History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-10-13 | 2025-10-09 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-10-08 | 2025-10-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-10-03 | 2025-09-30 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-10-02 | 2025-09-29 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-25 | 2025-09-23 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-09-24 | 2025-09-22 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-09-23 | 2025-09-19 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-09-17 | 2025-09-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-09-15 | 2025-09-11 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-09-12 | 2025-09-10 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-09-10 | 2025-09-08 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-08 | 2025-09-04 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-09-05 | 2025-09-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-09-02 | 2025-08-29 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-28 | 2025-08-26 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-08-26 | 2025-08-22 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-08-20 | 2025-08-18 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-19 | 2025-08-15 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-18 | 2025-08-14 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-08-15 | 2025-08-13 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-08-12 | 2025-08-08 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-08-11 | 2025-08-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-08-07 | 2025-08-05 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-04 | 2025-07-31 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-08-01 | 2025-07-30 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-07-31 | 2025-07-29 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-30 | 2025-07-28 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-29 | 2025-07-25 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-07-28 | 2025-07-24 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-25 | 2025-07-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-23 | 2025-07-21 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-18 | 2025-07-16 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-16 | 2025-07-14 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-07-14 | 2025-07-10 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-07-11 | 2025-07-09 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-07-10 | 2025-07-08 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-09 | 2025-07-07 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-08 | 2025-07-04 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-07 | 2025-07-03 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-07-04 | 2025-07-02 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-07-03 | 2025-06-30 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-02 | 2025-06-27 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2025-06-27 | 2025-06-25 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2025-06-26 | 2025-06-24 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-06-25 | 2025-06-23 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-06-24 | 2025-06-20 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-06-23 | 2025-06-19 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-06-20 | 2025-06-18 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-06-19 | 2025-06-17 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2025-06-17 | 2025-06-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-06-13 | 2025-06-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-06-12 | 2025-06-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-06-10 | 2025-06-06 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-06-09 | 2025-06-05 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-06-06 | 2025-06-04 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2025-06-05 | 2025-06-03 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-06-04 | 2025-06-02 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-06-03 | 2025-05-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-06-02 | 2025-05-29 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2025-05-30 | 2025-05-28 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-05-29 | 2025-05-27 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-05-27 | 2025-05-23 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-26 | 2025-05-22 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-05-23 | 2025-05-21 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-20 | 2025-05-16 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-05-15 | 2025-05-13 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2025-05-14 | 2025-05-12 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-05-13 | 2025-05-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-12 | 2025-05-08 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-05-08 | 2025-05-06 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-05-07 | 2025-05-02 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-05-06 | 2025-04-30 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-04-30 | 2025-04-28 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-04-29 | 2025-04-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-04-25 | 2025-04-23 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-24 | 2025-04-22 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-22 | 2025-04-16 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2025-04-17 | 2025-04-15 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-04-16 | 2025-04-14 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2025-04-14 | 2025-04-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-04-10 | 2025-04-08 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-04-08 | 2025-04-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-04-07 | 2025-04-02 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-04-02 | 2025-03-31 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-04-01 | 2025-03-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-03-28 | 2025-03-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-25 | 2025-03-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-03-21 | 2025-03-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-03-19 | 2025-03-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-17 | 2025-03-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-03-14 | 2025-03-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-03-12 | 2025-03-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-03-11 | 2025-03-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-03-10 | 2025-03-06 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-03-06 | 2025-03-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-03-04 | 2025-02-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-02-27 | 2025-02-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-02-26 | 2025-02-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-25 | 2025-02-21 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-24 | 2025-02-20 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-02-17 | 2025-02-13 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-02-14 | 2025-02-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-02-11 | 2025-02-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-07 | 2025-02-05 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-02-05 | 2025-02-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-04 | 2025-01-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-27 | 2025-01-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-01-22 | 2025-01-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-01-20 | 2025-01-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-17 | 2025-01-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-16 | 2025-01-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-01-15 | 2025-01-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-01-14 | 2025-01-10 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-01-13 | 2025-01-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-01-10 | 2025-01-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-01-08 | 2025-01-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-01-07 | 2025-01-03 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-01-06 | 2025-01-02 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-01-03 | 2024-12-31 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-12-30 | 2024-12-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-12-23 | 2024-12-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-12-20 | 2024-12-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2024-12-19 | 2024-12-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-12-17 | 2024-12-13 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-12-16 | 2024-12-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-12-13 | 2024-12-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-12-12 | 2024-12-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-12-10 | 2024-12-06 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-12-09 | 2024-12-05 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-12-06 | 2024-12-04 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2024-12-05 | 2024-12-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-12-03 | 2024-11-29 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-02 | 2024-11-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-11-29 | 2024-11-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-11-28 | 2024-11-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-11-27 | 2024-11-25 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-11-26 | 2024-11-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-11-25 | 2024-11-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-11-22 | 2024-11-20 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-11-21 | 2024-11-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-20 | 2024-11-18 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-11-19 | 2024-11-15 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-11-15 | 2024-11-13 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2024-11-12 | 2024-11-08 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2024-11-11 | 2024-11-07 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2024-10-30 | 2024-10-28 | 0.620 | 0 | -100,000 | ||
| 2024-10-22 | 2024-10-18 | 0.730 | 100,000 | -900,000 | 0.01% | 73,000 |
| 2024-10-21 | 2024-10-17 | 0.660 | 1,000,000 | +1,000,000 | 0.06% | 660,000 |
| 2022-11-16 | 2022-11-14 | 0.750 | 0 | -10,000 | ||
| 2022-11-15 | 2022-11-11 | 0.590 | 10,000 | +10,000 | 0.00% | 5,900 |
| 2017-12-29 | 2017-12-27 | 10.791 | 0 | -16,471 | ||
| 2017-11-21 | 2017-11-17 | 10.641 | 16,471 | +16,069 | 0.00% | 175,272 |
| 2017-11-17 | 2017-11-15 | 10.766 | 402 | -1,607 | 0.00% | 4,328 |
| 2017-11-16 | 2017-11-14 | 10.903 | 2,009 | +1,206 | 0.00% | 21,903 |
| 2017-11-15 | 2017-11-13 | 10.990 | 803 | -15,267 | 0.00% | 8,825 |
| 2017-11-14 | 2017-11-10 | 11.027 | 16,070 | +7,634 | 0.00% | 177,205 |
| 2017-11-13 | 2017-11-09 | 11.015 | 8,436 | +401 | 0.00% | 92,920 |
| 2017-11-10 | 2017-11-08 | 10.977 | 8,035 | +8,035 | 0.00% | 88,203 |
| 2017-11-09 | 2017-11-07 | 11.015 | 0 | -16,873 | ||
| 2017-11-08 | 2017-11-06 | 10.840 | 16,873 | +16,873 | 0.00% | 182,910 |
| 2017-11-07 | 2017-11-03 | 11.002 | 0 | -31,336 | ||
| 2017-11-06 | 2017-11-02 | 10.604 | 31,336 | +17,275 | 0.00% | 332,285 |
| 2017-11-03 | 2017-11-01 | 10.778 | 14,061 | +4,018 | 0.00% | 151,552 |
| 2017-11-02 | 2017-10-31 | 10.940 | 10,043 | +5,624 | 0.00% | 109,870 |
| 2017-11-01 | 2017-10-30 | 10.890 | 4,419 | +2,812 | 0.00% | 48,124 |
| 2017-10-31 | 2017-10-27 | 11.326 | 1,607 | -2,812 | 0.00% | 18,201 |
| 2017-10-30 | 2017-10-26 | 11.463 | 4,419 | -804 | 0.00% | 50,654 |
| 2017-10-27 | 2017-10-25 | 11.450 | 5,223 | +3,214 | 0.00% | 59,805 |
| 2017-10-26 | 2017-10-24 | 11.326 | 2,009 | +804 | 0.00% | 22,754 |
| 2017-10-24 | 2017-10-20 | 11.288 | 1,205 | -11,249 | 0.00% | 13,603 |
| 2017-10-23 | 2017-10-19 | 11.251 | 12,454 | +1,607 | 0.00% | 140,121 |
| 2017-10-20 | 2017-10-18 | 11.351 | 10,847 | +402 | 0.00% | 123,121 |
| 2017-10-19 | 2017-10-17 | 11.450 | 10,445 | +803 | 0.00% | 119,598 |
| 2017-10-18 | 2017-10-16 | 11.500 | 9,642 | -803 | 0.00% | 110,883 |
| 2017-10-17 | 2017-10-13 | 11.575 | 10,445 | +2,009 | 0.00% | 120,898 |
| 2017-10-16 | 2017-10-12 | 11.475 | 8,436 | -2,411 | 0.00% | 96,804 |
| 2017-10-13 | 2017-10-11 | 11.438 | 10,847 | +8,035 | 0.00% | 124,066 |
| 2017-10-12 | 2017-10-10 | 11.575 | 2,812 | +803 | 0.00% | 32,548 |
| 2017-10-11 | 2017-10-09 | 11.537 | 2,009 | -1,607 | 0.00% | 23,179 |
| 2017-10-10 | 2017-10-06 | 11.600 | 3,616 | -12,454 | 0.00% | 41,944 |
| 2017-10-09 | 2017-10-04 | 11.463 | 16,070 | +16,070 | 0.00% | 184,206 |
| 2017-10-06 | 2017-10-03 | 11.201 | 0 | -25,711 | ||
| 2017-09-29 | 2017-09-27 | 11.612 | 25,711 | +2,008 | 0.00% | 298,557 |
| 2017-09-27 | 2017-09-25 | 11.662 | 23,703 | +14,463 | 0.00% | 276,420 |
| 2017-09-26 | 2017-09-22 | 12.409 | 9,240 | +7,633 | 0.00% | 114,655 |
| 2017-09-25 | 2017-09-21 | 12.545 | 1,607 | +1,607 | 0.00% | 20,161 |
| 2017-09-22 | 2017-09-20 | 12.409 | 0 | -2,812 | ||
| 2017-09-21 | 2017-09-19 | 12.309 | 2,812 | -804 | 0.00% | 34,613 |
| 2017-09-20 | 2017-09-18 | 12.321 | 3,616 | -4,419 | 0.00% | 44,554 |
| 2017-09-19 | 2017-09-15 | 12.384 | 8,035 | -4,821 | 0.00% | 99,503 |
| 2017-09-18 | 2017-09-14 | 12.122 | 12,856 | +3,616 | 0.00% | 155,845 |
| 2017-09-14 | 2017-09-12 | 11.961 | 9,240 | -9,642 | 0.00% | 110,515 |
| 2017-09-13 | 2017-09-11 | 12.073 | 18,882 | +9,642 | 0.00% | 227,954 |
| 2017-09-12 | 2017-09-08 | 11.687 | 9,240 | -803 | 0.00% | 107,985 |
| 2017-09-11 | 2017-09-07 | 11.712 | 10,043 | +10,043 | 0.00% | 117,620 |
| 2017-08-25 | 2017-08-22 | 10.318 | 0 | -16,070 | ||
| 2017-08-22 | 2017-08-18 | 10.156 | 16,070 | +10,044 | 0.00% | 163,205 |
| 2017-08-18 | 2017-08-16 | 10.305 | 6,026 | -2,410 | 0.00% | 62,099 |
| 2017-08-17 | 2017-08-15 | 10.305 | 8,436 | -16,070 | 0.00% | 86,935 |
| 2017-08-16 | 2017-08-14 | 10.193 | 24,506 | +24,506 | 0.00% | 249,795 |
| 2017-08-15 | 2017-08-11 | 10.193 | 0 | -11,249 | ||
| 2017-08-14 | 2017-08-10 | 10.442 | 11,249 | +11,249 | 0.00% | 117,464 |
| 2017-08-11 | 2017-08-09 | 10.492 | 0 | -5,624 | ||
| 2017-08-09 | 2017-08-07 | 10.405 | 5,624 | +5,624 | 0.00% | 58,517 |
| 2017-08-08 | 2017-08-04 | 10.567 | 0 | -16,070 | ||
| 2017-08-07 | 2017-08-03 | 10.641 | 16,070 | +10,044 | 0.00% | 171,005 |
| 2017-08-04 | 2017-08-02 | 10.579 | 6,026 | -22,096 | 0.00% | 63,749 |
| 2017-08-02 | 2017-07-31 | 10.666 | 28,122 | +28,122 | 0.00% | 299,954 |
| 2017-07-31 | 2017-07-27 | 10.579 | 0 | -6,428 | ||
| 2017-07-28 | 2017-07-26 | 10.567 | 6,428 | +6,428 | 0.00% | 67,922 |
| 2017-07-27 | 2017-07-25 | 10.629 | 0 | -12,454 | ||
| 2017-07-26 | 2017-07-24 | 10.343 | 12,454 | +12,454 | 0.00% | 128,806 |
| 2017-07-25 | 2017-07-21 | 10.517 | 0 | -22,096 | ||
| 2017-07-21 | 2017-07-19 | 10.031 | 22,096 | +10,446 | 0.00% | 221,654 |
| 2017-07-18 | 2017-07-14 | 9.745 | 11,650 | +11,650 | 0.00% | 113,531 |
| 2017-07-13 | 2017-07-11 | 9.683 | 0 | -9,642 | ||
| 2017-07-12 | 2017-07-10 | 9.670 | 9,642 | +9,642 | 0.00% | 93,243 |
| 2017-07-11 | 2017-07-07 | 9.683 | 0 | -8,838 | ||
| 2017-07-10 | 2017-07-06 | 9.720 | 8,838 | +8,035 | 0.00% | 85,908 |
| 2017-07-04 | 2017-06-30 | 9.384 | 803 | -16,873 | 0.00% | 7,536 |
| 2017-06-30 | 2017-06-28 | 9.235 | 17,676 | +17,676 | 0.00% | 163,236 |
| 2017-06-28 | 2017-06-26 | 9.832 | 0 | -16,070 | ||
| 2017-06-26 | 2017-06-22 | 9.484 | 16,070 | +16,070 | 0.00% | 152,405 |
| 2017-06-19 | 2017-06-15 | 9.272 | 0 | -16,070 | ||
| 2017-06-16 | 2017-06-14 | 9.110 | 16,070 | +16,070 | 0.00% | 146,404 |
| 2017-06-12 | 2017-06-08 | 9.110 | 0 | -8,035 | ||
| 2017-06-09 | 2017-06-07 | 9.086 | 8,035 | +8,035 | 0.00% | 73,002 |
| 2017-05-31 | 2017-05-26 | 8.202 | 0 | -9,642 | ||
| 2017-05-25 | 2017-05-23 | 8.165 | 9,642 | +9,642 | 0.00% | 78,722 |
| 2017-05-23 | 2017-05-19 | 8.351 | 0 | -9,642 | ||
| 2017-05-17 | 2017-05-15 | 8.463 | 9,642 | +9,642 | 0.00% | 81,602 |
| 2017-05-12 | 2017-05-10 | 8.538 | 0 | -24,104 | ||
| 2017-05-08 | 2017-05-04 | 8.364 | 24,104 | +8,034 | 0.00% | 201,598 |
| 2017-05-04 | 2017-04-28 | 8.563 | 16,070 | +16,070 | 0.00% | 137,604 |
| 2017-04-18 | 2017-04-12 | 7.592 | 0 | -22,096 | ||
| 2017-04-13 | 2017-04-11 | 7.219 | 22,096 | -14,864 | 0.00% | 159,503 |
| 2017-04-03 | 2017-03-30 | 7.418 | 36,960 | +26,917 | 0.00% | 274,161 |
| 2017-03-31 | 2017-03-29 | 7.505 | 10,043 | +8,034 | 0.00% | 75,372 |
| 2017-03-30 | 2017-03-28 | 7.567 | 2,009 | +2,009 | 0.00% | 15,202 |
| 2017-03-27 | 2017-03-23 | 7.629 | 0 | -14,463 | ||
| 2017-03-24 | 2017-03-22 | 7.679 | 14,463 | +14,463 | 0.00% | 111,063 |
| 2017-03-10 | 2017-03-08 | 7.405 | 0 | -8,436 | ||
| 2017-03-06 | 2017-03-02 | 7.069 | 8,436 | -32,140 | 0.00% | 59,636 |
| 2017-02-24 | 2017-02-22 | 7.156 | 40,576 | +40,576 | 0.00% | 290,378 |
| 2017-02-17 | 2017-02-15 | 7.281 | 0 | -16,873 | ||
| 2017-02-16 | 2017-02-14 | 7.219 | 16,873 | +8,035 | 0.00% | 121,800 |
| 2017-02-13 | 2017-02-09 | 7.405 | 8,838 | -32,139 | 0.00% | 65,448 |
| 2017-02-10 | 2017-02-08 | 7.430 | 40,977 | -804 | 0.00% | 304,468 |
| 2017-02-06 | 2017-02-02 | 7.393 | 41,781 | +41,781 | 0.00% | 308,882 |
| 2017-01-24 | 2017-01-20 | 7.094 | 0 | -19,685 | ||
| 2017-01-23 | 2017-01-19 | 6.833 | 19,685 | -4,821 | 0.00% | 134,504 |
| 2017-01-11 | 2017-01-09 | 7.144 | 24,506 | +18,078 | 0.00% | 175,070 |
| 2017-01-06 | 2017-01-04 | 7.443 | 6,428 | +6,428 | 0.00% | 47,841 |
| 2017-01-04 | 2016-12-30 | 7.007 | 0 | -42,584 | ||
| 2016-12-30 | 2016-12-28 | 6.920 | 42,584 | -3,214 | 0.00% | 294,679 |
| 2016-12-28 | 2016-12-22 | 6.957 | 45,798 | +37,763 | 0.00% | 318,629 |
| 2016-12-09 | 2016-12-07 | 7.555 | 8,035 | +8,035 | 0.00% | 60,702 |
| 2016-12-05 | 2016-12-01 | 7.828 | 0 | -19,283 | ||
| 2016-11-22 | 2016-11-18 | 8.015 | 19,283 | +19,283 | 0.00% | 154,557 |
| 2016-11-18 | 2016-11-16 | 7.928 | 0 | -42,986 | ||
| 2016-11-15 | 2016-11-11 | 7.766 | 42,986 | +19,283 | 0.00% | 333,840 |
| 2016-11-14 | 2016-11-10 | 7.903 | 23,703 | -18,479 | 0.00% | 187,329 |
| 2016-10-31 | 2016-10-27 | 7.903 | 42,182 | -402 | 0.00% | 333,371 |
| 2016-10-27 | 2016-10-25 | 8.040 | 42,584 | -804 | 0.00% | 342,378 |
| 2016-10-17 | 2016-10-13 | 8.364 | 43,388 | +2,411 | 0.00% | 362,883 |
| 2016-09-28 | 2016-09-26 | 8.824 | 40,977 | +10,043 | 0.00% | 361,588 |
| 2016-09-23 | 2016-09-21 | 9.023 | 30,934 | +3,616 | 0.00% | 279,127 |
| 2016-09-22 | 2016-09-20 | 9.359 | 27,318 | -1,607 | 0.00% | 255,678 |
| 2016-09-21 | 2016-09-19 | 9.596 | 28,925 | -5,624 | 0.00% | 277,559 |
| 2016-09-15 | 2016-09-13 | 9.347 | 34,549 | +8,034 | 0.00% | 322,926 |
| 2016-09-14 | 2016-09-12 | 9.459 | 26,515 | +26,515 | 0.00% | 250,803 |
| 2016-09-13 | 2016-09-09 | 9.658 | 0 | -31,336 | ||
| 2016-09-12 | 2016-09-08 | 9.496 | 31,336 | +4,018 | 0.00% | 297,574 |
| 2016-09-09 | 2016-09-07 | 9.534 | 27,318 | -5,625 | 0.00% | 260,438 |
| 2016-09-08 | 2016-09-06 | 9.907 | 32,943 | +26,515 | 0.00% | 326,365 |
| 2016-09-07 | 2016-09-05 | 9.782 | 6,428 | -8,035 | 0.00% | 62,882 |
| 2016-09-06 | 2016-09-02 | 11.961 | 14,463 | +4,821 | 0.00% | 172,985 |
| 2016-09-05 | 2016-09-01 | 11.077 | 9,642 | -803 | 0.00% | 106,803 |
| 2016-09-02 | 2016-08-31 | 10.455 | 10,445 | +10,445 | 0.00% | 109,198 |
| 2016-08-31 | 2016-08-29 | 10.243 | 0 | -5,624 | ||
| 2016-08-30 | 2016-08-26 | 9.857 | 5,624 | +2,410 | 0.00% | 55,437 |
| 2016-08-29 | 2016-08-25 | 9.795 | 3,214 | -29,729 | 0.00% | 31,481 |
| 2016-08-26 | 2016-08-24 | 9.646 | 32,943 | +32,943 | 0.00% | 317,755 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -16,070 | ||
| 2016-08-22 | 2016-08-18 | 8.762 | 16,070 | +3,214 | 0.00% | 140,804 |
| 2016-08-19 | 2016-08-17 | 8.762 | 12,856 | -1,607 | 0.00% | 112,643 |
| 2016-08-18 | 2016-08-16 | 8.700 | 14,463 | +14,463 | 0.00% | 125,824 |
| 2016-08-17 | 2016-08-15 | 8.712 | 0 | -8,436 | ||
| 2016-08-16 | 2016-08-12 | 8.588 | 8,436 | -4,018 | 0.00% | 72,446 |
| 2016-08-15 | 2016-08-11 | 8.501 | 12,454 | +3,214 | 0.00% | 105,866 |
| 2016-08-12 | 2016-08-10 | 8.476 | 9,240 | -6,026 | 0.00% | 78,315 |
| 2016-08-11 | 2016-08-09 | 8.389 | 15,266 | +15,266 | 0.00% | 128,060 |
| 2016-08-08 | 2016-08-04 | 8.102 | 0 | -8,035 | ||
| 2016-08-05 | 2016-08-03 | 8.040 | 8,035 | +2,411 | 0.00% | 64,602 |
| 2016-08-04 | 2016-08-01 | 7.953 | 5,624 | +5,624 | 0.00% | 44,727 |
| 2016-08-03 | 2016-07-29 | 7.941 | 0 | -4,017 | ||
| 2016-08-01 | 2016-07-28 | 7.903 | 4,017 | -12,053 | 0.00% | 31,747 |
| 2016-07-29 | 2016-07-27 | 7.916 | 16,070 | +8,035 | 0.00% | 127,204 |
| 2016-07-27 | 2016-07-25 | 7.841 | 8,035 | +8,035 | 0.00% | 63,002 |
| 2016-07-26 | 2016-07-22 | 7.766 | 0 | -11,650 | ||
| 2016-07-25 | 2016-07-21 | 7.654 | 11,650 | +6,026 | 0.00% | 89,172 |
| 2016-07-22 | 2016-07-20 | 7.592 | 5,624 | -804 | 0.00% | 42,697 |
| 2016-07-21 | 2016-07-19 | 7.604 | 6,428 | -16,069 | 0.00% | 48,881 |
| 2016-07-20 | 2016-07-18 | 7.517 | 22,497 | +16,069 | 0.00% | 169,118 |
| 2016-07-19 | 2016-07-15 | 7.517 | 6,428 | +2,009 | 0.00% | 48,321 |
| 2016-07-18 | 2016-07-14 | 7.505 | 4,419 | -6,026 | 0.00% | 33,164 |
| 2016-07-15 | 2016-07-13 | 7.343 | 10,445 | -17,677 | 0.00% | 76,699 |
| 2016-07-14 | 2016-07-12 | 7.306 | 28,122 | +28,122 | 0.00% | 205,453 |
| 2016-07-13 | 2016-07-11 | 7.492 | 0 | -48,209 | ||
| 2016-07-12 | 2016-07-08 | 7.704 | 48,209 | +48,209 | 0.00% | 371,404 |
| 2016-07-11 | 2016-07-07 | 7.729 | 0 | -40,174 | ||
| 2016-07-07 | 2016-07-05 | 7.978 | 40,174 | +20,087 | 0.00% | 320,502 |
| 2016-07-04 | 2016-06-29 | 7.380 | 20,087 | +16,070 | 0.00% | 148,251 |
| 2016-06-29 | 2016-06-27 | 7.368 | 4,017 | -12,053 | 0.00% | 29,597 |
| 2016-06-23 | 2016-06-21 | 7.331 | 16,070 | +16,070 | 0.00% | 117,804 |
| 2016-06-21 | 2016-06-17 | 7.194 | 0 | -39,370 | ||
| 2016-06-17 | 2016-06-15 | 7.144 | 39,370 | +19,283 | 0.00% | 281,258 |
| 2016-06-16 | 2016-06-14 | 7.144 | 20,087 | +20,087 | 0.00% | 143,501 |
| 2016-06-15 | 2016-06-13 | 7.156 | 0 | -79,544 | ||
| 2016-06-10 | 2016-06-07 | 7.244 | 79,544 | +48,208 | 0.01% | 576,179 |
| 2016-06-08 | 2016-06-06 | 7.244 | 31,336 | +16,070 | 0.00% | 226,983 |
| 2016-06-06 | 2016-06-02 | 7.306 | 15,266 | -8,035 | 0.00% | 111,530 |
| 2016-06-03 | 2016-06-01 | 7.293 | 23,301 | +23,301 | 0.00% | 169,941 |
| 2016-06-01 | 2016-05-30 | 7.455 | 0 | -41,781 | ||
| 2016-05-30 | 2016-05-26 | 7.443 | 41,781 | +23,301 | 0.00% | 310,962 |
| 2016-05-27 | 2016-05-25 | 7.443 | 18,480 | +18,480 | 0.00% | 137,540 |
| 2016-05-26 | 2016-05-24 | 7.443 | 0 | -16,070 | ||
| 2016-05-25 | 2016-05-23 | 7.430 | 16,070 | +16,070 | 0.00% | 119,404 |
| 2016-05-20 | 2016-05-18 | 7.418 | 0 | -9,642 | ||
| 2016-05-19 | 2016-05-17 | 7.418 | 9,642 | +9,642 | 0.00% | 71,522 |
| 2016-05-18 | 2016-05-16 | 7.455 | 0 | -8,035 | ||
| 2016-05-17 | 2016-05-13 | 7.244 | 8,035 | +8,035 | 0.00% | 58,202 |
| 2016-05-13 | 2016-05-11 | 7.144 | 0 | -85,168 | ||
| 2016-05-12 | 2016-05-10 | 7.144 | 85,168 | +40,173 | 0.01% | 608,437 |
| 2016-05-11 | 2016-05-09 | 7.132 | 44,995 | +22,498 | 0.00% | 320,883 |
| 2016-05-10 | 2016-05-06 | 7.082 | 22,497 | -22,498 | 0.00% | 159,318 |
| 2016-05-06 | 2016-05-04 | 7.044 | 44,995 | +44,995 | 0.00% | 316,963 |
| 2016-05-05 | 2016-05-03 | 7.107 | 0 | -82,758 | ||
| 2016-05-03 | 2016-04-28 | 7.119 | 82,758 | -12,454 | 0.01% | 589,160 |
| 2016-04-29 | 2016-04-27 | 7.107 | 95,212 | +26,515 | 0.01% | 676,636 |
| 2016-04-28 | 2016-04-26 | 7.107 | 68,697 | -25,310 | 0.01% | 488,204 |
| 2016-04-26 | 2016-04-22 | 7.082 | 94,007 | +56,244 | 0.01% | 665,732 |
| 2016-04-25 | 2016-04-21 | 7.094 | 37,763 | +12,052 | 0.00% | 267,897 |
| 2016-04-22 | 2016-04-20 | 7.094 | 25,711 | +25,711 | 0.00% | 182,398 |
| 2016-04-20 | 2016-04-18 | 7.082 | 0 | -17,676 | ||
| 2016-04-11 | 2016-04-07 | 7.194 | 17,676 | +6,427 | 0.00% | 127,157 |
| 2016-04-08 | 2016-04-06 | 7.169 | 11,249 | -14,060 | 0.00% | 80,642 |
| 2016-04-01 | 2016-03-30 | 7.169 | 25,309 | +24,104 | 0.00% | 181,437 |
| 2016-03-31 | 2016-03-29 | 7.156 | 1,205 | -1,205 | 0.00% | 8,623 |
| 2016-03-30 | 2016-03-24 | 7.268 | 2,410 | +2,410 | 0.00% | 17,517 |
| 2016-03-21 | 2016-03-17 | 7.219 | 0 | -55,440 | ||
| 2016-03-18 | 2016-03-16 | 7.206 | 55,440 | +15,266 | 0.01% | 399,511 |
| 2016-03-17 | 2016-03-15 | 7.206 | 40,174 | +16,070 | 0.00% | 289,502 |
| 2016-03-11 | 2016-03-09 | 7.094 | 24,104 | +14,061 | 0.00% | 170,998 |
| 2016-03-09 | 2016-03-07 | 7.119 | 10,043 | -10,044 | 0.00% | 71,497 |
| 2016-03-07 | 2016-03-03 | 7.132 | 20,087 | -12,052 | 0.00% | 143,251 |
| 2016-03-04 | 2016-03-02 | 7.156 | 32,139 | -16,070 | 0.00% | 230,000 |
| 2016-03-03 | 2016-03-01 | 7.132 | 48,209 | -3,213 | 0.00% | 343,803 |
| 2016-03-02 | 2016-02-29 | 7.119 | 51,422 | +40,173 | 0.00% | 366,077 |
| 2016-03-01 | 2016-02-26 | 7.144 | 11,249 | -19,283 | 0.00% | 80,362 |
| 2016-02-29 | 2016-02-25 | 7.156 | 30,532 | +16,069 | 0.00% | 218,499 |
| 2016-02-25 | 2016-02-23 | 7.231 | 14,463 | +14,463 | 0.00% | 104,583 |
| 2016-02-23 | 2016-02-19 | 7.318 | 0 | -11,249 | ||
| 2016-02-19 | 2016-02-17 | 7.293 | 11,249 | +11,249 | 0.00% | 82,042 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy