History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 80,500 | +0 | 0.00% | 15,456 |
| 2025-10-13 | 2025-10-09 | 0.195 | 80,500 | +0 | 0.00% | 15,698 |
| 2025-10-10 | 2025-10-08 | 0.200 | 80,500 | +0 | 0.00% | 16,100 |
| 2025-10-09 | 2025-10-06 | 0.201 | 80,500 | +0 | 0.00% | 16,181 |
| 2025-10-08 | 2025-10-03 | 0.200 | 80,500 | +0 | 0.00% | 16,100 |
| 2025-10-06 | 2025-10-02 | 0.202 | 80,500 | +0 | 0.00% | 16,261 |
| 2025-10-03 | 2025-09-30 | 0.211 | 80,500 | +0 | 0.00% | 16,986 |
| 2025-10-02 | 2025-09-29 | 0.207 | 80,500 | +0 | 0.00% | 16,664 |
| 2025-09-30 | 2025-09-26 | 0.208 | 80,500 | +0 | 0.00% | 16,744 |
| 2025-09-29 | 2025-09-25 | 0.203 | 80,500 | +0 | 0.00% | 16,342 |
| 2025-09-26 | 2025-09-24 | 0.206 | 80,500 | +0 | 0.00% | 16,583 |
| 2025-09-25 | 2025-09-23 | 0.208 | 80,500 | +0 | 0.00% | 16,744 |
| 2025-09-24 | 2025-09-22 | 0.217 | 80,500 | +0 | 0.00% | 17,468 |
| 2025-09-23 | 2025-09-19 | 0.215 | 80,500 | +0 | 0.00% | 17,308 |
| 2025-09-22 | 2025-09-18 | 0.210 | 80,500 | +0 | 0.00% | 16,905 |
| 2025-09-19 | 2025-09-17 | 0.222 | 80,500 | -62,000 | 0.00% | 17,871 |
| 2025-09-18 | 2025-09-16 | 0.214 | 142,500 | +62,000 | 0.01% | 30,495 |
| 2025-09-17 | 2025-09-15 | 0.225 | 80,500 | +49,500 | 0.00% | 18,112 |
| 2025-09-16 | 2025-09-12 | 0.218 | 31,000 | -39,500 | 0.00% | 6,758 |
| 2025-09-15 | 2025-09-11 | 0.205 | 70,500 | +43,500 | 0.00% | 14,452 |
| 2025-07-25 | 2025-07-23 | 0.210 | 27,000 | -54,500 | 0.00% | 5,670 |
| 2025-07-24 | 2025-07-22 | 0.214 | 81,500 | -3,000 | 0.00% | 17,441 |
| 2025-07-23 | 2025-07-21 | 0.210 | 84,500 | +8,500 | 0.01% | 17,745 |
| 2025-07-22 | 2025-07-18 | 0.208 | 76,000 | -500 | 0.00% | 15,808 |
| 2025-07-21 | 2025-07-17 | 0.208 | 76,500 | +15,500 | 0.00% | 15,912 |
| 2025-07-18 | 2025-07-16 | 0.215 | 61,000 | -7,500 | 0.00% | 13,115 |
| 2025-07-17 | 2025-07-15 | 0.220 | 68,500 | +41,500 | 0.00% | 15,070 |
| 2025-07-16 | 2025-07-14 | 0.222 | 27,000 | -46,500 | 0.00% | 5,994 |
| 2025-07-15 | 2025-07-11 | 0.216 | 73,500 | +46,500 | 0.00% | 15,876 |
| 2025-07-03 | 2025-06-30 | 0.208 | 27,000 | -26,000 | 0.00% | 5,616 |
| 2025-07-02 | 2025-06-27 | 0.208 | 53,000 | -2,000 | 0.00% | 11,024 |
| 2025-06-30 | 2025-06-26 | 0.207 | 55,000 | +28,000 | 0.00% | 11,385 |
| 2025-06-19 | 2025-06-17 | 0.221 | 27,000 | -24,000 | 0.00% | 5,967 |
| 2025-06-18 | 2025-06-16 | 0.226 | 51,000 | +24,000 | 0.00% | 11,526 |
| 2025-06-02 | 2025-05-29 | 0.206 | 27,000 | -12,500 | 0.00% | 5,562 |
| 2025-05-29 | 2025-05-27 | 0.204 | 39,500 | +5,500 | 0.00% | 8,058 |
| 2025-05-28 | 2025-05-26 | 0.208 | 34,000 | +4,000 | 0.00% | 7,072 |
| 2025-05-27 | 2025-05-23 | 0.214 | 30,000 | +3,000 | 0.00% | 6,420 |
| 2025-05-26 | 2025-05-22 | 0.209 | 27,000 | -1,000 | 0.00% | 5,643 |
| 2025-05-23 | 2025-05-21 | 0.214 | 28,000 | -6,000 | 0.00% | 5,992 |
| 2025-05-22 | 2025-05-20 | 0.220 | 34,000 | -8,000 | 0.00% | 7,480 |
| 2025-05-21 | 2025-05-19 | 0.214 | 42,000 | +15,000 | 0.00% | 8,988 |
| 2025-05-20 | 2025-05-16 | 0.222 | 27,000 | -25,500 | 0.00% | 5,994 |
| 2025-05-16 | 2025-05-14 | 0.229 | 52,500 | -10,500 | 0.00% | 12,022 |
| 2025-05-15 | 2025-05-13 | 0.229 | 63,000 | +36,000 | 0.00% | 14,427 |
| 2025-05-14 | 2025-05-12 | 0.238 | 27,000 | -47,500 | 0.00% | 6,426 |
| 2025-05-12 | 2025-05-08 | 0.240 | 74,500 | +47,500 | 0.00% | 17,880 |
| 2025-05-09 | 2025-05-07 | 0.242 | 27,000 | -4,000 | 0.00% | 6,534 |
| 2025-05-08 | 2025-05-06 | 0.233 | 31,000 | +4,000 | 0.00% | 7,223 |
| 2025-05-06 | 2025-04-30 | 0.234 | 27,000 | -15,500 | 0.00% | 6,318 |
| 2025-05-02 | 2025-04-29 | 0.240 | 42,500 | +15,500 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.198 | 27,000 | -87,000 | 0.00% | 5,346 |
| 2025-04-09 | 2025-04-07 | 0.190 | 114,000 | +87,000 | 0.01% | 21,660 |
| 2025-03-19 | 2025-03-17 | 0.330 | 27,000 | -56,500 | 0.00% | 8,910 |
| 2025-03-18 | 2025-03-14 | 0.325 | 83,500 | -20,000 | 0.00% | 27,138 |
| 2025-03-17 | 2025-03-13 | 0.310 | 103,500 | -5,500 | 0.01% | 32,085 |
| 2025-03-14 | 2025-03-12 | 0.315 | 109,000 | +82,000 | 0.01% | 34,335 |
| 2025-03-13 | 2025-03-11 | 0.325 | 27,000 | -5,000 | 0.00% | 8,775 |
| 2025-03-12 | 2025-03-10 | 0.340 | 32,000 | +5,000 | 0.00% | 10,880 |
| 2025-02-25 | 2025-02-21 | 0.295 | 27,000 | -11,500 | 0.00% | 7,965 |
| 2025-02-24 | 2025-02-20 | 0.300 | 38,500 | -95,500 | 0.00% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.315 | 134,000 | +107,000 | 0.01% | 42,210 |
| 2025-02-20 | 2025-02-18 | 0.320 | 27,000 | -27,000 | 0.00% | 8,640 |
| 2025-02-19 | 2025-02-17 | 0.315 | 54,000 | -54,500 | 0.00% | 17,010 |
| 2025-02-18 | 2025-02-14 | 0.325 | 108,500 | -6,500 | 0.01% | 35,262 |
| 2025-02-17 | 2025-02-13 | 0.310 | 115,000 | +88,000 | 0.01% | 35,650 |
| 2025-02-14 | 2025-02-12 | 0.360 | 27,000 | -6,000 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.300 | 33,000 | +6,000 | 0.00% | 9,900 |
| 2025-02-10 | 2025-02-06 | 0.275 | 27,000 | -28,000 | 0.00% | 7,425 |
| 2025-02-07 | 2025-02-05 | 0.290 | 55,000 | +28,000 | 0.00% | 15,950 |
| 2025-02-04 | 2025-01-28 | 0.275 | 27,000 | -70,000 | 0.00% | 7,425 |
| 2025-02-03 | 2025-01-24 | 0.265 | 97,000 | +70,000 | 0.01% | 25,705 |
| 2025-01-27 | 2025-01-23 | 0.255 | 27,000 | -7,500 | 0.00% | 6,885 |
| 2025-01-24 | 2025-01-22 | 0.260 | 34,500 | +7,500 | 0.00% | 8,970 |
| 2025-01-22 | 2025-01-20 | 0.260 | 27,000 | -45,000 | 0.00% | 7,020 |
| 2025-01-21 | 2025-01-17 | 0.260 | 72,000 | +45,000 | 0.00% | 18,720 |
| 2025-01-20 | 2025-01-16 | 0.270 | 27,000 | -1,500 | 0.00% | 7,290 |
| 2025-01-17 | 2025-01-15 | 0.265 | 28,500 | -21,000 | 0.00% | 7,552 |
| 2025-01-16 | 2025-01-14 | 0.275 | 49,500 | +22,500 | 0.00% | 13,613 |
| 2025-01-15 | 2025-01-13 | 0.265 | 27,000 | -18,000 | 0.00% | 7,155 |
| 2025-01-14 | 2025-01-10 | 0.243 | 45,000 | +18,000 | 0.00% | 10,935 |
| 2025-01-10 | 2025-01-08 | 0.300 | 27,000 | -7,000 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 0.315 | 34,000 | +7,000 | 0.00% | 10,710 |
| 2025-01-03 | 2024-12-31 | 0.375 | 27,000 | -53,000 | 0.00% | 10,125 |
| 2025-01-02 | 2024-12-27 | 0.395 | 80,000 | -4,000 | 0.00% | 31,600 |
| 2024-12-30 | 2024-12-24 | 0.400 | 84,000 | +57,000 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 0.520 | 27,000 | -140,000 | 0.00% | 14,040 |
| 2024-12-13 | 2024-12-11 | 0.520 | 167,000 | +140,000 | 0.01% | 86,840 |
| 2024-12-11 | 2024-12-09 | 0.510 | 27,000 | +6,000 | 0.00% | 13,770 |
| 2024-12-09 | 2024-12-05 | 0.415 | 21,000 | -82,500 | 0.00% | 8,715 |
| 2024-12-06 | 2024-12-04 | 0.435 | 103,500 | -3,500 | 0.01% | 45,022 |
| 2024-12-05 | 2024-12-03 | 0.455 | 107,000 | +86,000 | 0.01% | 48,685 |
| 2024-11-29 | 2024-11-27 | 0.410 | 21,000 | -18,500 | 0.00% | 8,610 |
| 2024-11-28 | 2024-11-26 | 0.410 | 39,500 | +18,500 | 0.00% | 16,195 |
| 2024-11-27 | 2024-11-25 | 0.415 | 21,000 | -194,500 | 0.00% | 8,715 |
| 2024-11-26 | 2024-11-22 | 0.415 | 215,500 | +194,500 | 0.01% | 89,432 |
| 2024-11-25 | 2024-11-21 | 0.445 | 21,000 | -28,000 | 0.00% | 9,345 |
| 2024-11-22 | 2024-11-20 | 0.465 | 49,000 | -8,000 | 0.00% | 22,785 |
| 2024-11-21 | 2024-11-19 | 0.480 | 57,000 | +47,000 | 0.00% | 27,360 |
| 2024-11-20 | 2024-11-18 | 0.495 | 10,000 | -75,000 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.500 | 85,000 | +39,000 | 0.01% | 42,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 46,000 | -84,000 | 0.00% | 24,380 |
| 2024-11-15 | 2024-11-13 | 0.570 | 130,000 | -6,500 | 0.01% | 74,100 |
| 2024-11-14 | 2024-11-12 | 0.590 | 136,500 | +120,500 | 0.01% | 80,535 |
| 2024-11-12 | 2024-11-08 | 0.660 | 16,000 | -305,500 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.720 | 321,500 | +305,500 | 0.02% | 231,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 16,000 | -110,500 | 0.00% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.630 | 126,500 | +110,500 | 0.01% | 79,695 |
| 2024-11-05 | 2024-11-01 | 0.620 | 16,000 | -61,500 | 0.00% | 9,920 |
| 2024-11-04 | 2024-10-31 | 0.600 | 77,500 | +21,000 | 0.00% | 46,500 |
| 2024-11-01 | 2024-10-30 | 0.590 | 56,500 | -40,000 | 0.00% | 33,335 |
| 2024-10-30 | 2024-10-28 | 0.620 | 96,500 | -18,500 | 0.01% | 59,830 |
| 2024-10-29 | 2024-10-25 | 0.580 | 115,000 | -29,000 | 0.01% | 66,700 |
| 2024-10-28 | 2024-10-24 | 0.610 | 144,000 | -18,500 | 0.01% | 87,840 |
| 2024-10-25 | 2024-10-23 | 0.670 | 162,500 | -126,000 | 0.01% | 108,875 |
| 2024-10-24 | 2024-10-22 | 0.710 | 288,500 | +272,500 | 0.02% | 204,835 |
| 2024-10-22 | 2024-10-18 | 0.730 | 16,000 | -28,500 | 0.00% | 11,680 |
| 2024-10-21 | 2024-10-17 | 0.660 | 44,500 | +28,500 | 0.00% | 29,370 |
| 2024-10-18 | 2024-10-16 | 0.930 | 16,000 | -10,000 | 0.00% | 14,880 |
| 2024-10-17 | 2024-10-15 | 0.420 | 26,000 | -55,000 | 0.00% | 10,920 |
| 2024-10-16 | 2024-10-14 | 0.500 | 81,000 | +74,500 | 0.00% | 40,500 |
| 2024-10-14 | 2024-10-09 | 0.580 | 6,500 | -6,000 | 0.00% | 3,770 |
| 2024-10-10 | 2024-10-08 | 0.510 | 12,500 | -11,000 | 0.00% | 6,375 |
| 2024-10-09 | 2024-10-07 | 0.900 | 23,500 | -14,000 | 0.00% | 21,150 |
| 2024-10-08 | 2024-10-04 | 0.910 | 37,500 | -77,000 | 0.00% | 34,125 |
| 2024-10-07 | 2024-10-03 | 1.030 | 114,500 | +103,500 | 0.01% | 117,935 |
| 2024-10-04 | 2024-10-02 | 0.960 | 11,000 | +11,000 | 0.00% | 10,560 |
| 2024-10-03 | 2024-09-30 | 0.193 | 0 | -6,000 | ||
| 2024-10-02 | 2024-09-27 | 0.162 | 6,000 | +5,500 | 0.00% | 972 |
| 2024-09-30 | 2024-09-26 | 0.133 | 500 | +500 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.110 | 0 | -21,000 | ||
| 2024-09-09 | 2024-09-04 | 0.121 | 21,000 | -3,000 | 0.00% | 2,541 |
| 2024-09-05 | 2024-09-03 | 0.115 | 24,000 | +24,000 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.185 | 0 | -1,500 | ||
| 2024-05-28 | 2024-05-24 | 0.174 | 1,500 | +1,500 | 0.00% | 261 |
| 2024-05-24 | 2024-05-22 | 0.207 | 0 | -2,500 | ||
| 2024-05-23 | 2024-05-21 | 0.202 | 2,500 | +2,500 | 0.00% | 505 |
| 2024-05-07 | 2024-05-03 | 0.168 | 0 | -17,500 | ||
| 2024-05-06 | 2024-05-02 | 0.171 | 17,500 | +17,500 | 0.00% | 2,993 |
| 2024-03-01 | 2024-02-28 | 0.197 | 0 | -2,000 | ||
| 2024-02-29 | 2024-02-27 | 0.191 | 2,000 | +2,000 | 0.00% | 382 |
| 2024-01-19 | 2024-01-17 | 0.162 | 0 | -14,000 | ||
| 2024-01-17 | 2024-01-15 | 0.189 | 14,000 | +10,500 | 0.00% | 2,646 |
| 2024-01-16 | 2024-01-12 | 0.205 | 3,500 | -500 | 0.00% | 718 |
| 2024-01-15 | 2024-01-11 | 0.202 | 4,000 | -1,000 | 0.00% | 808 |
| 2024-01-11 | 2024-01-09 | 0.201 | 5,000 | -1,000 | 0.00% | 1,005 |
| 2024-01-09 | 2024-01-05 | 0.207 | 6,000 | +6,000 | 0.00% | 1,242 |
| 2024-01-05 | 2024-01-03 | 0.207 | 0 | -2,500 | ||
| 2024-01-04 | 2024-01-02 | 0.190 | 2,500 | -1,000 | 0.00% | 475 |
| 2024-01-02 | 2023-12-28 | 0.187 | 3,500 | +1,000 | 0.00% | 654 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,500 | -1,000 | 0.00% | 462 |
| 2023-12-28 | 2023-12-22 | 0.202 | 3,500 | +2,000 | 0.00% | 707 |
| 2023-12-27 | 2023-12-21 | 0.218 | 1,500 | +1,500 | 0.00% | 327 |
| 2023-12-18 | 2023-12-14 | 0.202 | 0 | -2,500 | ||
| 2023-12-15 | 2023-12-13 | 0.205 | 2,500 | -2,500 | 0.00% | 512 |
| 2023-12-14 | 2023-12-12 | 0.206 | 5,000 | -2,000 | 0.00% | 1,030 |
| 2023-12-13 | 2023-12-11 | 0.206 | 7,000 | +5,500 | 0.00% | 1,442 |
| 2023-12-12 | 2023-12-08 | 0.210 | 1,500 | -2,500 | 0.00% | 315 |
| 2023-12-11 | 2023-12-07 | 0.211 | 4,000 | -1,000 | 0.00% | 844 |
| 2023-12-08 | 2023-12-06 | 0.215 | 5,000 | -1,500 | 0.00% | 1,075 |
| 2023-12-07 | 2023-12-05 | 0.209 | 6,500 | +6,500 | 0.00% | 1,358 |
| 2023-12-05 | 2023-12-01 | 0.207 | 0 | -2,000 | ||
| 2023-12-04 | 2023-11-30 | 0.220 | 2,000 | +1,000 | 0.00% | 440 |
| 2023-12-01 | 2023-11-29 | 0.220 | 1,000 | +1,000 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.208 | 0 | -500 | ||
| 2023-11-20 | 2023-11-16 | 0.220 | 500 | -2,000 | 0.00% | 110 |
| 2023-11-17 | 2023-11-15 | 0.208 | 2,500 | -1,500 | 0.00% | 520 |
| 2023-11-16 | 2023-11-14 | 0.206 | 4,000 | +1,500 | 0.00% | 824 |
| 2023-11-14 | 2023-11-10 | 0.219 | 2,500 | -2,000 | 0.00% | 548 |
| 2023-11-13 | 2023-11-09 | 0.224 | 4,500 | +4,500 | 0.00% | 1,008 |
| 2023-11-06 | 2023-11-02 | 0.199 | 0 | -4,500 | ||
| 2023-11-03 | 2023-11-01 | 0.201 | 4,500 | +4,500 | 0.00% | 904 |
| 2023-10-04 | 2023-09-29 | 0.290 | 0 | -7,500 | ||
| 2023-10-03 | 2023-09-28 | 0.285 | 7,500 | +7,500 | 0.00% | 2,138 |
| 2023-09-29 | 2023-09-27 | 0.270 | 0 | -9,000 | ||
| 2023-09-27 | 2023-09-25 | 0.295 | 9,000 | +9,000 | 0.00% | 2,655 |
| 2023-09-25 | 2023-09-21 | 0.295 | 0 | -6,000 | ||
| 2023-09-22 | 2023-09-20 | 0.285 | 6,000 | +6,000 | 0.00% | 1,710 |
| 2023-09-20 | 2023-09-18 | 0.320 | 0 | -13,500 | ||
| 2023-09-19 | 2023-09-15 | 0.330 | 13,500 | +13,500 | 0.00% | 4,455 |
| 2023-09-18 | 2023-09-14 | 0.380 | 0 | -85,500 | ||
| 2023-09-15 | 2023-09-13 | 0.400 | 85,500 | +85,500 | 0.01% | 34,200 |
| 2023-09-07 | 2023-09-05 | 0.190 | 0 | -12,000 | ||
| 2023-09-06 | 2023-09-04 | 0.190 | 12,000 | -30,000 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.190 | 42,000 | +42,000 | 0.00% | 7,980 |
| 2023-08-30 | 2023-08-28 | 0.197 | 0 | -8,000 | ||
| 2023-08-28 | 2023-08-24 | 0.182 | 8,000 | +8,000 | 0.00% | 1,456 |
| 2023-08-22 | 2023-08-18 | 0.213 | 0 | -7,000 | ||
| 2023-08-21 | 2023-08-17 | 0.246 | 7,000 | -500 | 0.00% | 1,722 |
| 2023-08-18 | 2023-08-16 | 0.235 | 7,500 | -1,500 | 0.00% | 1,762 |
| 2023-08-17 | 2023-08-15 | 0.240 | 9,000 | +9,000 | 0.00% | 2,160 |
| 2023-08-16 | 2023-08-14 | 0.243 | 0 | -7,500 | ||
| 2023-08-14 | 2023-08-10 | 0.265 | 7,500 | +7,500 | 0.00% | 1,988 |
| 2023-08-08 | 2023-08-04 | 0.310 | 0 | -2,000 | ||
| 2023-08-04 | 2023-08-02 | 0.325 | 2,000 | +2,000 | 0.00% | 650 |
| 2023-08-03 | 2023-08-01 | 0.330 | 0 | -1,500 | ||
| 2023-08-02 | 2023-07-31 | 0.355 | 1,500 | +1,500 | 0.00% | 532 |
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | -1,000 | ||
| 2023-07-24 | 2023-07-20 | 0.275 | 1,000 | +1,000 | 0.00% | 275 |
| 2023-07-18 | 2023-07-13 | 0.270 | 0 | -1,500 | ||
| 2023-07-14 | 2023-07-12 | 0.270 | 1,500 | -2,000 | 0.00% | 405 |
| 2023-07-12 | 2023-07-10 | 0.270 | 3,500 | +3,500 | 0.00% | 945 |
| 2023-06-29 | 2023-06-27 | 0.300 | 0 | -500 | ||
| 2023-06-28 | 2023-06-26 | 0.300 | 500 | -9,000 | 0.00% | 150 |
| 2023-06-27 | 2023-06-23 | 0.295 | 9,500 | +5,500 | 0.00% | 2,802 |
| 2023-06-26 | 2023-06-21 | 0.300 | 4,000 | -1,000 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 5,000 | +5,000 | 0.00% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.370 | 0 | -19,000 | ||
| 2023-06-19 | 2023-06-15 | 0.315 | 19,000 | +19,000 | 0.00% | 5,985 |
| 2023-06-13 | 2023-06-09 | 0.370 | 0 | -30,000 | ||
| 2023-06-12 | 2023-06-08 | 0.365 | 30,000 | +24,500 | 0.00% | 10,950 |
| 2023-06-09 | 2023-06-07 | 0.340 | 5,500 | +5,500 | 0.00% | 1,870 |
| 2023-05-04 | 2023-05-02 | 0.440 | 0 | -8,500 | ||
| 2023-05-03 | 2023-04-28 | 0.430 | 8,500 | +6,000 | 0.00% | 3,655 |
| 2023-05-02 | 2023-04-27 | 0.445 | 2,500 | +500 | 0.00% | 1,112 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,000 | +1,000 | 0.00% | 910 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,000 | -8,000 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.465 | 9,000 | +9,000 | 0.00% | 4,185 |
| 2023-03-30 | 2023-03-28 | 0.560 | 0 | -22,500 | ||
| 2023-03-29 | 2023-03-27 | 0.550 | 22,500 | +22,500 | 0.00% | 12,375 |
| 2023-03-21 | 2023-03-17 | 0.650 | 0 | -64,000 | ||
| 2023-03-20 | 2023-03-16 | 0.630 | 64,000 | +64,000 | 0.00% | 40,320 |
| 2023-03-17 | 2023-03-15 | 0.680 | 0 | -30,000 | ||
| 2023-03-16 | 2023-03-14 | 0.610 | 30,000 | -1,500 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.720 | 31,500 | +1,000 | 0.00% | 22,680 |
| 2023-03-14 | 2023-03-10 | 0.810 | 30,500 | -28,000 | 0.00% | 24,705 |
| 2023-03-13 | 2023-03-09 | 0.830 | 58,500 | +58,500 | 0.00% | 48,555 |
| 2023-03-08 | 2023-03-06 | 0.910 | 0 | -8,000 | ||
| 2023-03-07 | 2023-03-03 | 0.930 | 8,000 | -40,000 | 0.00% | 7,440 |
| 2023-03-06 | 2023-03-02 | 0.920 | 48,000 | -18,000 | 0.00% | 44,160 |
| 2023-03-03 | 2023-03-01 | 0.930 | 66,000 | +17,000 | 0.00% | 61,380 |
| 2023-03-02 | 2023-02-28 | 0.890 | 49,000 | +14,500 | 0.00% | 43,610 |
| 2023-03-01 | 2023-02-27 | 0.910 | 34,500 | +34,500 | 0.00% | 31,395 |
| 2023-02-27 | 2023-02-23 | 0.920 | 0 | -17,000 | ||
| 2023-02-24 | 2023-02-22 | 0.940 | 17,000 | -1,000 | 0.00% | 15,980 |
| 2023-02-23 | 2023-02-21 | 0.970 | 18,000 | +18,000 | 0.00% | 17,460 |
| 2023-02-16 | 2023-02-14 | 1.020 | 0 | -48,000 | ||
| 2023-02-15 | 2023-02-13 | 1.030 | 48,000 | +48,000 | 0.00% | 49,440 |
| 2023-02-09 | 2023-02-07 | 1.030 | 0 | -52,000 | ||
| 2023-02-08 | 2023-02-06 | 1.010 | 52,000 | +52,000 | 0.00% | 52,520 |
| 2023-02-07 | 2023-02-03 | 1.060 | 0 | -4,500 | ||
| 2023-02-06 | 2023-02-02 | 1.080 | 4,500 | -30,500 | 0.00% | 4,860 |
| 2023-02-03 | 2023-02-01 | 1.100 | 35,000 | +35,000 | 0.00% | 38,500 |
| 2023-02-01 | 2023-01-30 | 1.100 | 0 | -44,500 | ||
| 2023-01-31 | 2023-01-27 | 1.190 | 44,500 | +44,500 | 0.00% | 52,955 |
| 2023-01-19 | 2023-01-17 | 1.090 | 0 | -72,000 | ||
| 2023-01-18 | 2023-01-16 | 1.080 | 72,000 | +72,000 | 0.00% | 77,760 |
| 2023-01-16 | 2023-01-12 | 1.040 | 0 | -1,500 | ||
| 2023-01-13 | 2023-01-11 | 1.100 | 1,500 | +1,500 | 0.00% | 1,650 |
| 2023-01-05 | 2023-01-03 | 1.120 | 0 | -345,000 | ||
| 2023-01-04 | 2022-12-30 | 1.120 | 345,000 | +345,000 | 0.02% | 386,400 |
| 2023-01-03 | 2022-12-29 | 1.060 | 0 | -33,000 | ||
| 2022-12-30 | 2022-12-28 | 1.100 | 33,000 | -10,000 | 0.00% | 36,300 |
| 2022-12-29 | 2022-12-23 | 1.160 | 43,000 | -7,000 | 0.00% | 49,880 |
| 2022-12-28 | 2022-12-22 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2022-12-23 | 2022-12-21 | 1.000 | 0 | -48,000 | ||
| 2022-12-22 | 2022-12-20 | 1.020 | 48,000 | +48,000 | 0.00% | 48,960 |
| 2022-12-20 | 2022-12-16 | 1.190 | 0 | -200,000 | ||
| 2022-12-19 | 2022-12-15 | 1.160 | 200,000 | +130,500 | 0.01% | 232,000 |
| 2022-12-16 | 2022-12-14 | 1.190 | 69,500 | +69,500 | 0.00% | 82,705 |
| 2022-12-14 | 2022-12-12 | 1.310 | 0 | -100,000 | ||
| 2022-12-13 | 2022-12-09 | 1.400 | 100,000 | +100,000 | 0.01% | 140,000 |
| 2022-12-12 | 2022-12-08 | 0.820 | 0 | -23,000 | ||
| 2022-12-09 | 2022-12-07 | 0.780 | 23,000 | +23,000 | 0.00% | 17,940 |
| 2022-11-24 | 2022-11-22 | 0.690 | 0 | -500 | ||
| 2022-11-23 | 2022-11-21 | 0.710 | 500 | +500 | 0.00% | 355 |
| 2022-06-08 | 2022-06-06 | 2.010 | 0 | -3,500 | ||
| 2022-06-07 | 2022-06-02 | 2.030 | 3,500 | +3,500 | 0.00% | 7,105 |
| 2022-05-27 | 2022-05-25 | 2.010 | 0 | -1,500 | ||
| 2022-05-26 | 2022-05-24 | 1.990 | 1,500 | +1,500 | 0.00% | 2,985 |
| 2022-05-11 | 2022-05-06 | 2.030 | 0 | -7,500 | ||
| 2022-05-10 | 2022-05-05 | 2.320 | 7,500 | +7,500 | 0.00% | 17,400 |
| 2022-04-29 | 2022-04-27 | 2.140 | 0 | -2,000 | ||
| 2022-04-28 | 2022-04-26 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2022-04-01 | 2022-03-30 | 2.410 | 0 | -9,500 | ||
| 2022-03-31 | 2022-03-29 | 2.110 | 9,500 | +1,500 | 0.00% | 20,045 |
| 2022-03-30 | 2022-03-28 | 2.220 | 8,000 | +8,000 | 0.00% | 17,760 |
| 2022-03-28 | 2022-03-24 | 2.340 | 0 | -8,000 | ||
| 2022-03-25 | 2022-03-23 | 2.420 | 8,000 | +8,000 | 0.00% | 19,360 |
| 2022-03-04 | 2022-03-02 | 2.500 | 0 | -2,000 | ||
| 2022-03-03 | 2022-03-01 | 2.580 | 2,000 | +2,000 | 0.00% | 5,160 |
| 2022-03-02 | 2022-02-28 | 2.480 | 0 | -5,000 | ||
| 2022-03-01 | 2022-02-25 | 2.600 | 5,000 | +5,000 | 0.00% | 13,000 |
| 2022-02-28 | 2022-02-24 | 2.590 | 0 | -500 | ||
| 2022-02-25 | 2022-02-23 | 2.690 | 500 | +500 | 0.00% | 1,345 |
| 2022-02-11 | 2022-02-09 | 3.170 | 0 | -500 | ||
| 2022-02-10 | 2022-02-08 | 3.100 | 500 | +500 | 0.00% | 1,550 |
| 2022-02-07 | 2022-01-31 | 3.220 | 0 | -3,500 | ||
| 2022-02-04 | 2022-01-27 | 3.240 | 3,500 | +3,500 | 0.00% | 11,340 |
| 2022-01-28 | 2022-01-26 | 3.350 | 0 | -1,000 | ||
| 2022-01-27 | 2022-01-25 | 3.290 | 1,000 | +1,000 | 0.00% | 3,290 |
| 2022-01-20 | 2022-01-18 | 3.200 | 0 | -6,000 | ||
| 2022-01-19 | 2022-01-17 | 3.200 | 6,000 | +6,000 | 0.00% | 19,200 |
| 2022-01-17 | 2022-01-13 | 3.200 | 0 | -1,000 | ||
| 2022-01-14 | 2022-01-12 | 3.430 | 1,000 | +1,000 | 0.00% | 3,430 |
| 2022-01-06 | 2022-01-04 | 3.120 | 0 | -20,000 | ||
| 2022-01-03 | 2021-12-29 | 2.920 | 20,000 | -3,000 | 0.00% | 58,400 |
| 2021-12-29 | 2021-12-24 | 2.860 | 23,000 | +3,000 | 0.00% | 65,780 |
| 2021-12-28 | 2021-12-22 | 2.810 | 20,000 | -500 | 0.00% | 56,200 |
| 2021-12-23 | 2021-12-21 | 2.720 | 20,500 | -1,000 | 0.00% | 55,760 |
| 2021-12-22 | 2021-12-20 | 2.630 | 21,500 | +21,500 | 0.00% | 56,545 |
| 2021-12-21 | 2021-12-17 | 2.780 | 0 | -6,500 | ||
| 2021-12-20 | 2021-12-16 | 2.820 | 6,500 | +6,500 | 0.00% | 18,330 |
| 2021-12-13 | 2021-12-09 | 3.090 | 0 | -5,500 | ||
| 2021-12-10 | 2021-12-08 | 3.050 | 5,500 | +5,500 | 0.00% | 16,775 |
| 2021-10-08 | 2021-10-06 | 3.770 | 0 | -5,500 | ||
| 2021-10-07 | 2021-10-05 | 3.850 | 5,500 | +5,500 | 0.00% | 21,175 |
| 2021-10-05 | 2021-09-30 | 3.890 | 0 | -1,500 | ||
| 2021-10-04 | 2021-09-29 | 3.580 | 1,500 | +1,500 | 0.00% | 5,370 |
| 2021-09-16 | 2021-09-14 | 4.060 | 0 | -500 | ||
| 2021-09-15 | 2021-09-13 | 4.140 | 500 | +500 | 0.00% | 2,070 |
| 2021-09-13 | 2021-09-09 | 4.020 | 0 | -11,500 | ||
| 2021-09-10 | 2021-09-08 | 4.160 | 11,500 | +11,500 | 0.00% | 47,840 |
| 2021-09-06 | 2021-09-02 | 4.320 | 0 | -2,000 | ||
| 2021-09-03 | 2021-09-01 | 4.330 | 2,000 | +2,000 | 0.00% | 8,660 |
| 2021-09-01 | 2021-08-30 | 4.230 | 0 | -3,500 | ||
| 2021-08-31 | 2021-08-27 | 4.290 | 3,500 | +1,000 | 0.00% | 15,015 |
| 2021-08-30 | 2021-08-26 | 4.330 | 2,500 | -1,500 | 0.00% | 10,825 |
| 2021-08-27 | 2021-08-25 | 4.370 | 4,000 | +4,000 | 0.00% | 17,480 |
| 2021-08-26 | 2021-08-24 | 4.300 | 0 | -2,000 | ||
| 2021-08-25 | 2021-08-23 | 4.240 | 2,000 | +2,000 | 0.00% | 8,480 |
| 2021-08-18 | 2021-08-16 | 4.590 | 0 | -500 | ||
| 2021-08-17 | 2021-08-13 | 4.540 | 500 | +500 | 0.00% | 2,270 |
| 2021-08-16 | 2021-08-12 | 4.600 | 0 | -1,000 | ||
| 2021-08-13 | 2021-08-11 | 4.590 | 1,000 | +1,000 | 0.00% | 4,590 |
| 2021-08-11 | 2021-08-09 | 4.460 | 0 | -9,500 | ||
| 2021-08-10 | 2021-08-06 | 4.330 | 9,500 | +9,500 | 0.00% | 41,135 |
| 2021-07-21 | 2021-07-19 | 4.320 | 0 | -2,000 | ||
| 2021-07-20 | 2021-07-16 | 4.440 | 2,000 | -3,500 | 0.00% | 8,880 |
| 2021-07-15 | 2021-07-13 | 4.400 | 5,500 | +5,500 | 0.00% | 24,200 |
| 2021-07-13 | 2021-07-09 | 4.300 | 0 | -4,000 | ||
| 2021-07-12 | 2021-07-08 | 4.270 | 4,000 | -1,000 | 0.00% | 17,080 |
| 2021-07-09 | 2021-07-07 | 4.350 | 5,000 | +5,000 | 0.00% | 21,750 |
| 2021-07-05 | 2021-06-30 | 4.480 | 0 | -11,000 | ||
| 2021-07-02 | 2021-06-29 | 4.470 | 11,000 | +11,000 | 0.00% | 49,170 |
| 2021-06-25 | 2021-06-23 | 4.430 | 0 | -4,000 | ||
| 2021-06-24 | 2021-06-22 | 4.440 | 4,000 | +4,000 | 0.00% | 17,760 |
| 2021-06-16 | 2021-06-11 | 4.830 | 0 | -10,000 | ||
| 2021-06-15 | 2021-06-10 | 4.790 | 10,000 | +10,000 | 0.00% | 47,900 |
| 2021-06-10 | 2021-06-08 | 4.820 | 0 | -6,500 | ||
| 2021-06-09 | 2021-06-07 | 5.733 | 6,500 | +4,000 | 0.00% | 37,267 |
| 2021-06-08 | 2021-06-04 | 5.789 | 2,500 | +2,500 | 0.00% | 14,472 |
| 2021-06-03 | 2021-06-01 | 5.855 | 0 | -3,614 | ||
| 2021-06-02 | 2021-05-31 | 5.844 | 3,614 | +3,614 | 0.00% | 21,121 |
| 2021-05-28 | 2021-05-26 | 5.933 | 0 | -8,131 | ||
| 2021-05-27 | 2021-05-25 | 5.866 | 8,131 | +8,131 | 0.00% | 47,698 |
| 2021-05-25 | 2021-05-21 | 5.888 | 0 | -452 | ||
| 2021-05-24 | 2021-05-20 | 5.855 | 452 | +452 | 0.00% | 2,647 |
| 2021-05-13 | 2021-05-11 | 5.855 | 0 | -4,969 | ||
| 2021-05-12 | 2021-05-10 | 5.955 | 4,969 | +4,066 | 0.00% | 29,589 |
| 2021-05-11 | 2021-05-07 | 5.955 | 903 | +903 | 0.00% | 5,377 |
| 2021-05-03 | 2021-04-29 | 5.944 | 0 | -4,066 | ||
| 2021-04-30 | 2021-04-28 | 5.911 | 4,066 | +4,066 | 0.00% | 24,032 |
| 2021-04-27 | 2021-04-23 | 6.032 | 0 | -903 | ||
| 2021-04-26 | 2021-04-22 | 6.088 | 903 | +903 | 0.00% | 5,497 |
| 2021-04-07 | 2021-03-31 | 5.944 | 0 | -2,259 | ||
| 2021-04-01 | 2021-03-30 | 5.866 | 2,259 | -9,938 | 0.00% | 13,252 |
| 2021-03-31 | 2021-03-29 | 5.800 | 12,197 | +12,197 | 0.00% | 70,741 |
| 2021-03-26 | 2021-03-24 | 5.778 | 0 | -20,328 | ||
| 2021-03-25 | 2021-03-23 | 5.911 | 20,328 | +20,328 | 0.00% | 120,149 |
| 2021-03-23 | 2021-03-19 | 5.966 | 0 | -10,842 | ||
| 2021-03-22 | 2021-03-18 | 5.988 | 10,842 | +10,842 | 0.00% | 64,922 |
| 2021-03-04 | 2021-03-02 | 5.977 | 0 | -1,355 | ||
| 2021-03-03 | 2021-03-01 | 6.165 | 1,355 | +1,355 | 0.00% | 8,354 |
| 2021-03-02 | 2021-02-26 | 6.409 | 0 | -3,162 | ||
| 2021-03-01 | 2021-02-25 | 6.265 | 3,162 | +3,162 | 0.00% | 19,809 |
| 2021-02-24 | 2021-02-22 | 6.032 | 0 | -20,780 | ||
| 2021-02-23 | 2021-02-19 | 6.132 | 20,780 | +19,877 | 0.00% | 127,420 |
| 2021-02-22 | 2021-02-18 | 6.143 | 903 | -904 | 0.00% | 5,547 |
| 2021-02-19 | 2021-02-17 | 6.187 | 1,807 | +1,807 | 0.00% | 11,180 |
| 2021-02-16 | 2021-02-09 | 5.767 | 0 | -2,259 | ||
| 2021-02-10 | 2021-02-08 | 5.789 | 2,259 | +2,259 | 0.00% | 13,077 |
| 2021-02-09 | 2021-02-05 | 5.800 | 0 | -2,710 | ||
| 2021-02-08 | 2021-02-04 | 5.689 | 2,710 | -3,614 | 0.00% | 15,418 |
| 2021-02-05 | 2021-02-03 | 5.756 | 6,324 | +6,324 | 0.00% | 36,398 |
| 2021-01-22 | 2021-01-20 | 6.386 | 0 | -2,259 | ||
| 2021-01-21 | 2021-01-19 | 6.386 | 2,259 | +2,259 | 0.00% | 14,427 |
| 2021-01-15 | 2021-01-13 | 6.165 | 0 | -3,614 | ||
| 2021-01-14 | 2021-01-12 | 6.143 | 3,614 | +3,614 | 0.00% | 22,201 |
| 2021-01-05 | 2020-12-31 | 5.999 | 0 | -14,004 | ||
| 2021-01-04 | 2020-12-29 | 5.700 | 14,004 | +14,004 | 0.00% | 79,826 |
| 2020-12-29 | 2020-12-24 | 5.811 | 0 | -452 | ||
| 2020-12-28 | 2020-12-22 | 5.656 | 452 | -6,776 | 0.00% | 2,556 |
| 2020-12-23 | 2020-12-21 | 5.789 | 7,228 | +7,228 | 0.00% | 41,841 |
| 2020-12-21 | 2020-12-17 | 5.866 | 0 | -3,614 | ||
| 2020-12-18 | 2020-12-16 | 5.800 | 3,614 | -7,228 | 0.00% | 20,961 |
| 2020-12-17 | 2020-12-15 | 5.833 | 10,842 | +10,842 | 0.00% | 63,242 |
| 2020-12-11 | 2020-12-09 | 5.888 | 0 | -903 | ||
| 2020-12-10 | 2020-12-08 | 5.988 | 903 | +903 | 0.00% | 5,407 |
| 2020-11-24 | 2020-11-20 | 6.298 | 0 | -5,873 | ||
| 2020-11-23 | 2020-11-19 | 6.475 | 5,873 | +5,873 | 0.00% | 38,028 |
| 2020-11-18 | 2020-11-16 | 6.265 | 0 | -3,614 | ||
| 2020-11-17 | 2020-11-13 | 6.209 | 3,614 | +1,355 | 0.00% | 22,441 |
| 2020-11-16 | 2020-11-12 | 6.309 | 2,259 | +1,356 | 0.00% | 14,252 |
| 2020-11-13 | 2020-11-11 | 6.431 | 903 | +903 | 0.00% | 5,807 |
| 2020-10-30 | 2020-10-28 | 5.966 | 0 | -3,162 | ||
| 2020-10-29 | 2020-10-27 | 6.121 | 3,162 | +3,162 | 0.00% | 19,354 |
| 2020-10-15 | 2020-10-12 | 6.641 | 0 | -1,355 | ||
| 2020-10-14 | 2020-10-09 | 6.586 | 1,355 | +1,355 | 0.00% | 8,924 |
| 2020-09-18 | 2020-09-16 | 6.685 | 0 | -2,259 | ||
| 2020-09-17 | 2020-09-15 | 6.741 | 2,259 | -42,915 | 0.00% | 15,227 |
| 2020-09-09 | 2020-09-07 | 6.663 | 45,174 | -1,807 | 0.00% | 301,002 |
| 2020-09-08 | 2020-09-04 | 6.586 | 46,981 | +1,807 | 0.00% | 309,402 |
| 2020-09-02 | 2020-08-31 | 6.973 | 45,174 | -1,355 | 0.00% | 315,002 |
| 2020-09-01 | 2020-08-28 | 7.482 | 46,529 | +1,355 | 0.00% | 348,140 |
| 2020-08-24 | 2020-08-20 | 7.781 | 45,174 | -2,710 | 0.00% | 351,502 |
| 2020-08-21 | 2020-08-19 | 7.825 | 47,884 | +2,710 | 0.00% | 374,709 |
| 2020-08-10 | 2020-08-06 | 7.493 | 45,174 | -2,710 | 0.00% | 338,502 |
| 2020-08-07 | 2020-08-05 | 7.538 | 47,884 | +2,710 | 0.00% | 360,929 |
| 2020-07-31 | 2020-07-29 | 7.637 | 45,174 | -451 | 0.00% | 345,002 |
| 2020-07-30 | 2020-07-28 | 7.504 | 45,625 | +451 | 0.00% | 342,386 |
| 2020-07-23 | 2020-07-21 | 7.969 | 45,174 | -5,421 | 0.00% | 360,002 |
| 2020-07-22 | 2020-07-20 | 8.102 | 50,595 | +5,421 | 0.00% | 409,923 |
| 2020-07-15 | 2020-07-13 | 8.191 | 45,174 | -4,969 | 0.00% | 370,002 |
| 2020-07-14 | 2020-07-10 | 8.246 | 50,143 | +4,969 | 0.00% | 413,476 |
| 2020-07-08 | 2020-07-06 | 8.766 | 45,174 | -4,065 | 0.00% | 396,002 |
| 2020-07-07 | 2020-07-03 | 8.357 | 49,239 | +4,065 | 0.00% | 411,472 |
| 2020-06-29 | 2020-06-24 | 7.560 | 45,174 | -27,104,247 | 0.00% | 341,502 |
| 2020-06-26 | 2020-06-23 | 7.681 | 27,149,421 | -452 | 1.76% | 208,547,001 |
| 2020-06-24 | 2020-06-22 | 7.704 | 27,149,873 | +452 | 1.76% | 209,151,483 |
| 2020-06-09 | 2020-06-05 | 9.192 | 27,149,421 | +2,140,559 | 1.76% | 249,558,607 |
| 2020-06-08 | 2020-06-04 | 9.060 | 25,008,862 | +18,309,317 | 1.76% | 226,577,000 |
| 2020-06-02 | 2020-05-29 | 8.315 | 6,699,545 | +3,328,966 | 0.47% | 55,705,997 |
| 2020-05-28 | 2020-05-26 | 8.435 | 3,370,579 | +3,328,551 | 0.24% | 28,431,002 |
| 2020-05-27 | 2020-05-25 | 8.339 | 42,028 | +416 | 0.00% | 350,468 |
| 2020-05-26 | 2020-05-22 | 8.171 | 41,612 | -1,248 | 0.00% | 339,999 |
| 2020-05-25 | 2020-05-21 | 8.784 | 42,860 | -3,329 | 0.00% | 376,461 |
| 2020-05-22 | 2020-05-20 | 9.000 | 46,189 | +4,577 | 0.00% | 415,691 |
| 2020-05-08 | 2020-05-06 | 9.036 | 41,612 | -2,081 | 0.00% | 375,999 |
| 2020-05-07 | 2020-05-05 | 8.904 | 43,693 | +2,081 | 0.00% | 389,028 |
| 2020-05-06 | 2020-05-04 | 8.988 | 41,612 | -1,248 | 0.00% | 373,999 |
| 2020-05-05 | 2020-04-29 | 9.685 | 42,860 | +1,248 | 0.00% | 415,086 |
| 2020-04-14 | 2020-04-08 | 9.661 | 41,612 | -9,155 | 0.00% | 401,999 |
| 2020-04-09 | 2020-04-07 | 9.480 | 50,767 | +9,155 | 0.00% | 481,292 |
| 2020-03-09 | 2020-03-05 | 10.970 | 41,612 | -1,248 | 0.00% | 456,499 |
| 2020-03-06 | 2020-03-04 | 10.814 | 42,860 | +1,248 | 0.00% | 463,495 |
| 2020-02-07 | 2020-02-05 | 10.346 | 41,612 | -49,935 | 0.00% | 430,499 |
| 2020-01-23 | 2020-01-21 | 11.307 | 91,547 | -832,241 | 0.01% | 1,035,105 |
| 2020-01-13 | 2020-01-09 | 12.400 | 923,788 | +16,645 | 0.06% | 11,455,197 |
| 2020-01-08 | 2020-01-06 | 12.376 | 907,143 | +33,289 | 0.06% | 11,226,995 |
| 2019-12-20 | 2019-12-18 | 12.448 | 873,854 | -1,664,483 | 0.06% | 10,878,003 |
| 2019-12-19 | 2019-12-17 | 12.472 | 2,538,337 | -1,664,483 | 0.18% | 31,658,999 |
| 2019-12-05 | 2019-12-03 | 11.355 | 4,202,820 | -1,664,484 | 0.29% | 47,722,495 |
| 2019-12-03 | 2019-11-29 | 10.934 | 5,867,304 | +4,161,209 | 0.41% | 64,155,003 |
| 2019-12-02 | 2019-11-28 | 11.091 | 1,706,095 | -1,249 | 0.12% | 18,921,495 |
| 2019-11-29 | 2019-11-27 | 11.103 | 1,707,344 | +1,249 | 0.12% | 18,955,862 |
| 2019-11-18 | 2019-11-14 | 10.826 | 1,706,095 | -1,249 | 0.12% | 18,470,496 |
| 2019-11-14 | 2019-11-12 | 10.958 | 1,707,344 | +1,249 | 0.12% | 18,709,682 |
| 2019-11-13 | 2019-11-11 | 11.030 | 1,706,095 | -417 | 0.12% | 18,818,995 |
| 2019-11-12 | 2019-11-08 | 11.355 | 1,706,512 | -1,248 | 0.12% | 19,377,230 |
| 2019-11-11 | 2019-11-07 | 11.667 | 1,707,760 | +1,665 | 0.12% | 19,924,921 |
| 2019-10-29 | 2019-10-25 | 10.706 | 1,706,095 | -4,161,209 | 0.12% | 18,265,496 |
| 2019-10-28 | 2019-10-24 | 10.862 | 5,867,304 | +1,523,003 | 0.41% | 63,732,003 |
| 2019-10-25 | 2019-10-23 | 10.862 | 4,344,301 | -1,665 | 0.30% | 47,188,795 |
| 2019-10-24 | 2019-10-22 | 10.958 | 4,345,966 | +1,665 | 0.30% | 47,624,640 |
| 2019-10-16 | 2019-10-14 | 11.175 | 4,344,301 | -1,665 | 0.30% | 48,545,994 |
| 2019-10-15 | 2019-10-11 | 11.199 | 4,345,966 | +1,665 | 0.30% | 48,669,040 |
| 2019-10-14 | 2019-10-10 | 11.006 | 4,344,301 | -1,665 | 0.30% | 47,815,195 |
| 2019-10-11 | 2019-10-09 | 11.066 | 4,345,966 | +1,665 | 0.30% | 48,094,620 |
| 2019-10-02 | 2019-09-27 | 10.646 | 4,344,301 | +827,248 | 0.30% | 46,249,195 |
| 2019-09-30 | 2019-09-26 | 10.586 | 3,517,053 | +4,993 | 0.25% | 37,231,057 |
| 2019-09-27 | 2019-09-25 | 10.562 | 3,512,060 | -2,080 | 0.24% | 37,093,802 |
| 2019-09-26 | 2019-09-24 | 10.394 | 3,514,140 | +2,080 | 0.24% | 36,524,621 |
| 2019-09-19 | 2019-09-17 | 10.802 | 3,512,060 | -5,409 | 0.24% | 37,937,802 |
| 2019-09-17 | 2019-09-13 | 11.139 | 3,517,469 | +5,409 | 0.25% | 39,179,651 |
| 2019-09-16 | 2019-09-12 | 11.030 | 3,512,060 | -832 | 0.24% | 38,739,602 |
| 2019-09-13 | 2019-09-11 | 10.958 | 3,512,892 | +832 | 0.24% | 38,495,519 |
| 2019-09-12 | 2019-09-10 | 11.103 | 3,512,060 | -832 | 0.24% | 38,992,802 |
| 2019-09-11 | 2019-09-09 | 11.030 | 3,512,892 | -832 | 0.24% | 38,748,779 |
| 2019-09-10 | 2019-09-06 | 11.271 | 3,513,724 | +1,664 | 0.24% | 39,602,356 |
| 2019-08-29 | 2019-08-27 | 10.910 | 3,512,060 | -832 | 0.24% | 38,317,602 |
| 2019-08-28 | 2019-08-26 | 10.970 | 3,512,892 | +832 | 0.24% | 38,537,729 |
| 2019-08-27 | 2019-08-23 | 11.463 | 3,512,060 | -416,121 | 0.24% | 40,258,802 |
| 2019-08-21 | 2019-08-19 | 11.499 | 3,928,181 | -416 | 0.27% | 45,170,404 |
| 2019-08-20 | 2019-08-16 | 11.127 | 3,928,597 | -416 | 0.27% | 43,711,832 |
| 2019-08-19 | 2019-08-15 | 11.175 | 3,929,013 | +832 | 0.27% | 43,905,301 |
| 2019-08-06 | 2019-08-02 | 11.739 | 3,928,181 | -416,120 | 0.27% | 46,114,404 |
| 2019-07-26 | 2019-07-24 | 13.143 | 4,344,301 | -2,913 | 0.30% | 57,096,707 |
| 2019-07-25 | 2019-07-23 | 13.242 | 4,347,214 | +153,071 | 0.30% | 57,567,833 |
| 2019-07-18 | 2019-07-16 | 13.541 | 4,194,143 | -12,052 | 0.30% | 56,793,595 |
| 2019-07-16 | 2019-07-12 | 13.218 | 4,206,195 | +136,590 | 0.30% | 55,595,694 |
| 2019-07-12 | 2019-07-10 | 12.446 | 4,069,605 | -2,410 | 0.29% | 50,650,005 |
| 2019-07-11 | 2019-07-09 | 12.384 | 4,072,015 | +2,410 | 0.29% | 50,426,600 |
| 2019-07-10 | 2019-07-08 | 12.247 | 4,069,605 | -1,606,951 | 0.29% | 49,839,605 |
| 2019-07-05 | 2019-07-03 | 13.118 | 5,676,556 | +2,009 | 0.41% | 74,465,099 |
| 2019-07-04 | 2019-07-02 | 12.222 | 5,674,547 | +2,008 | 0.41% | 69,353,745 |
| 2019-07-02 | 2019-06-27 | 12.060 | 5,672,539 | -803,475 | 0.41% | 68,411,404 |
| 2019-06-26 | 2019-06-24 | 11.836 | 6,476,014 | -804 | 0.47% | 76,650,595 |
| 2019-06-25 | 2019-06-21 | 12.060 | 6,476,818 | +804 | 0.47% | 78,111,091 |
| 2019-06-21 | 2019-06-19 | 12.197 | 6,476,014 | +3,213 | 0.47% | 78,987,995 |
| 2019-06-20 | 2019-06-18 | 12.010 | 6,472,801 | +4,821 | 0.47% | 77,740,406 |
| 2019-06-11 | 2019-06-06 | 11.264 | 6,467,980 | -1,607 | 0.47% | 72,852,504 |
| 2019-06-10 | 2019-06-05 | 11.313 | 6,469,587 | +1,607 | 0.47% | 73,192,684 |
| 2019-05-30 | 2019-05-28 | 11.824 | 6,467,980 | -401 | 0.47% | 76,475,004 |
| 2019-05-29 | 2019-05-27 | 11.500 | 6,468,381 | -804 | 0.47% | 74,386,615 |
| 2019-05-28 | 2019-05-24 | 11.214 | 6,469,185 | -4,821 | 0.47% | 72,544,016 |
| 2019-05-27 | 2019-05-23 | 11.288 | 6,474,006 | +6,026 | 0.47% | 73,081,528 |
| 2019-05-23 | 2019-05-21 | 11.749 | 6,467,980 | -803 | 0.47% | 75,992,004 |
| 2019-05-22 | 2019-05-20 | 11.687 | 6,468,783 | +803 | 0.47% | 75,598,888 |
| 2019-05-08 | 2019-05-06 | 13.118 | 6,467,980 | -3,213,903 | 0.47% | 84,847,004 |
| 2019-05-07 | 2019-05-03 | 13.392 | 9,681,883 | +6,829,544 | 0.70% | 129,658,005 |
| 2019-05-06 | 2019-05-02 | 13.466 | 2,852,339 | -2,812 | 0.21% | 38,411,002 |
| 2019-05-03 | 2019-04-30 | 13.442 | 2,855,151 | +2,812 | 0.21% | 38,377,800 |
| 2019-04-29 | 2019-04-25 | 13.168 | 2,852,339 | -1,205 | 0.21% | 37,559,002 |
| 2019-04-26 | 2019-04-24 | 13.641 | 2,853,544 | -804 | 0.21% | 38,924,439 |
| 2019-04-25 | 2019-04-23 | 13.417 | 2,854,348 | +2,009 | 0.21% | 38,295,956 |
| 2019-04-24 | 2019-04-18 | 14.163 | 2,852,339 | -1,205 | 0.21% | 40,399,002 |
| 2019-04-23 | 2019-04-17 | 14.686 | 2,853,544 | -1,205 | 0.21% | 41,907,699 |
| 2019-04-18 | 2019-04-16 | 14.711 | 2,854,749 | +2,410 | 0.21% | 41,996,456 |
| 2019-04-17 | 2019-04-15 | 14.836 | 2,852,339 | -2,410,427 | 0.21% | 42,316,002 |
| 2019-04-16 | 2019-04-12 | 14.935 | 5,262,766 | -402 | 0.38% | 78,599,999 |
| 2019-04-15 | 2019-04-11 | 14.686 | 5,263,168 | -1,607 | 0.38% | 77,295,903 |
| 2019-04-10 | 2019-04-08 | 15.557 | 5,264,775 | +2,009 | 0.41% | 81,906,254 |
| 2019-04-04 | 2019-04-02 | 14.661 | 5,262,766 | +3,615,641 | 0.41% | 77,158,999 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,647,125 | -1,607 | 0.13% | 25,583,996 |
| 2019-04-01 | 2019-03-28 | 15.209 | 1,648,732 | -1,607 | 0.13% | 25,075,437 |
| 2019-03-27 | 2019-03-25 | 15.308 | 1,650,339 | -3,222,340 | 0.13% | 25,264,198 |
| 2019-03-26 | 2019-03-22 | 16.229 | 4,872,679 | -259,924 | 0.38% | 79,081,086 |
| 2019-03-25 | 2019-03-21 | 16.578 | 5,132,603 | +91,596 | 0.40% | 85,088,160 |
| 2019-03-22 | 2019-03-20 | 16.976 | 5,041,007 | -64,680 | 0.39% | 85,577,364 |
| 2019-03-21 | 2019-03-19 | 16.404 | 5,105,687 | +920,784 | 0.39% | 83,752,317 |
| 2019-03-20 | 2019-03-18 | 16.777 | 4,184,903 | +1,206,820 | 0.32% | 70,210,574 |
| 2019-03-19 | 2019-03-15 | 16.130 | 2,978,083 | +84,365 | 0.23% | 48,036,243 |
| 2019-03-18 | 2019-03-14 | 16.080 | 2,893,718 | -152,660 | 0.22% | 46,531,382 |
| 2019-03-15 | 2019-03-13 | 14.711 | 3,046,378 | +60,662 | 0.24% | 44,815,526 |
| 2019-03-14 | 2019-03-12 | 13.691 | 2,985,716 | +8,035 | 0.23% | 40,876,002 |
| 2019-03-13 | 2019-03-11 | 13.915 | 2,977,681 | +79,544 | 0.23% | 41,433,079 |
| 2019-03-12 | 2019-03-08 | 13.442 | 2,898,137 | +402 | 0.22% | 38,955,600 |
| 2019-03-11 | 2019-03-07 | 14.139 | 2,897,735 | -22,498 | 0.22% | 40,969,837 |
| 2019-03-08 | 2019-03-06 | 14.338 | 2,920,233 | +8,035 | 0.23% | 41,869,446 |
| 2019-03-07 | 2019-03-05 | 14.313 | 2,912,198 | +48,209 | 0.23% | 41,681,753 |
| 2019-02-15 | 2019-02-13 | 11.961 | 2,863,989 | -1,205,214 | 0.22% | 34,254,842 |
| 2019-02-12 | 2019-02-08 | 12.321 | 4,069,203 | -402 | 0.32% | 50,138,552 |
| 2019-02-11 | 2019-02-04 | 12.359 | 4,069,605 | +803,878 | 0.32% | 50,295,455 |
| 2019-02-08 | 2019-01-31 | 11.637 | 3,265,727 | +24,104 | 0.25% | 38,003,073 |
| 2019-02-01 | 2019-01-30 | 11.712 | 3,241,623 | +16,070 | 0.25% | 37,964,647 |
| 2019-01-23 | 2019-01-21 | 11.064 | 3,225,553 | -4,419 | 0.25% | 35,688,901 |
| 2019-01-22 | 2019-01-18 | 10.878 | 3,229,972 | +4,017 | 0.25% | 35,134,795 |
| 2019-01-21 | 2019-01-17 | 11.064 | 3,225,955 | +402 | 0.25% | 35,693,349 |
| 2019-01-15 | 2019-01-11 | 11.699 | 3,225,553 | -23,160,590 | 0.25% | 37,736,296 |
| 2019-01-14 | 2019-01-10 | 11.512 | 26,386,143 | +1,205 | 2.05% | 303,769,998 |
| 2019-01-03 | 2018-12-31 | 11.475 | 26,384,938 | -2,410,427 | 2.05% | 302,770,970 |
| 2018-12-28 | 2018-12-24 | 10.890 | 28,795,365 | -402 | 2.24% | 313,586,873 |
| 2018-12-27 | 2018-12-20 | 11.326 | 28,795,767 | +402 | 2.24% | 326,134,901 |
| 2018-12-21 | 2018-12-19 | 11.550 | 28,795,365 | -2,410,427 | 2.24% | 332,581,278 |
| 2018-12-17 | 2018-12-13 | 11.923 | 31,205,792 | -2,009 | 2.43% | 372,072,825 |
| 2018-12-14 | 2018-12-12 | 11.276 | 31,207,801 | +2,009 | 2.43% | 351,899,459 |
| 2018-12-03 | 2018-11-29 | 11.936 | 31,205,792 | +9,641,307 | 2.43% | 372,461,210 |
| 2018-11-30 | 2018-11-28 | 11.911 | 21,564,485 | +401 | 1.68% | 256,849,226 |
| 2018-11-21 | 2018-11-19 | 12.035 | 21,564,084 | +1,606,550 | 1.68% | 259,528,300 |
| 2018-11-20 | 2018-11-16 | 11.936 | 19,957,534 | +402 | 1.55% | 238,206,012 |
| 2018-11-05 | 2018-11-01 | 11.376 | 19,957,132 | -402 | 1.55% | 227,023,889 |
| 2018-11-02 | 2018-10-31 | 10.990 | 19,957,534 | -803 | 1.55% | 219,328,372 |
| 2018-11-01 | 2018-10-30 | 10.952 | 19,958,337 | -402 | 1.55% | 218,591,997 |
| 2018-10-31 | 2018-10-29 | 11.002 | 19,958,739 | +1,607 | 1.55% | 219,590,020 |
| 2018-10-16 | 2018-10-12 | 10.878 | 19,957,132 | -401,738 | 1.55% | 217,088,489 |
| 2018-10-15 | 2018-10-11 | 10.019 | 20,358,870 | -24,104 | 1.58% | 203,974,925 |
| 2018-10-10 | 2018-10-08 | 11.164 | 20,382,974 | +4,017,378 | 1.59% | 227,555,443 |
| 2018-10-09 | 2018-10-05 | 11.973 | 16,365,596 | -4,017,378 | 1.27% | 195,944,976 |
| 2018-09-27 | 2018-09-24 | 11.201 | 20,382,974 | +6,026,068 | 1.59% | 228,316,497 |
| 2018-09-13 | 2018-09-11 | 10.703 | 14,356,906 | -2,651,470 | 1.12% | 153,669,098 |
| 2018-09-11 | 2018-09-07 | 11.052 | 17,008,376 | -562,433 | 1.32% | 187,976,279 |
| 2018-08-29 | 2018-08-27 | 11.923 | 17,570,809 | -1,607 | 1.37% | 209,500,228 |
| 2018-08-27 | 2018-08-23 | 12.073 | 17,572,416 | -1,607 | 1.37% | 212,143,849 |
| 2018-08-23 | 2018-08-21 | 11.961 | 17,574,023 | -3,616 | 1.37% | 210,194,724 |
| 2018-08-22 | 2018-08-20 | 11.388 | 17,577,639 | +3,616 | 1.37% | 200,174,554 |
| 2018-08-21 | 2018-08-17 | 11.164 | 17,574,023 | -803,476 | 1.37% | 196,196,324 |
| 2018-08-20 | 2018-08-16 | 11.201 | 18,377,499 | -803 | 1.43% | 205,852,502 |
| 2018-08-16 | 2018-08-14 | 11.463 | 18,378,302 | +803 | 1.43% | 210,664,932 |
| 2018-08-10 | 2018-08-08 | 11.512 | 18,377,499 | -1,607 | 1.43% | 211,570,627 |
| 2018-08-09 | 2018-08-07 | 11.712 | 18,379,106 | -1,607 | 1.43% | 215,249,048 |
| 2018-08-07 | 2018-08-03 | 11.201 | 18,380,713 | -4,017,378 | 1.43% | 205,888,503 |
| 2018-07-19 | 2018-07-17 | 11.774 | 22,398,091 | -6,428 | 1.74% | 263,711,686 |
| 2018-07-16 | 2018-07-12 | 12.384 | 22,404,519 | -8,035 | 1.74% | 277,450,773 |
| 2018-07-13 | 2018-07-11 | 11.886 | 22,412,554 | -4,821 | 1.75% | 266,392,476 |
| 2018-07-12 | 2018-07-10 | 12.197 | 22,417,375 | -3,615 | 1.75% | 273,424,903 |
| 2018-07-11 | 2018-07-09 | 12.334 | 22,420,990 | +401 | 1.75% | 276,538,545 |
| 2018-07-10 | 2018-07-06 | 11.886 | 22,420,589 | +6,427,806 | 1.75% | 266,487,979 |
| 2018-07-09 | 2018-07-05 | 11.849 | 15,992,783 | -12,055,350 | 1.25% | 189,490,842 |
| 2018-07-06 | 2018-07-04 | 11.911 | 28,048,133 | -7,231 | 2.18% | 334,074,348 |
| 2018-07-04 | 2018-06-29 | 12.645 | 28,055,364 | -3,214 | 2.18% | 354,761,800 |
| 2018-07-03 | 2018-06-28 | 11.687 | 28,058,578 | +19,287,435 | 2.18% | 327,912,886 |
| 2018-06-29 | 2018-06-27 | 11.749 | 8,771,143 | -24,113,110 | 0.68% | 103,051,761 |
| 2018-06-28 | 2018-06-26 | 12.284 | 32,884,253 | -6,830 | 2.56% | 403,954,422 |
| 2018-06-27 | 2018-06-25 | 13.068 | 32,891,083 | -15,266 | 2.56% | 429,828,003 |
| 2018-06-26 | 2018-06-22 | 13.865 | 32,906,349 | -8,436 | 2.56% | 456,238,703 |
| 2018-06-25 | 2018-06-21 | 13.840 | 32,914,785 | -7,232 | 2.56% | 455,536,356 |
| 2018-06-22 | 2018-06-20 | 13.915 | 32,922,017 | -1,607 | 2.56% | 458,094,916 |
| 2018-06-21 | 2018-06-19 | 14.114 | 32,923,624 | -11,248 | 2.56% | 464,673,517 |
| 2018-06-20 | 2018-06-15 | 14.836 | 32,934,872 | -1,687,299 | 2.56% | 488,606,757 |
| 2018-06-19 | 2018-06-14 | 14.910 | 34,622,171 | -9,240 | 2.70% | 516,224,187 |
| 2018-06-15 | 2018-06-13 | 15.184 | 34,631,411 | +7,231 | 2.70% | 525,844,397 |
| 2018-06-14 | 2018-06-12 | 15.433 | 34,624,180 | -4,038,269 | 2.70% | 534,353,201 |
| 2018-06-13 | 2018-06-11 | 15.607 | 38,662,449 | -141,813 | 3.01% | 603,412,260 |
| 2018-06-12 | 2018-06-08 | 15.433 | 38,804,262 | +156,677 | 3.02% | 598,864,193 |
| 2018-06-11 | 2018-06-07 | 14.188 | 38,647,585 | +117,308 | 3.22% | 548,345,705 |
| 2018-06-08 | 2018-06-06 | 13.715 | 38,530,277 | +12,855 | 3.21% | 528,458,587 |
| 2018-06-04 | 2018-05-31 | 14.363 | 38,517,422 | +1,604,140 | 3.21% | 553,210,296 |
| 2018-06-01 | 2018-05-30 | 13.740 | 36,913,282 | +2,812 | 3.07% | 507,199,676 |
| 2018-05-14 | 2018-05-10 | 14.562 | 36,910,470 | -35,353 | 3.07% | 537,480,448 |
| 2018-05-09 | 2018-05-07 | 14.811 | 36,945,823 | -2,410,427 | 3.08% | 547,191,749 |
| 2018-05-07 | 2018-05-03 | 14.661 | 39,356,250 | -4,419 | 3.28% | 577,013,846 |
| 2018-05-04 | 2018-05-02 | 15.134 | 39,360,669 | +4,419 | 3.28% | 595,694,074 |
| 2018-04-24 | 2018-04-20 | 13.840 | 39,356,250 | -2,812 | 3.28% | 544,685,396 |
| 2018-04-23 | 2018-04-19 | 13.765 | 39,359,062 | +2,812 | 3.28% | 541,785,154 |
| 2018-03-12 | 2018-03-08 | 14.935 | 39,356,250 | -32,139 | 3.28% | 587,789,996 |
| 2018-03-07 | 2018-03-05 | 14.039 | 39,388,389 | +16,069 | 3.28% | 552,973,796 |
| 2018-03-01 | 2018-02-27 | 13.193 | 39,372,320 | -3,214 | 3.28% | 519,426,503 |
| 2018-02-28 | 2018-02-26 | 13.939 | 39,375,534 | -1,205 | 3.28% | 548,872,804 |
| 2018-02-27 | 2018-02-23 | 14.636 | 39,376,739 | +4,419 | 3.28% | 576,334,081 |
| 2018-02-23 | 2018-02-21 | 15.483 | 39,372,320 | -4,017 | 3.28% | 609,591,103 |
| 2018-02-22 | 2018-02-20 | 15.458 | 39,376,337 | +4,017 | 3.28% | 608,673,148 |
| 2018-02-21 | 2018-02-15 | 15.184 | 39,372,320 | -2,410 | 3.28% | 597,830,503 |
| 2018-02-20 | 2018-02-13 | 14.935 | 39,374,730 | +2,410 | 3.28% | 588,065,997 |
| 2018-02-14 | 2018-02-12 | 14.363 | 39,372,320 | -32,139 | 3.28% | 565,488,853 |
| 2018-02-13 | 2018-02-09 | 14.686 | 39,404,459 | -4,017 | 3.28% | 578,701,503 |
| 2018-02-12 | 2018-02-08 | 15.234 | 39,408,476 | +52,226 | 3.28% | 600,341,397 |
| 2018-02-09 | 2018-02-07 | 15.060 | 39,356,250 | -20,489 | 3.28% | 592,688,246 |
| 2018-02-08 | 2018-02-06 | 15.906 | 39,376,739 | +32,139 | 3.28% | 626,322,242 |
| 2018-02-07 | 2018-02-05 | 17.275 | 39,344,600 | -40,174 | 3.28% | 679,675,842 |
| 2018-02-06 | 2018-02-02 | 15.806 | 39,384,774 | -2,812 | 3.28% | 622,528,605 |
| 2018-02-05 | 2018-02-01 | 15.408 | 39,387,586 | -23,702 | 3.28% | 606,886,173 |
| 2018-02-02 | 2018-01-31 | 14.363 | 39,411,288 | +66,688 | 3.28% | 566,048,535 |
| 2018-02-01 | 2018-01-30 | 14.288 | 39,344,600 | -10,445 | 3.28% | 562,152,642 |
| 2018-01-31 | 2018-01-29 | 14.836 | 39,355,045 | -42,584 | 3.28% | 583,853,519 |
| 2018-01-30 | 2018-01-26 | 14.935 | 39,397,629 | -804 | 3.28% | 588,407,996 |
| 2018-01-29 | 2018-01-25 | 14.935 | 39,398,433 | -40,174 | 3.28% | 588,420,004 |
| 2018-01-25 | 2018-01-23 | 14.786 | 39,438,607 | +24,908 | 3.28% | 583,129,807 |
| 2018-01-23 | 2018-01-19 | 12.670 | 39,413,699 | +8,035 | 3.28% | 499,369,723 |
| 2018-01-11 | 2018-01-09 | 11.550 | 39,405,664 | +24,708,486 | 3.28% | 455,128,320 |
| 2018-01-10 | 2018-01-08 | 11.737 | 14,697,178 | -2,812 | 1.22% | 172,493,558 |
| 2018-01-09 | 2018-01-05 | 11.500 | 14,699,990 | +2,812 | 1.22% | 169,050,416 |
| 2017-11-28 | 2017-11-24 | 10.703 | 14,697,178 | -7,954,410 | 1.22% | 157,311,198 |
| 2017-11-15 | 2017-11-13 | 10.990 | 22,651,588 | +9,642 | 1.89% | 248,935,360 |
| 2017-11-02 | 2017-10-31 | 10.940 | 22,641,946 | +96,417 | 2.08% | 247,702,197 |
| 2017-10-11 | 2017-10-09 | 11.537 | 22,545,529 | -65,885 | 2.07% | 260,116,198 |
| 2017-10-10 | 2017-10-06 | 11.600 | 22,611,414 | -24,104 | 2.08% | 262,283,438 |
| 2017-10-04 | 2017-09-29 | 11.201 | 22,635,518 | -24,105 | 2.08% | 253,547,995 |
| 2017-10-03 | 2017-09-28 | 11.152 | 22,659,623 | -36,156 | 2.09% | 252,689,923 |
| 2017-09-11 | 2017-09-07 | 11.712 | 22,695,779 | -402 | 2.09% | 265,804,268 |
| 2017-09-08 | 2017-09-06 | 11.475 | 22,696,181 | +9,336,790 | 2.09% | 260,441,952 |
| 2017-08-08 | 2017-08-04 | 10.567 | 13,359,391 | +13,209,141 | 1.23% | 141,163,229 |
| 2017-08-02 | 2017-07-31 | 10.666 | 150,250 | +4,017 | 0.01% | 1,602,590 |
| 2017-07-28 | 2017-07-26 | 10.567 | 146,233 | +33,746 | 0.01% | 1,545,184 |
| 2017-07-27 | 2017-07-25 | 10.629 | 112,487 | +16,070 | 0.01% | 1,195,604 |
| 2017-07-19 | 2017-07-17 | 10.007 | 96,417 | +48,208 | 0.01% | 964,799 |
| 2017-06-28 | 2017-06-26 | 9.832 | 48,209 | +48,209 | 0.00% | 474,004 |
| 2017-06-27 | 2017-06-23 | 9.758 | 0 | -27,318 | ||
| 2017-06-26 | 2017-06-22 | 9.484 | 27,318 | -49,012 | 0.00% | 259,078 |
| 2017-06-23 | 2017-06-21 | 9.670 | 76,330 | +76,330 | 0.01% | 738,148 |
| 2017-06-12 | 2017-06-08 | 9.110 | 0 | -1,607 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 1,607 | -1,607 | 0.00% | 14,740 |
| 2017-06-07 | 2017-06-05 | 8.675 | 3,214 | +3,214 | 0.00% | 27,881 |
| 2017-05-02 | 2017-04-27 | 8.662 | 0 | -1,205 | ||
| 2017-04-28 | 2017-04-26 | 8.725 | 1,205 | +1,205 | 0.00% | 10,513 |
| 2017-02-03 | 2017-02-01 | 7.729 | 0 | -2,009 | ||
| 2017-02-02 | 2017-01-27 | 7.941 | 2,009 | +2,009 | 0.00% | 15,952 |
| 2017-02-01 | 2017-01-25 | 7.443 | 0 | -1,205 | ||
| 2017-01-26 | 2017-01-24 | 7.380 | 1,205 | -1,205 | 0.00% | 8,893 |
| 2017-01-25 | 2017-01-23 | 7.231 | 2,410 | -402 | 0.00% | 17,427 |
| 2017-01-24 | 2017-01-20 | 7.094 | 2,812 | +2,812 | 0.00% | 19,949 |
| 2016-12-06 | 2016-12-02 | 7.791 | 0 | -1,607 | ||
| 2016-12-05 | 2016-12-01 | 7.828 | 1,607 | +1,607 | 0.00% | 12,580 |
| 2016-12-02 | 2016-11-30 | 7.667 | 0 | -3,214 | ||
| 2016-12-01 | 2016-11-29 | 7.555 | 3,214 | -73,920 | 0.00% | 24,281 |
| 2016-11-17 | 2016-11-15 | 7.928 | 77,134 | +8,035 | 0.01% | 611,523 |
| 2016-11-15 | 2016-11-11 | 7.766 | 69,099 | +4,821 | 0.01% | 536,641 |
| 2016-11-14 | 2016-11-10 | 7.903 | 64,278 | +24,104 | 0.01% | 508,000 |
| 2016-11-09 | 2016-11-07 | 7.766 | 40,174 | -8,035 | 0.00% | 312,002 |
| 2016-09-30 | 2016-09-28 | 8.675 | 48,209 | -401 | 0.00% | 418,204 |
| 2016-09-29 | 2016-09-27 | 8.812 | 48,610 | -5,625 | 0.00% | 428,338 |
| 2016-09-28 | 2016-09-26 | 8.824 | 54,235 | +402 | 0.00% | 478,578 |
| 2016-09-21 | 2016-09-19 | 9.596 | 53,833 | +48,209 | 0.00% | 516,571 |
| 2016-09-19 | 2016-09-14 | 9.372 | 5,624 | -30,131 | 0.00% | 52,707 |
| 2016-09-14 | 2016-09-12 | 9.459 | 35,755 | -35,353 | 0.00% | 338,203 |
| 2016-09-12 | 2016-09-08 | 9.496 | 71,108 | +47,807 | 0.01% | 675,259 |
| 2016-09-08 | 2016-09-06 | 9.907 | 23,301 | +17,677 | 0.00% | 230,842 |
| 2016-09-06 | 2016-09-02 | 11.961 | 5,624 | +5,624 | 0.00% | 67,266 |
| 2016-08-24 | 2016-08-22 | 9.446 | 0 | -14,463 | ||
| 2016-08-17 | 2016-08-15 | 8.712 | 14,463 | +13,660 | 0.00% | 126,004 |
| 2016-07-26 | 2016-07-22 | 7.766 | 803 | -16,070 | 0.00% | 6,236 |
| 2016-07-07 | 2016-07-05 | 7.978 | 16,873 | +16,873 | 0.00% | 134,610 |
| 2016-06-28 | 2016-06-24 | 7.331 | 0 | -18,480 | ||
| 2016-06-23 | 2016-06-21 | 7.331 | 18,480 | +6,428 | 0.00% | 135,470 |
| 2016-06-13 | 2016-06-08 | 7.219 | 12,052 | -16,070 | 0.00% | 86,999 |
| 2016-06-10 | 2016-06-07 | 7.244 | 28,122 | +8,035 | 0.00% | 203,703 |
| 2016-05-30 | 2016-05-26 | 7.443 | 20,087 | -8,035 | 0.00% | 149,501 |
| 2016-05-27 | 2016-05-25 | 7.443 | 28,122 | +20,891 | 0.00% | 209,303 |
| 2016-05-24 | 2016-05-20 | 7.455 | 7,231 | +7,231 | 0.00% | 53,908 |
| 2016-05-20 | 2016-05-18 | 7.418 | 0 | -6,428 | ||
| 2016-05-19 | 2016-05-17 | 7.418 | 6,428 | +6,428 | 0.00% | 47,681 |
| 2016-05-13 | 2016-05-11 | 7.144 | 0 | -8,035 | ||
| 2016-05-11 | 2016-05-09 | 7.132 | 8,035 | -8,035 | 0.00% | 57,302 |
| 2016-05-10 | 2016-05-06 | 7.082 | 16,070 | +16,070 | 0.00% | 113,803 |
| 2016-05-03 | 2016-04-28 | 7.119 | 0 | -12,052 | ||
| 2016-04-08 | 2016-04-06 | 7.169 | 12,052 | +8,035 | 0.00% | 86,399 |
| 2016-04-07 | 2016-04-05 | 7.156 | 4,017 | +4,017 | 0.00% | 28,747 |
| 2016-03-18 | 2016-03-16 | 7.206 | 0 | -22,497 | ||
| 2016-03-08 | 2016-03-04 | 7.144 | 22,497 | +8,034 | 0.00% | 160,718 |
| 2016-02-22 | 2016-02-18 | 7.380 | 14,463 | +14,463 | 0.00% | 106,743 |
| 2016-01-26 | 2016-01-22 | 6.907 | 0 | -8,035 | ||
| 2016-01-20 | 2016-01-18 | 6.746 | 8,035 | -11,248 | 0.00% | 54,202 |
| 2016-01-15 | 2016-01-13 | 6.995 | 19,283 | 0.00% | 134,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy