500 | +0 | 0.01% | 19,306 |
| 2025-06-05 | 2025-06-03 | 0.204 | 91,500 | +0 | 0.01% | 18,666 |
| 2025-06-04 | 2025-06-02 | 0.199 | 91,500 | +0 | 0.01% | 18,208 |
| 2025-06-03 | 2025-05-30 | 0.202 | 91,500 | +0 | 0.01% | 18,483 |
| 2025-06-02 | 2025-05-29 | 0.206 | 91,500 | +0 | 0.01% | 18,849 |
| 2025-05-30 | 2025-05-28 | 0.203 | 91,500 | +0 | 0.01% | 18,574 |
| 2025-05-29 | 2025-05-27 | 0.204 | 91,500 | +0 | 0.01% | 18,666 |
| 2025-05-28 | 2025-05-26 | 0.208 | 91,500 | +0 | 0.01% | 19,032 |
| 2025-05-27 | 2025-05-23 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-05-26 | 2025-05-22 | 0.209 | 91,500 | +0 | 0.01% | 19,124 |
| 2025-05-23 | 2025-05-21 | 0.214 | 91,500 | +0 | 0.01% | 19,581 |
| 2025-05-22 | 2025-05-20 | 0.220 | 91,500 | +0 | 0.01% | 20,130 |
| 2025-05-21 | 2025-05-19 | 0.214 | 91,500 | -15,000 | 0.01% | 19,581 |
| 2025-05-08 | 2025-05-06 | 0.233 | 106,500 | +3,000 | 0.01% | 24,814 |
| 2025-05-02 | 2025-04-29 | 0.240 | 103,500 | +12,000 | 0.01% | 24,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 91,500 | -4,500 | 0.01% | 29,280 |
| 2025-03-07 | 2025-03-05 | 0.375 | 96,000 | -300,000 | 0.01% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 396,000 | -298,500 | 0.02% | 146,520 |
| 2025-02-27 | 2025-02-25 | 0.305 | 694,500 | -2,000 | 0.04% | 211,822 |
| 2025-02-26 | 2025-02-24 | 0.315 | 696,500 | +5,000 | 0.04% | 219,398 |
| 2025-02-25 | 2025-02-21 | 0.295 | 691,500 | +187,500 | 0.04% | 203,992 |
| 2025-02-06 | 2025-02-04 | 0.295 | 504,000 | +100,000 | 0.03% | 148,680 |
| 2024-12-27 | 2024-12-20 | 0.420 | 404,000 | +400,000 | 0.02% | 169,680 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,000 | -340,500 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 344,500 | +140,500 | 0.02% | 175,695 |
| 2024-12-03 | 2024-11-29 | 0.440 | 204,000 | +200,000 | 0.01% | 89,760 |
| 2024-11-11 | 2024-11-07 | 0.720 | 4,000 | +500 | 0.00% | 2,880 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,500 | -44,500 | 0.00% | 2,135 |
| 2024-10-15 | 2024-10-10 | 0.640 | 48,000 | +2,500 | 0.00% | 30,720 |
| 2024-10-10 | 2024-10-08 | 0.510 | 45,500 | +6,500 | 0.00% | 23,205 |
| 2024-10-09 | 2024-10-07 | 0.900 | 39,000 | +9,000 | 0.00% | 35,100 |
| 2024-10-07 | 2024-10-03 | 1.030 | 30,000 | +30,000 | 0.00% | 30,900 |
| 2021-11-02 | 2021-10-29 | 3.150 | 0 | -390,000 | ||
| 2021-09-13 | 2021-09-09 | 4.020 | 390,000 | -50,000 | 0.02% | 1,567,800 |
| 2021-09-03 | 2021-09-01 | 4.330 | 440,000 | -3,000 | 0.03% | 1,905,200 |
| 2021-06-08 | 2021-06-04 | 5.789 | 443,000 | +42,761 | 0.03% | 2,564,421 |
| 2021-03-18 | 2021-03-16 | 6.032 | 400,239 | +31,621 | 0.03% | 2,414,348 |
| 2021-03-17 | 2021-03-15 | 5.922 | 368,618 | +2,711 | 0.02% | 2,182,801 |
| 2021-03-12 | 2021-03-10 | 5.800 | 365,907 | +4,065 | 0.02% | 2,122,198 |
| 2021-03-03 | 2021-03-01 | 6.165 | 361,842 | +9,487 | 0.02% | 2,230,787 |
| 2021-01-27 | 2021-01-25 | 6.110 | 352,355 | -3,162 | 0.02% | 2,152,799 |
| 2021-01-20 | 2021-01-18 | 6.287 | 355,517 | +3,162 | 0.02% | 2,235,078 |
| 2021-01-18 | 2021-01-14 | 6.032 | 352,355 | -10,390 | 0.02% | 2,125,499 |
| 2021-01-05 | 2020-12-31 | 5.999 | 362,745 | -238,518 | 0.02% | 2,176,129 |
| 2021-01-04 | 2020-12-29 | 5.700 | 601,263 | -27,104 | 0.04% | 3,427,328 |
| 2020-07-09 | 2020-07-07 | 8.456 | 628,367 | -135,069 | 0.04% | 5,313,622 |
| 2020-06-09 | 2020-06-05 | 9.192 | 763,436 | +60,192 | 0.05% | 7,017,535 |
| 2020-05-12 | 2020-05-08 | 9.324 | 703,244 | +98,620 | 0.05% | 6,557,198 |
| 2020-04-17 | 2020-04-15 | 9.540 | 604,624 | +40,780 | 0.04% | 5,768,414 |
| 2020-04-15 | 2020-04-09 | 9.769 | 563,844 | +2,497 | 0.04% | 5,508,078 |
| 2020-04-14 | 2020-04-08 | 9.661 | 561,347 | +144,810 | 0.04% | 5,422,980 |
| 2020-03-31 | 2020-03-27 | 9.072 | 416,537 | +76,566 | 0.03% | 3,778,775 |
| 2020-03-30 | 2020-03-26 | 8.759 | 339,971 | +28,296 | 0.02% | 2,977,967 |
| 2020-03-06 | 2020-03-04 | 10.814 | 311,675 | +86,970 | 0.02% | 3,370,505 |
| 2020-03-05 | 2020-03-03 | 10.502 | 224,705 | +66,579 | 0.02% | 2,359,797 |
| 2019-12-20 | 2019-12-18 | 12.448 | 158,126 | +99,869 | 0.01% | 1,968,401 |
| 2019-12-11 | 2019-12-09 | 11.884 | 58,257 | -199,322 | 0.00% | 692,301 |
| 2019-12-10 | 2019-12-06 | 11.775 | 257,579 | +199,322 | 0.02% | 3,033,102 |
| 2019-11-13 | 2019-11-11 | 11.030 | 58,257 | -33,290 | 0.00% | 642,601 |
| 2019-11-12 | 2019-11-08 | 11.355 | 91,547 | +33,290 | 0.01% | 1,039,505 |
| 2019-11-06 | 2019-11-04 | 11.091 | 58,257 | +58,257 | 0.00% | 646,101 |
| 2019-08-09 | 2019-08-07 | 11.643 | 0 | -24,551 | ||
| 2019-07-31 | 2019-07-29 | 12.352 | 24,551 | +7,906 | 0.00% | 303,258 |
| 2019-07-29 | 2019-07-25 | 12.617 | 16,645 | +8,323 | 0.00% | 210,002 |
| 2019-07-25 | 2019-07-23 | 13.242 | 8,322 | +287 | 0.00% | 110,204 |
| 2019-07-17 | 2019-07-15 | 13.541 | 8,035 | +8,035 | 0.00% | 108,803 |
| 2019-05-08 | 2019-05-06 | 13.118 | 0 | -40,174 | ||
| 2019-05-02 | 2019-04-29 | 13.466 | 40,174 | +8,035 | 0.00% | 541,003 |
| 2019-04-18 | 2019-04-16 | 14.711 | 32,139 | +8,035 | 0.00% | 472,800 |
| 2019-04-12 | 2019-04-10 | 15.433 | 24,104 | -8,035 | 0.00% | 371,996 |
| 2019-04-10 | 2019-04-08 | 15.557 | 32,139 | -28,122 | 0.00% | 500,000 |
| 2019-04-08 | 2019-04-03 | 14.811 | 60,261 | -4,017 | 0.00% | 892,505 |
| 2019-04-04 | 2019-04-02 | 14.661 | 64,278 | +16,069 | 0.00% | 942,399 |
| 2019-03-27 | 2019-03-25 | 15.308 | 48,209 | +4,018 | 0.00% | 738,007 |
| 2019-03-26 | 2019-03-22 | 16.229 | 44,191 | +36,156 | 0.00% | 717,197 |
| 2019-03-22 | 2019-03-20 | 16.976 | 8,035 | -20,087 | 0.00% | 136,404 |
| 2019-03-21 | 2019-03-19 | 16.404 | 28,122 | +4,018 | 0.00% | 461,306 |
| 2019-03-20 | 2019-03-18 | 16.777 | 24,104 | -16,070 | 0.00% | 404,395 |
| 2019-03-19 | 2019-03-15 | 16.130 | 40,174 | +8,035 | 0.00% | 648,003 |
| 2019-03-06 | 2019-03-04 | 14.288 | 32,139 | -32,139 | 0.00% | 459,200 |
| 2018-05-28 | 2018-05-24 | 14.437 | 64,278 | -9,642 | 0.01% | 927,999 |
| 2018-05-25 | 2018-05-23 | 14.089 | 73,920 | +9,642 | 0.01% | 1,041,443 |
| 2018-04-03 | 2018-03-28 | 14.811 | 64,278 | +8,035 | 0.01% | 951,999 |
| 2018-03-29 | 2018-03-27 | 15.383 | 56,243 | +8,034 | 0.00% | 865,195 |
| 2018-03-28 | 2018-03-26 | 15.806 | 48,209 | +16,070 | 0.00% | 762,007 |
| 2018-03-23 | 2018-03-21 | 16.902 | 32,139 | +8,035 | 0.00% | 543,200 |
| 2018-03-19 | 2018-03-15 | 16.478 | 24,104 | -8,035 | 0.00% | 397,196 |
| 2018-03-16 | 2018-03-14 | 16.279 | 32,139 | -8,035 | 0.00% | 523,200 |
| 2018-03-15 | 2018-03-13 | 16.055 | 40,174 | -64,278 | 0.00% | 645,003 |
| 2018-03-14 | 2018-03-12 | 15.259 | 104,452 | -8,035 | 0.01% | 1,593,802 |
| 2018-02-26 | 2018-02-22 | 14.661 | 112,487 | +8,035 | 0.01% | 1,649,206 |
| 2018-02-13 | 2018-02-09 | 14.686 | 104,452 | +8,035 | 0.01% | 1,534,002 |
| 2018-02-09 | 2018-02-07 | 15.060 | 96,417 | +13,659 | 0.01% | 1,451,999 |
| 2018-02-08 | 2018-02-06 | 15.906 | 82,758 | +32,139 | 0.01% | 1,316,340 |
| 2018-02-07 | 2018-02-05 | 17.275 | 50,619 | -37,362 | 0.00% | 874,440 |
| 2018-02-06 | 2018-02-02 | 15.806 | 87,981 | -401 | 0.01% | 1,390,656 |
| 2018-02-05 | 2018-02-01 | 15.408 | 88,382 | -4,821 | 0.01% | 1,361,795 |
| 2018-02-02 | 2018-01-31 | 14.363 | 93,203 | +4,821 | 0.01% | 1,338,637 |
| 2018-02-01 | 2018-01-30 | 14.288 | 88,382 | +40,173 | 0.01% | 1,262,795 |
| 2018-01-31 | 2018-01-29 | 14.836 | 48,209 | +8,035 | 0.00% | 715,207 |
| 2018-01-30 | 2018-01-26 | 14.935 | 40,174 | +40,174 | 0.00% | 600,003 |
| 2018-01-24 | 2018-01-22 | 13.641 | 0 | -8,035 | ||
| 2018-01-23 | 2018-01-19 | 12.670 | 8,035 | -72,313 | 0.00% | 101,803 |
| 2018-01-22 | 2018-01-18 | 11.799 | 80,348 | -160,695 | 0.01% | 948,005 |
| 2017-12-27 | 2017-12-21 | 10.691 | 241,043 | -40,174 | 0.02% | 2,577,003 |
| 2017-12-11 | 2017-12-07 | 10.231 | 281,217 | +40,174 | 0.02% | 2,877,005 |
| 2017-11-28 | 2017-11-24 | 10.703 | 241,043 | -80,347 | 0.02% | 2,580,003 |
| 2017-11-24 | 2017-11-22 | 10.417 | 321,390 | -16,070 | 0.03% | 3,347,997 |
| 2017-11-23 | 2017-11-21 | 10.330 | 337,460 | -7,633 | 0.03% | 3,486,002 |
| 2017-11-22 | 2017-11-20 | 10.380 | 345,093 | -402 | 0.03% | 3,582,032 |
| 2017-10-03 | 2017-09-28 | 11.152 | 345,495 | +8,035 | 0.03% | 3,852,805 |
| 2017-09-28 | 2017-09-26 | 11.612 | 337,460 | +8,035 | 0.03% | 3,918,602 |
| 2017-09-27 | 2017-09-25 | 11.662 | 329,425 | +32,139 | 0.03% | 3,841,699 |
| 2017-09-22 | 2017-09-20 | 12.409 | 297,286 | +55,842 | 0.03% | 3,688,900 |
| 2017-09-21 | 2017-09-19 | 12.309 | 241,444 | +8,436 | 0.02% | 2,971,939 |
| 2017-09-20 | 2017-09-18 | 12.321 | 233,008 | -8,035 | 0.02% | 2,871,000 |
| 2017-09-19 | 2017-09-15 | 12.384 | 241,043 | -16,069 | 0.02% | 2,985,003 |
| 2017-09-18 | 2017-09-14 | 12.122 | 257,112 | -16,070 | 0.02% | 3,116,797 |
| 2017-09-15 | 2017-09-13 | 11.923 | 273,182 | +8,035 | 0.03% | 3,257,203 |
| 2017-09-14 | 2017-09-12 | 11.961 | 265,147 | -12,052 | 0.02% | 3,171,300 |
| 2017-09-13 | 2017-09-11 | 12.073 | 277,199 | -18,480 | 0.03% | 3,346,498 |
| 2017-09-12 | 2017-09-08 | 11.687 | 295,679 | -1,607 | 0.03% | 3,455,519 |
| 2017-09-11 | 2017-09-07 | 11.712 | 297,286 | -8,035 | 0.03% | 3,481,700 |
| 2017-09-07 | 2017-09-05 | 11.276 | 305,321 | -4,017 | 0.03% | 3,442,802 |
| 2017-09-06 | 2017-09-04 | 11.102 | 309,338 | -12,052 | 0.03% | 3,434,198 |
| 2017-08-02 | 2017-07-31 | 10.666 | 321,390 | +80,347 | 0.03% | 3,427,997 |
| 2017-08-01 | 2017-07-28 | 10.990 | 241,043 | -40,575 | 0.02% | 2,649,003 |
| 2017-07-26 | 2017-07-24 | 10.343 | 281,618 | +80,347 | 0.03% | 2,912,652 |
| 2017-07-25 | 2017-07-21 | 10.517 | 201,271 | +40,576 | 0.02% | 2,116,728 |
| 2017-07-24 | 2017-07-20 | 10.031 | 160,695 | +40,174 | 0.01% | 1,611,999 |
| 2017-07-21 | 2017-07-19 | 10.031 | 120,521 | +36,156 | 0.01% | 1,208,996 |
| 2017-07-20 | 2017-07-18 | 10.069 | 84,365 | -40,174 | 0.01% | 849,450 |
| 2017-07-19 | 2017-07-17 | 10.007 | 124,539 | -40,174 | 0.01% | 1,246,203 |
| 2017-07-17 | 2017-07-13 | 9.708 | 164,713 | -40,173 | 0.02% | 1,599,005 |
| 2017-07-06 | 2017-07-04 | 9.546 | 204,886 | +116,504 | 0.02% | 1,955,847 |
| 2017-07-05 | 2017-07-03 | 9.521 | 88,382 | +84,365 | 0.01% | 841,497 |
| 2017-05-17 | 2017-05-15 | 8.463 | 4,017 | -402 | 0.00% | 33,997 |
| 2017-04-25 | 2017-04-21 | 8.501 | 4,419 | -401,336 | 0.00% | 37,564 |
| 2017-04-20 | 2017-04-18 | 7.928 | 405,755 | -8,035 | 0.04% | 3,216,848 |
| 2017-04-18 | 2017-04-12 | 7.592 | 413,790 | +409,773 | 0.04% | 3,141,500 |
| 2017-04-13 | 2017-04-11 | 7.219 | 4,017 | -3,214 | 0.00% | 28,997 |
| 2017-04-11 | 2017-04-07 | 7.268 | 7,231 | +3,214 | 0.00% | 52,558 |
| 2017-03-23 | 2017-03-21 | 7.555 | 4,017 | -75,527 | 0.00% | 30,347 |
| 2017-03-15 | 2017-03-13 | 7.766 | 79,544 | -1,607 | 0.01% | 617,759 |
| 2017-03-13 | 2017-03-09 | 7.903 | 81,151 | -2,410 | 0.01% | 641,350 |
| 2017-03-10 | 2017-03-08 | 7.405 | 83,561 | +4,017 | 0.01% | 618,796 |
| 2017-03-09 | 2017-03-07 | 7.181 | 79,544 | -64,278 | 0.01% | 571,229 |
| 2017-03-08 | 2017-03-06 | 7.057 | 143,822 | +3,214 | 0.01% | 1,014,929 |
| 2017-03-02 | 2017-02-28 | 7.082 | 140,608 | +1,607 | 0.01% | 995,748 |
| 2017-02-27 | 2017-02-23 | 7.132 | 139,001 | +1,607 | 0.01% | 991,288 |
| 2017-02-24 | 2017-02-22 | 7.156 | 137,394 | +64,278 | 0.01% | 983,247 |
| 2017-02-16 | 2017-02-14 | 7.219 | 73,116 | +1,607 | 0.01% | 527,798 |
| 2017-02-08 | 2017-02-06 | 7.356 | 71,509 | -3,214 | 0.01% | 525,987 |
| 2017-02-03 | 2017-02-01 | 7.729 | 74,723 | +3,214 | 0.01% | 577,528 |
| 2017-01-23 | 2017-01-19 | 6.833 | 71,509 | +67,492 | 0.01% | 488,608 |
| 2017-01-04 | 2016-12-30 | 7.007 | 4,017 | -40,174 | 0.00% | 28,147 |
| 2016-12-12 | 2016-12-08 | 7.530 | 44,191 | +40,174 | 0.00% | 332,749 |
| 2016-08-25 | 2016-08-23 | 9.758 | 4,017 | -8,035 | 0.00% | 39,196 |
| 2016-08-24 | 2016-08-22 | 9.446 | 12,052 | +12,052 | 0.00% | 113,849 |
| 2016-08-05 | 2016-08-03 | 8.040 | 0 | -16,070 | ||
| 2016-03-14 | 2016-03-10 | 7.144 | 16,070 | -9,641 | 0.00% | 114,803 |
| 2016-03-09 | 2016-03-07 | 7.119 | 25,711 | -6,428 | 0.00% | 183,038 |
| 2016-02-26 | 2016-02-24 | 7.181 | 32,139 | +8,035 | 0.00% | 230,800 |
| 2016-02-18 | 2016-02-16 | 7.181 | 24,104 | +8,034 | 0.00% | 173,098 |
| 2016-02-17 | 2016-02-15 | 7.256 | 16,070 | -14,060 | 0.00% | 116,604 |
| 2016-02-11 | 2016-02-04 | 6.995 | 30,130 | -10,044 | 0.00% | 210,748 |
| 2016-01-27 | 2016-01-25 | 6.883 | 40,174 | +12,052 | 0.00% | 276,501 |
| 2016-01-22 | 2016-01-20 | 6.708 | 28,122 | +12,052 | 0.00% | 188,652 |
| 2016-01-15 | 2016-01-13 | 6.995 | 16,070 | 0.00% | 112,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy