History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.171 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.207 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.207 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.187 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.217 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.206 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.242 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.209 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.340 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.455 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.890 0 +0
2023-03-01 2023-02-27 0.910 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.020 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.070 0 +0
2023-01-19 2023-01-17 1.090 0 +0
2023-01-18 2023-01-16 1.080 0 +0
2023-01-17 2023-01-13 1.100 0 -100,000
2023-01-13 2023-01-11 1.100 100,000 +50,000 0.01% 110,000
2023-01-10 2023-01-06 1.180 50,000 +50,000 0.00% 59,000
2019-05-23 2019-05-21 11.749 0 -16,070
2019-05-16 2019-05-14 12.122 16,070 -4,017 0.00% 194,806
2019-05-10 2019-05-08 12.794 20,087 -4,017 0.00% 257,001
2019-05-06 2019-05-02 13.466 24,104 -6,428 0.00% 324,596
2019-04-30 2019-04-26 13.242 30,532 -1,607 0.00% 404,319
2019-04-26 2019-04-24 13.641 32,139 -8,035 0.00% 438,400
2019-04-24 2019-04-18 14.163 40,174 +8,035 0.00% 569,003
2019-04-16 2019-04-12 14.935 32,139 +8,035 0.00% 480,000
2019-04-02 2019-03-29 15.508 24,104 +8,034 0.00% 373,796
2019-03-26 2019-03-22 16.229 16,070 -8,034 0.00% 260,808
2019-03-25 2019-03-21 16.578 24,104 +8,034 0.00% 399,595
2019-03-22 2019-03-20 16.976 16,070 -2,008 0.00% 272,808
2019-03-21 2019-03-19 16.404 18,078 +10,043 0.00% 296,547
2019-03-18 2019-03-14 16.080 8,035 -12,052 0.00% 129,204
2019-03-15 2019-03-13 14.711 20,087 +4,017 0.00% 295,502
2019-03-14 2019-03-12 13.691 16,070 +8,035 0.00% 220,007
2019-03-13 2019-03-11 13.915 8,035 +8,035 0.00% 111,803
2019-03-07 2019-03-05 14.313 0 -4,821
2019-03-06 2019-03-04 14.288 4,821 +4,821 0.00% 68,882
2019-03-05 2019-03-01 13.168 0 -7,231
2019-03-04 2019-02-28 12.819 7,231 -804 0.00% 92,696
2019-03-01 2019-02-27 12.620 8,035 +8,035 0.00% 101,403
2017-12-18 2017-12-14 10.728 0 -21,694
2017-11-24 2017-11-22 10.417 21,694 -1,205 0.00% 225,992
2017-11-23 2017-11-21 10.330 22,899 +4,419 0.00% 236,549
2017-11-22 2017-11-20 10.380 18,480 -32,541 0.00% 191,821
2017-11-21 2017-11-17 10.641 51,021 +20,489 0.00% 542,928
2017-11-20 2017-11-16 10.604 30,532 +6,428 0.00% 323,759
2017-11-17 2017-11-15 10.766 24,104 +20,087 0.00% 259,497
2017-11-15 2017-11-13 10.990 4,017 +803 0.00% 44,146
2017-11-14 2017-11-10 11.027 3,214 -28,122 0.00% 35,441
2017-11-13 2017-11-09 11.015 31,336 +20,489 0.00% 345,155
2017-11-10 2017-11-08 10.977 10,847 -8,838 0.00% 119,071
2017-11-09 2017-11-07 11.015 19,685 +7,633 0.00% 216,823
2017-11-08 2017-11-06 10.840 12,052 +11,650 0.00% 130,649
2017-11-07 2017-11-03 11.002 402 -28,925 0.00% 4,423
2017-11-06 2017-11-02 10.604 29,327 -48,208 0.00% 310,981
2017-11-03 2017-11-01 10.778 77,535 +47,806 0.01% 835,686
2017-11-02 2017-10-31 10.940 29,729 -50,619 0.00% 325,234
2017-11-01 2017-10-30 10.890 80,348 +52,226 0.01% 875,005
2017-10-31 2017-10-27 11.326 28,122 +8,839 0.00% 318,504
2017-10-30 2017-10-26 11.463 19,283 +19,283 0.00% 221,035
2017-10-27 2017-10-25 11.450 0 -20,890
2017-10-26 2017-10-24 11.326 20,890 +20,890 0.00% 236,596
2017-10-24 2017-10-20 11.288 0 -56,243
2017-10-23 2017-10-19 11.251 56,243 +56,243 0.01% 632,797
2017-10-17 2017-10-13 11.575 0 -45,396
2017-10-16 2017-10-12 11.475 45,396 +32,139 0.00% 520,926
2017-10-13 2017-10-11 11.438 13,257 -1,206 0.00% 151,631
2017-10-12 2017-10-10 11.575 14,463 -6,026 0.00% 167,405
2017-10-11 2017-10-09 11.537 20,489 +20,489 0.00% 236,389
2017-10-10 2017-10-06 11.600 0 -1,607
2017-10-09 2017-10-04 11.463 1,607 -70,304 0.00% 18,421
2017-10-04 2017-09-29 11.201 71,911 -83,562 0.01% 805,499
2017-10-03 2017-09-28 11.152 155,473 +81,151 0.01% 1,733,765
2017-09-29 2017-09-27 11.612 74,322 +65,082 0.01% 863,031
2017-09-28 2017-09-26 11.612 9,240 -51,021 0.00% 107,295
2017-09-27 2017-09-25 11.662 60,261 -13,257 0.01% 702,754
2017-09-26 2017-09-22 12.409 73,518 +55,440 0.01% 912,255
2017-09-25 2017-09-21 12.545 18,078 +18,078 0.00% 226,797
2017-09-22 2017-09-20 12.409 0 -24,104
2017-09-21 2017-09-19 12.309 24,104 +20,890 0.00% 296,697
2017-09-20 2017-09-18 12.321 3,214 +3,214 0.00% 39,601
2017-09-18 2017-09-14 12.122 0 -16,070
2017-09-15 2017-09-13 11.923 16,070 +16,070 0.00% 191,606
2017-09-13 2017-09-11 12.073 0 -803
2017-09-12 2017-09-08 11.687 803 +803 0.00% 9,384
2017-09-08 2017-09-06 11.475 0 -5,624
2017-09-07 2017-09-05 11.276 5,624 +5,624 0.00% 63,416
2017-09-01 2017-08-30 10.504 0 -19,685
2017-08-31 2017-08-29 10.405 19,685 -4,419 0.00% 204,818
2017-08-30 2017-08-28 10.616 24,104 +8,034 0.00% 255,897
2017-08-29 2017-08-25 10.542 16,070 +16,070 0.00% 169,405
2017-08-24 2017-08-21 10.243 0 -10,847
2017-08-21 2017-08-17 10.243 10,847 +10,847 0.00% 111,106
2017-08-17 2017-08-15 10.305 0 -13,257
2017-08-16 2017-08-14 10.193 13,257 -12,454 0.00% 135,131
2017-08-15 2017-08-11 10.193 25,711 +18,480 0.00% 262,078
2017-08-14 2017-08-10 10.442 7,231 +7,231 0.00% 75,507
2017-08-11 2017-08-09 10.492 0 -5,223
2017-08-10 2017-08-08 10.455 5,223 -401 0.00% 54,604
2017-08-08 2017-08-04 10.567 5,624 +5,624 0.00% 59,427
2017-08-07 2017-08-03 10.641 0 -5,624
2017-08-04 2017-08-02 10.579 5,624 -34,550 0.00% 59,497
2017-08-03 2017-08-01 10.591 40,174 +36,157 0.00% 425,502
2017-08-01 2017-07-28 10.990 4,017 -2,009 0.00% 44,146
2017-07-31 2017-07-27 10.579 6,026 +5,624 0.00% 63,749
2017-07-28 2017-07-26 10.567 402 -6,026 0.00% 4,248
2017-07-27 2017-07-25 10.629 6,428 -5,624 0.00% 68,322
2017-07-26 2017-07-24 10.343 12,052 +12,052 0.00% 124,649
2017-07-18 2017-07-14 9.745 0 -7,633
2017-07-17 2017-07-13 9.708 7,633 +7,633 0.00% 74,100
2017-07-12 2017-07-10 9.670 0 -7,231
2017-07-10 2017-07-06 9.720 7,231 -804 0.00% 70,287
2017-07-07 2017-07-05 9.782 8,035 +2,411 0.00% 78,602
2017-07-06 2017-07-04 9.546 5,624 -4,821 0.00% 53,687
2017-07-05 2017-07-03 9.521 10,445 +2,410 0.00% 99,448
2017-07-04 2017-06-30 9.384 8,035 -1,607 0.00% 75,402
2017-07-03 2017-06-29 9.334 9,642 +8,839 0.00% 90,003
2017-06-30 2017-06-28 9.235 803 +803 0.00% 7,416
2017-06-29 2017-06-27 9.571 0 -8,035
2017-06-28 2017-06-26 9.832 8,035 +8,035 0.00% 79,002
2017-06-27 2017-06-23 9.758 0 -8,035
2017-06-26 2017-06-22 9.484 8,035 -401 0.00% 76,202
2017-06-23 2017-06-21 9.670 8,436 +401 0.00% 81,580
2017-06-21 2017-06-19 9.695 8,035 +1,607 0.00% 77,902
2017-06-20 2017-06-16 9.670 6,428 +2,411 0.00% 62,162
2017-06-19 2017-06-15 9.272 4,017 -25,712 0.00% 37,246
2017-06-16 2017-06-14 9.110 29,729 +24,908 0.00% 270,844
2017-06-15 2017-06-13 9.222 4,821 -4,821 0.00% 44,461
2017-06-14 2017-06-12 9.036 9,642 -1,205 0.00% 87,123
2017-06-13 2017-06-09 9.073 10,847 +10,847 0.00% 98,416
2017-06-12 2017-06-08 9.110 0 -9,240
2017-06-09 2017-06-07 9.086 9,240 -2,009 0.00% 83,950
2017-06-08 2017-06-06 9.173 11,249 +11,249 0.00% 103,183
2017-06-07 2017-06-05 8.675 0 -18,480
2017-06-06 2017-06-02 8.613 18,480 +17,677 0.00% 159,161
2017-06-05 2017-06-01 8.563 803 -2,813 0.00% 6,876
2017-06-02 2017-05-31 8.588 3,616 -14,864 0.00% 31,053
2017-06-01 2017-05-29 8.525 18,480 +18,480 0.00% 157,550
2017-05-26 2017-05-24 8.277 0 -9,642
2017-05-25 2017-05-23 8.165 9,642 -12,855 0.00% 78,722
2017-05-24 2017-05-22 8.326 22,497 +4,017 0.00% 187,317
2017-05-23 2017-05-19 8.351 18,480 +16,471 0.00% 154,330
2017-05-19 2017-05-17 8.351 2,009 -24,907 0.00% 16,778
2017-05-18 2017-05-16 8.326 26,916 +26,916 0.00% 224,111
2017-05-16 2017-05-12 8.476 0 -20,087
2017-05-15 2017-05-11 8.463 20,087 +12,052 0.00% 170,001
2017-05-12 2017-05-10 8.538 8,035 -5,222 0.00% 68,602
2017-05-11 2017-05-09 8.277 13,257 -1,607 0.00% 109,722
2017-05-10 2017-05-08 8.239 14,864 -35,755 0.00% 122,468
2017-05-09 2017-05-05 8.264 50,619 +24,908 0.00% 418,320
2017-05-08 2017-05-04 8.364 25,711 +22,095 0.00% 215,038
2017-05-05 2017-05-02 8.451 3,616 +3,616 0.00% 30,558
2017-05-04 2017-04-28 8.563 0 -40,174
2017-05-02 2017-04-27 8.662 40,174 +40,174 0.00% 348,002
2017-04-28 2017-04-26 8.725 0 -36,960
2017-04-27 2017-04-25 8.488 36,960 +12,454 0.00% 313,721
2017-04-26 2017-04-24 8.538 24,506 +11,650 0.00% 209,230
2017-04-25 2017-04-21 8.501 12,856 +12,856 0.00% 109,283
2017-04-24 2017-04-20 8.065 0 -5,624
2017-04-21 2017-04-19 8.065 5,624 +1,205 0.00% 45,357
2017-04-20 2017-04-18 7.928 4,419 +2,812 0.00% 35,034
2017-04-19 2017-04-13 7.903 1,607 +1,607 0.00% 12,700
2017-04-18 2017-04-12 7.592 0 -61,868
2017-04-13 2017-04-11 7.219 61,868 +3,214 0.01% 446,603
2017-04-12 2017-04-10 7.244 58,654 +14,061 0.01% 424,862
2017-04-11 2017-04-07 7.268 44,593 +44,593 0.00% 324,121
2017-04-10 2017-04-06 7.256 0 -50,619
2017-04-07 2017-04-05 7.293 50,619 +50,619 0.00% 369,180
2017-04-06 2017-04-03 7.256 0 -3,214
2017-04-05 2017-03-31 7.331 3,214 -101,238 0.00% 23,561
2017-04-03 2017-03-30 7.418 104,452 +102,042 0.01% 774,801
2017-03-31 2017-03-29 7.505 2,410 -1,607 0.00% 18,087
2017-03-30 2017-03-28 7.567 4,017 -21,694 0.00% 30,397
2017-03-29 2017-03-27 7.455 25,711 -8,035 0.00% 191,678
2017-03-28 2017-03-24 7.567 33,746 +24,104 0.00% 255,360
2017-03-27 2017-03-23 7.629 9,642 -22,497 0.00% 73,562
2017-03-24 2017-03-22 7.679 32,139 -38,969 0.00% 246,800
2017-03-23 2017-03-21 7.555 71,108 +67,091 0.01% 537,198
2017-03-22 2017-03-20 8.053 4,017 +4,017 0.00% 32,347
2017-03-21 2017-03-17 7.953 0 -6,830
2017-03-20 2017-03-16 7.754 6,830 -8,034 0.00% 52,959
2017-03-17 2017-03-15 7.716 14,864 +9,240 0.00% 114,698
2017-03-16 2017-03-14 7.816 5,624 -11,651 0.00% 43,957
2017-03-15 2017-03-13 7.766 17,275 -18,881 0.00% 134,162
2017-03-14 2017-03-10 7.754 36,156 +36,156 0.00% 280,347
2017-03-09 2017-03-07 7.181 0 -2,410
2017-03-08 2017-03-06 7.057 2,410 -5,625 0.00% 17,007
2017-03-07 2017-03-03 7.069 8,035 +5,223 0.00% 56,802
2017-03-06 2017-03-02 7.069 2,812 -24,506 0.00% 19,879
2017-03-03 2017-03-01 7.082 27,318 +12,855 0.00% 193,459
2017-03-02 2017-02-28 7.082 14,463 +12,856 0.00% 102,423
2017-03-01 2017-02-27 7.082 1,607 -75,125 0.00% 11,380
2017-02-28 2017-02-24 7.094 76,732 +42,986 0.01% 544,350
2017-02-27 2017-02-23 7.132 33,746 -6,428 0.00% 240,660
2017-02-24 2017-02-22 7.156 40,174 -10,445 0.00% 287,502
2017-02-23 2017-02-21 7.144 50,619 +14,864 0.00% 361,620
2017-02-22 2017-02-20 7.281 35,755 -3,214 0.00% 260,327
2017-02-21 2017-02-17 7.318 38,969 +30,131 0.00% 285,183
2017-02-20 2017-02-16 7.293 8,838 +8,838 0.00% 64,458
2017-02-17 2017-02-15 7.281 0 -8,035
2017-02-14 2017-02-10 7.393 8,035 +8,035 0.00% 59,402
2017-02-10 2017-02-08 7.430 0 -14,463
2017-02-09 2017-02-07 7.331 14,463 +8,035 0.00% 106,023
2017-02-08 2017-02-06 7.356 6,428 +6,428 0.00% 47,281
2017-01-16 2017-01-12 7.057 0 -23,301
2017-01-12 2017-01-10 7.156 23,301 -1,205 0.00% 166,751
2017-01-10 2017-01-06 7.206 24,506 -803 0.00% 176,595
2017-01-09 2017-01-05 7.418 25,309 +4,017 0.00% 187,736
2017-01-06 2017-01-04 7.443 21,292 +20,489 0.00% 158,469
2017-01-05 2017-01-03 7.542 803 +803 0.00% 6,056
2016-01-15 2016-01-13 6.995 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top