History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,912,000 | +0 | 0.23% | 751,104 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,912,000 | +0 | 0.23% | 762,840 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,912,000 | +0 | 0.23% | 782,400 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,912,000 | +0 | 0.23% | 786,312 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,912,000 | +0 | 0.23% | 782,400 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,912,000 | +0 | 0.23% | 790,224 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,912,000 | +0 | 0.23% | 825,432 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,912,000 | +0 | 0.23% | 809,784 |
| 2025-09-30 | 2025-09-26 | 0.208 | 3,912,000 | +0 | 0.23% | 813,696 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,912,000 | +0 | 0.23% | 794,136 |
| 2025-09-26 | 2025-09-24 | 0.206 | 3,912,000 | +0 | 0.23% | 805,872 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,912,000 | -10,000 | 0.23% | 813,696 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,922,000 | +60,000 | 0.23% | 839,308 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,862,000 | -40,000 | 0.23% | 841,916 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,902,000 | +56,500 | 0.23% | 799,910 |
| 2025-09-11 | 2025-09-09 | 0.206 | 3,845,500 | +364,000 | 0.23% | 792,173 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,481,500 | -17,500 | 0.21% | 689,337 |
| 2025-09-03 | 2025-09-01 | 0.197 | 3,499,000 | +45,000 | 0.21% | 689,303 |
| 2025-09-02 | 2025-08-29 | 0.198 | 3,454,000 | +220,000 | 0.21% | 683,892 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,234,000 | -60,000 | 0.19% | 646,800 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,294,000 | +50,000 | 0.20% | 655,506 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,244,000 | -30,000 | 0.19% | 681,240 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,274,000 | -500,000 | 0.19% | 677,718 |
| 2025-07-28 | 2025-07-24 | 0.215 | 3,774,000 | +60,000 | 0.22% | 811,410 |
| 2025-07-17 | 2025-07-15 | 0.220 | 3,714,000 | +60,000 | 0.22% | 817,080 |
| 2025-07-16 | 2025-07-14 | 0.222 | 3,654,000 | -8,500 | 0.22% | 811,188 |
| 2025-07-14 | 2025-07-10 | 0.233 | 3,662,500 | +470,000 | 0.22% | 853,362 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,192,500 | -51,000 | 0.19% | 664,040 |
| 2025-06-18 | 2025-06-16 | 0.226 | 3,243,500 | -94,000 | 0.19% | 733,031 |
| 2025-06-12 | 2025-06-10 | 0.210 | 3,337,500 | -500 | 0.20% | 700,875 |
| 2025-06-10 | 2025-06-06 | 0.213 | 3,338,000 | -500 | 0.20% | 710,994 |
| 2025-06-03 | 2025-05-30 | 0.202 | 3,338,500 | +4,500 | 0.20% | 674,377 |
| 2025-05-28 | 2025-05-26 | 0.208 | 3,334,000 | -500 | 0.20% | 693,472 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,334,500 | +40,000 | 0.20% | 713,583 |
| 2025-05-15 | 2025-05-13 | 0.229 | 3,294,500 | +50,000 | 0.20% | 754,440 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,244,500 | -3,000 | 0.19% | 811,125 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,247,500 | -1,000 | 0.19% | 766,410 |
| 2025-04-22 | 2025-04-16 | 0.217 | 3,248,500 | -2,000 | 0.19% | 704,924 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,250,500 | +8,000 | 0.19% | 715,110 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,242,500 | -120,000 | 0.19% | 642,015 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,362,500 | +53,000 | 0.20% | 638,875 |
| 2025-04-07 | 2025-04-02 | 0.234 | 3,309,500 | +72,000 | 0.20% | 774,423 |
| 2025-03-31 | 2025-03-27 | 0.285 | 3,237,500 | +10,000 | 0.19% | 922,687 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,227,500 | +34,500 | 0.19% | 935,975 |
| 2025-03-24 | 2025-03-20 | 0.295 | 3,193,000 | +10,000 | 0.19% | 941,935 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,183,000 | +10,000 | 0.19% | 986,730 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,173,000 | -200,000 | 0.19% | 1,015,360 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,373,000 | -135,000 | 0.20% | 1,062,495 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,508,000 | -143,000 | 0.21% | 1,140,100 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,651,000 | -54,000 | 0.22% | 1,259,595 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,705,000 | +138,000 | 0.22% | 1,389,375 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,567,000 | -17,500 | 0.21% | 1,337,625 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,584,500 | +132,000 | 0.21% | 1,326,265 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,452,500 | -360,000 | 0.21% | 1,277,425 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,812,500 | +182,500 | 0.23% | 1,258,125 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,630,000 | -200,500 | 0.22% | 1,216,050 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,830,500 | -1,000 | 0.23% | 1,149,150 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,831,500 | -23,000 | 0.23% | 1,245,238 |
| 2025-02-17 | 2025-02-13 | 0.310 | 3,854,500 | +10,000 | 0.23% | 1,194,895 |
| 2025-02-14 | 2025-02-12 | 0.360 | 3,844,500 | -7,500 | 0.23% | 1,384,020 |
| 2025-02-12 | 2025-02-10 | 0.315 | 3,852,000 | +20,000 | 0.23% | 1,213,380 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,832,000 | -156,000 | 0.23% | 1,226,240 |
| 2025-02-10 | 2025-02-06 | 0.275 | 3,988,000 | +50,000 | 0.24% | 1,096,700 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,938,000 | +41,000 | 0.23% | 1,142,020 |
| 2025-02-06 | 2025-02-04 | 0.295 | 3,897,000 | +39,500 | 0.23% | 1,149,615 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,857,500 | -392,000 | 0.23% | 983,662 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,249,500 | -55,000 | 0.25% | 1,104,870 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,304,500 | +68,500 | 0.26% | 1,183,738 |
| 2025-01-22 | 2025-01-20 | 0.260 | 4,236,000 | +380,000 | 0.25% | 1,101,360 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,856,000 | +46,000 | 0.23% | 1,021,840 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,810,000 | +6,000 | 0.23% | 1,047,750 |
| 2025-01-15 | 2025-01-13 | 0.265 | 3,804,000 | +15,500 | 0.23% | 1,008,060 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,788,500 | +100,000 | 0.23% | 1,060,780 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,688,500 | +10,000 | 0.22% | 1,161,878 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,678,500 | -83,500 | 0.22% | 1,140,335 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,762,000 | +33,000 | 0.22% | 1,391,940 |
| 2025-01-03 | 2024-12-31 | 0.375 | 3,729,000 | +5,500 | 0.22% | 1,398,375 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,723,500 | -180,000 | 0.22% | 1,470,782 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,903,500 | +21,500 | 0.23% | 1,561,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 3,882,000 | -500 | 0.23% | 1,630,440 |
| 2024-12-23 | 2024-12-19 | 0.410 | 3,882,500 | -52,500 | 0.23% | 1,591,825 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,935,000 | -269,500 | 0.23% | 1,692,050 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,204,500 | +23,000 | 0.25% | 1,849,980 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,181,500 | +83,500 | 0.25% | 1,860,768 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,098,000 | +339,500 | 0.24% | 1,905,570 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,758,500 | -5,000 | 0.22% | 1,954,420 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,763,500 | +195,500 | 0.22% | 1,957,020 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,568,000 | -322,500 | 0.21% | 1,784,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,890,500 | -46,500 | 0.23% | 1,984,155 |
| 2024-12-10 | 2024-12-06 | 0.435 | 3,937,000 | -303,000 | 0.23% | 1,712,595 |
| 2024-12-06 | 2024-12-04 | 0.435 | 4,240,000 | +320,000 | 0.25% | 1,844,400 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,920,000 | +50,000 | 0.23% | 1,783,600 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,870,000 | +159,500 | 0.23% | 1,896,300 |
| 2024-12-03 | 2024-11-29 | 0.440 | 3,710,500 | -192,500 | 0.22% | 1,632,620 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,903,000 | +50,000 | 0.23% | 1,541,685 |
| 2024-11-29 | 2024-11-27 | 0.410 | 3,853,000 | +468,000 | 0.23% | 1,579,730 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,385,000 | -400,000 | 0.20% | 1,404,775 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,785,000 | +108,500 | 0.22% | 1,684,325 |
| 2024-11-22 | 2024-11-20 | 0.465 | 3,676,500 | -232,500 | 0.22% | 1,709,572 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,909,000 | -598,500 | 0.23% | 1,876,320 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,507,500 | +562,000 | 0.27% | 2,231,212 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,945,500 | -155,000 | 0.23% | 1,972,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,100,500 | +396,500 | 0.24% | 2,173,265 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,704,000 | -247,500 | 0.22% | 2,111,280 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,951,500 | +34,500 | 0.23% | 2,331,385 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,917,000 | +19,000 | 0.23% | 2,467,710 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,898,000 | -43,500 | 0.23% | 2,572,680 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,941,500 | +241,000 | 0.23% | 2,837,880 |
| 2024-11-08 | 2024-11-06 | 0.630 | 3,700,500 | +1,000 | 0.22% | 2,331,315 |
| 2024-11-07 | 2024-11-05 | 0.630 | 3,699,500 | +41,000 | 0.22% | 2,330,685 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,658,500 | +196,500 | 0.22% | 2,195,100 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,462,000 | +9,000 | 0.21% | 2,146,440 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,453,000 | -77,500 | 0.21% | 2,071,800 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,530,500 | +242,500 | 0.21% | 2,082,995 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,288,000 | +14,500 | 0.20% | 1,939,920 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,273,500 | +180,000 | 0.19% | 2,029,570 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,093,500 | +28,000 | 0.18% | 1,794,230 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,065,500 | -50,000 | 0.18% | 1,869,955 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,115,500 | +83,500 | 0.19% | 2,087,385 |
| 2024-10-24 | 2024-10-22 | 0.710 | 3,032,000 | +61,500 | 0.18% | 2,152,720 |
| 2024-10-23 | 2024-10-21 | 0.720 | 2,970,500 | +118,000 | 0.18% | 2,138,760 |
| 2024-10-22 | 2024-10-18 | 0.730 | 2,852,500 | +16,500 | 0.17% | 2,082,325 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,836,000 | +99,000 | 0.17% | 1,871,760 |
| 2024-10-18 | 2024-10-16 | 0.930 | 2,737,000 | -426,000 | 0.16% | 2,545,410 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,163,000 | +150,500 | 0.19% | 1,328,460 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,012,500 | +115,000 | 0.18% | 1,506,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,897,500 | +40,000 | 0.17% | 1,854,400 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,857,500 | +53,000 | 0.17% | 1,657,350 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,804,500 | +278,000 | 0.17% | 1,430,295 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,526,500 | +141,500 | 0.15% | 2,273,850 |
| 2024-10-08 | 2024-10-04 | 0.910 | 2,385,000 | +123,000 | 0.14% | 2,170,350 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,262,000 | -1,598,500 | 0.13% | 2,329,860 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,860,500 | -244,000 | 0.23% | 3,706,080 |
| 2024-10-03 | 2024-09-30 | 0.193 | 4,104,500 | +1,000,000 | 0.24% | 792,168 |
| 2024-09-26 | 2024-09-24 | 0.118 | 3,104,500 | +50,000 | 0.18% | 366,331 |
| 2024-08-29 | 2024-08-27 | 0.136 | 3,054,500 | -300,000 | 0.18% | 415,412 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,354,500 | -6,000 | 0.20% | 503,175 |
| 2024-06-25 | 2024-06-21 | 0.148 | 3,360,500 | -300,000 | 0.20% | 497,354 |
| 2024-06-05 | 2024-06-03 | 0.181 | 3,660,500 | -50,000 | 0.22% | 662,550 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,710,500 | -49,000 | 0.22% | 645,627 |
| 2024-05-24 | 2024-05-22 | 0.207 | 3,759,500 | +39,000 | 0.22% | 778,216 |
| 2024-05-22 | 2024-05-20 | 0.219 | 3,720,500 | -40,000 | 0.22% | 814,790 |
| 2024-05-21 | 2024-05-17 | 0.224 | 3,760,500 | +120,000 | 0.22% | 842,352 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,640,500 | +1,940,000 | 0.22% | 742,662 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,700,500 | +320,000 | 0.10% | 300,988 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,380,500 | +430,000 | 0.08% | 252,632 |
| 2024-05-13 | 2024-05-09 | 0.146 | 950,500 | +50,000 | 0.06% | 138,773 |
| 2024-05-10 | 2024-05-08 | 0.140 | 900,500 | +50,000 | 0.05% | 126,070 |
| 2024-01-22 | 2024-01-18 | 0.198 | 850,500 | +22,500 | 0.05% | 168,399 |
| 2023-12-12 | 2023-12-08 | 0.210 | 828,000 | -34,000 | 0.05% | 173,880 |
| 2023-11-27 | 2023-11-23 | 0.270 | 862,000 | -95,000 | 0.05% | 232,740 |
| 2023-11-09 | 2023-11-07 | 0.228 | 957,000 | -38,000 | 0.06% | 218,196 |
| 2023-10-30 | 2023-10-26 | 0.215 | 995,000 | -56,500 | 0.06% | 213,925 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,051,500 | +70,000 | 0.06% | 245,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 981,500 | +9,500 | 0.06% | 245,375 |
| 2023-10-13 | 2023-10-11 | 0.270 | 972,000 | -20,500 | 0.06% | 262,440 |
| 2023-10-12 | 2023-10-10 | 0.242 | 992,500 | +12,000 | 0.06% | 240,185 |
| 2023-10-10 | 2023-10-06 | 0.255 | 980,500 | +20,000 | 0.06% | 250,028 |
| 2023-10-06 | 2023-10-04 | 0.265 | 960,500 | +7,500 | 0.06% | 254,532 |
| 2023-10-04 | 2023-09-29 | 0.290 | 953,000 | +10,500 | 0.06% | 276,370 |
| 2023-09-29 | 2023-09-27 | 0.270 | 942,500 | +5,500 | 0.06% | 254,475 |
| 2023-09-27 | 2023-09-25 | 0.295 | 937,000 | -51,000 | 0.06% | 276,415 |
| 2023-09-26 | 2023-09-22 | 0.315 | 988,000 | -46,500 | 0.06% | 311,220 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,034,500 | -169,000 | 0.06% | 305,178 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,203,500 | +32,500 | 0.07% | 342,997 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,171,000 | -40,000 | 0.07% | 374,720 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,211,000 | +56,500 | 0.07% | 399,630 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,154,500 | -42,500 | 0.07% | 438,710 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,197,000 | -3,091,500 | 0.07% | 478,800 |
| 2023-09-14 | 2023-09-12 | 0.385 | 4,288,500 | -1,489,500 | 0.25% | 1,651,072 |
| 2023-09-13 | 2023-09-11 | 0.345 | 5,778,000 | +1,193,500 | 0.34% | 1,993,410 |
| 2023-09-12 | 2023-09-07 | 0.300 | 4,584,500 | -2,515,000 | 0.27% | 1,375,350 |
| 2023-09-11 | 2023-09-06 | 0.245 | 7,099,500 | +15,000 | 0.42% | 1,739,378 |
| 2023-09-07 | 2023-09-05 | 0.190 | 7,084,500 | +100,000 | 0.42% | 1,346,055 |
| 2023-09-06 | 2023-09-04 | 0.190 | 6,984,500 | +500 | 0.41% | 1,327,055 |
| 2023-08-02 | 2023-07-31 | 0.355 | 6,984,000 | -31,000 | 0.41% | 2,479,320 |
| 2023-08-01 | 2023-07-28 | 0.340 | 7,015,000 | +37,000 | 0.42% | 2,385,100 |
| 2023-07-31 | 2023-07-27 | 0.330 | 6,978,000 | +5,500 | 0.41% | 2,302,740 |
| 2023-07-28 | 2023-07-26 | 0.300 | 6,972,500 | -37,500 | 0.41% | 2,091,750 |
| 2023-07-27 | 2023-07-25 | 0.275 | 7,010,000 | +2,000 | 0.42% | 1,927,750 |
| 2023-07-26 | 2023-07-24 | 0.275 | 7,008,000 | +1,240,000 | 0.42% | 1,927,200 |
| 2023-07-25 | 2023-07-21 | 0.290 | 5,768,000 | +27,500 | 0.34% | 1,672,720 |
| 2023-07-24 | 2023-07-20 | 0.275 | 5,740,500 | +5,000 | 0.34% | 1,578,638 |
| 2023-07-21 | 2023-07-19 | 0.275 | 5,735,500 | +131,000 | 0.34% | 1,577,263 |
| 2023-07-20 | 2023-07-18 | 0.265 | 5,604,500 | +2,248,500 | 0.33% | 1,485,192 |
| 2023-07-19 | 2023-07-14 | 0.275 | 3,356,000 | +284,000 | 0.20% | 922,900 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,072,000 | +335,000 | 0.18% | 829,440 |
| 2023-07-12 | 2023-07-10 | 0.270 | 2,737,000 | +84,500 | 0.16% | 738,990 |
| 2023-07-11 | 2023-07-07 | 0.285 | 2,652,500 | +344,500 | 0.16% | 755,962 |
| 2023-07-10 | 2023-07-06 | 0.275 | 2,308,000 | +473,000 | 0.14% | 634,700 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,835,000 | +11,500 | 0.11% | 504,625 |
| 2023-07-05 | 2023-07-03 | 0.285 | 1,823,500 | +713,500 | 0.11% | 519,697 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,110,000 | +300,000 | 0.07% | 321,900 |
| 2023-06-26 | 2023-06-21 | 0.300 | 810,000 | +50,000 | 0.05% | 243,000 |
| 2023-06-23 | 2023-06-20 | 0.350 | 760,000 | -26,500 | 0.05% | 266,000 |
| 2023-06-20 | 2023-06-16 | 0.370 | 786,500 | -68,000 | 0.05% | 291,005 |
| 2023-06-19 | 2023-06-15 | 0.315 | 854,500 | -20,000 | 0.05% | 269,168 |
| 2023-06-16 | 2023-06-14 | 0.315 | 874,500 | +18,000 | 0.05% | 275,468 |
| 2023-06-15 | 2023-06-13 | 0.330 | 856,500 | -10,000 | 0.05% | 282,645 |
| 2023-06-14 | 2023-06-12 | 0.335 | 866,500 | +25,000 | 0.05% | 290,278 |
| 2023-06-12 | 2023-06-08 | 0.365 | 841,500 | +10,000 | 0.05% | 307,148 |
| 2023-06-09 | 2023-06-07 | 0.340 | 831,500 | -978,000 | 0.05% | 282,710 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,809,500 | +31,500 | 0.11% | 651,420 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,778,000 | +120,000 | 0.11% | 568,960 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,658,000 | +898,500 | 0.10% | 497,400 |
| 2023-05-31 | 2023-05-29 | 0.250 | 759,500 | +25,000 | 0.05% | 189,875 |
| 2023-05-30 | 2023-05-25 | 0.310 | 734,500 | -395,000 | 0.04% | 227,695 |
| 2023-05-25 | 2023-05-23 | 0.355 | 1,129,500 | -500 | 0.07% | 400,972 |
| 2023-05-18 | 2023-05-16 | 0.370 | 1,130,000 | +18,000 | 0.07% | 418,100 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,112,000 | +2,000 | 0.07% | 444,800 |
| 2023-05-10 | 2023-05-08 | 0.440 | 1,110,000 | +10,000 | 0.07% | 488,400 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,100,000 | -500 | 0.07% | 462,000 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,100,500 | +1,000 | 0.07% | 511,732 |
| 2023-04-20 | 2023-04-18 | 0.590 | 1,099,500 | -25,000 | 0.07% | 648,705 |
| 2023-04-17 | 2023-04-13 | 0.600 | 1,124,500 | -10,000 | 0.07% | 674,700 |
| 2023-04-13 | 2023-04-11 | 0.620 | 1,134,500 | -34,500 | 0.07% | 703,390 |
| 2023-04-03 | 2023-03-30 | 0.580 | 1,169,000 | -20,000 | 0.07% | 678,020 |
| 2023-03-31 | 2023-03-29 | 0.580 | 1,189,000 | -20,000 | 0.07% | 689,620 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,209,000 | +19,500 | 0.07% | 785,850 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,189,500 | -5,000 | 0.07% | 725,595 |
| 2023-03-14 | 2023-03-10 | 0.810 | 1,194,500 | +10,000 | 0.07% | 967,545 |
| 2023-03-10 | 2023-03-08 | 0.860 | 1,184,500 | +40,000 | 0.07% | 1,018,670 |
| 2023-02-21 | 2023-02-17 | 0.910 | 1,144,500 | -5,000 | 0.07% | 1,041,495 |
| 2023-02-17 | 2023-02-15 | 0.920 | 1,149,500 | +10,000 | 0.07% | 1,057,540 |
| 2023-02-09 | 2023-02-07 | 1.030 | 1,139,500 | -30,000 | 0.07% | 1,173,685 |
| 2023-02-07 | 2023-02-03 | 1.060 | 1,169,500 | -30,000 | 0.07% | 1,239,670 |
| 2023-02-06 | 2023-02-02 | 1.080 | 1,199,500 | +30,000 | 0.07% | 1,295,460 |
| 2023-01-31 | 2023-01-27 | 1.190 | 1,169,500 | -643,000 | 0.07% | 1,391,705 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,812,500 | +22,000 | 0.11% | 2,102,500 |
| 2023-01-27 | 2023-01-20 | 1.150 | 1,790,500 | +24,000 | 0.11% | 2,059,075 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,766,500 | +20,000 | 0.10% | 1,996,145 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,746,500 | +206,500 | 0.10% | 1,921,150 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,540,000 | -20,000 | 0.09% | 1,601,600 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,560,000 | +22,000 | 0.09% | 1,809,600 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,538,000 | +23,000 | 0.09% | 1,814,840 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,515,000 | +313,000 | 0.09% | 1,787,700 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,202,000 | -6,000 | 0.07% | 1,442,400 |
| 2023-01-05 | 2023-01-03 | 1.120 | 1,208,000 | +4,000 | 0.07% | 1,352,960 |
| 2023-01-04 | 2022-12-30 | 1.120 | 1,204,000 | +8,000 | 0.07% | 1,348,480 |
| 2022-12-30 | 2022-12-28 | 1.100 | 1,196,000 | +20,000 | 0.07% | 1,315,600 |
| 2022-12-29 | 2022-12-23 | 1.160 | 1,176,000 | -26,000 | 0.07% | 1,364,160 |
| 2022-12-28 | 2022-12-22 | 1.110 | 1,202,000 | +141,000 | 0.07% | 1,334,220 |
| 2022-12-21 | 2022-12-19 | 1.140 | 1,061,000 | +10,000 | 0.06% | 1,209,540 |
| 2022-12-20 | 2022-12-16 | 1.190 | 1,051,000 | +51,500 | 0.06% | 1,250,690 |
| 2022-12-19 | 2022-12-15 | 1.160 | 999,500 | -67,500 | 0.06% | 1,159,420 |
| 2022-12-16 | 2022-12-14 | 1.190 | 1,067,000 | +21,000 | 0.06% | 1,269,730 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,046,000 | +10,000 | 0.06% | 1,359,800 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,036,000 | +135,500 | 0.06% | 1,357,160 |
| 2022-12-13 | 2022-12-09 | 1.400 | 900,500 | +82,500 | 0.05% | 1,260,700 |
| 2022-12-07 | 2022-12-05 | 0.800 | 818,000 | +8,500 | 0.05% | 654,400 |
| 2022-12-01 | 2022-11-29 | 0.780 | 809,500 | -50,000 | 0.05% | 631,410 |
| 2022-11-29 | 2022-11-25 | 0.720 | 859,500 | +50,000 | 0.05% | 618,840 |
| 2022-11-18 | 2022-11-16 | 0.780 | 809,500 | -51,500 | 0.05% | 631,410 |
| 2022-11-17 | 2022-11-15 | 0.840 | 861,000 | -9,000 | 0.05% | 723,240 |
| 2022-11-16 | 2022-11-14 | 0.750 | 870,000 | -52,000 | 0.05% | 652,500 |
| 2022-11-15 | 2022-11-11 | 0.590 | 922,000 | +130,000 | 0.05% | 543,980 |
| 2022-11-14 | 2022-11-10 | 0.485 | 792,000 | -40,000 | 0.05% | 384,120 |
| 2022-11-11 | 2022-11-09 | 0.510 | 832,000 | +40,000 | 0.05% | 424,320 |
| 2022-07-14 | 2022-07-12 | 1.260 | 792,000 | -4,000 | 0.05% | 997,920 |
| 2022-07-13 | 2022-07-11 | 1.400 | 796,000 | -40,000 | 0.05% | 1,114,400 |
| 2022-07-11 | 2022-07-07 | 1.610 | 836,000 | -20,000 | 0.05% | 1,345,960 |
| 2022-07-07 | 2022-07-05 | 1.650 | 856,000 | +200,000 | 0.05% | 1,412,400 |
| 2022-07-06 | 2022-07-04 | 1.630 | 656,000 | +44,000 | 0.04% | 1,069,280 |
| 2022-06-29 | 2022-06-27 | 1.940 | 612,000 | +40,000 | 0.04% | 1,187,280 |
| 2022-06-22 | 2022-06-20 | 1.900 | 572,000 | -70,000 | 0.03% | 1,086,800 |
| 2022-06-21 | 2022-06-17 | 1.770 | 642,000 | +50,000 | 0.04% | 1,136,340 |
| 2022-06-16 | 2022-06-14 | 1.830 | 592,000 | +120,000 | 0.04% | 1,083,360 |
| 2022-05-26 | 2022-05-24 | 1.990 | 472,000 | -19,000 | 0.03% | 939,280 |
| 2022-05-18 | 2022-05-16 | 2.050 | 491,000 | +50,000 | 0.03% | 1,006,550 |
| 2022-05-17 | 2022-05-13 | 2.020 | 441,000 | +103,500 | 0.03% | 890,820 |
| 2022-05-10 | 2022-05-05 | 2.320 | 337,500 | +39,000 | 0.02% | 783,000 |
| 2022-05-06 | 2022-05-04 | 2.560 | 298,500 | -28,000 | 0.02% | 764,160 |
| 2022-05-05 | 2022-05-03 | 2.570 | 326,500 | -60,000 | 0.02% | 839,105 |
| 2022-04-21 | 2022-04-19 | 2.290 | 386,500 | +88,000 | 0.02% | 885,085 |
| 2022-03-09 | 2022-03-07 | 2.530 | 298,500 | -36,000 | 0.02% | 755,205 |
| 2022-03-08 | 2022-03-04 | 2.460 | 334,500 | +10,000 | 0.02% | 822,870 |
| 2022-03-07 | 2022-03-03 | 2.560 | 324,500 | -20,000 | 0.02% | 830,720 |
| 2022-03-04 | 2022-03-02 | 2.500 | 344,500 | +15,000 | 0.02% | 861,250 |
| 2022-03-03 | 2022-03-01 | 2.580 | 329,500 | -10,000 | 0.02% | 850,110 |
| 2022-03-02 | 2022-02-28 | 2.480 | 339,500 | +9,000 | 0.02% | 841,960 |
| 2022-02-25 | 2022-02-23 | 2.690 | 330,500 | -10,000 | 0.02% | 889,045 |
| 2022-02-24 | 2022-02-22 | 2.620 | 340,500 | +3,000 | 0.02% | 892,110 |
| 2022-02-18 | 2022-02-16 | 2.600 | 337,500 | +2,000 | 0.02% | 877,500 |
| 2022-02-17 | 2022-02-15 | 2.620 | 335,500 | +10,000 | 0.02% | 879,010 |
| 2022-02-16 | 2022-02-14 | 2.750 | 325,500 | -6,000 | 0.02% | 895,125 |
| 2022-02-15 | 2022-02-11 | 3.060 | 331,500 | +11,000 | 0.02% | 1,014,390 |
| 2022-01-25 | 2022-01-21 | 3.470 | 320,500 | -117,000 | 0.02% | 1,112,135 |
| 2022-01-21 | 2022-01-19 | 3.290 | 437,500 | -29,500 | 0.03% | 1,439,375 |
| 2022-01-20 | 2022-01-18 | 3.200 | 467,000 | -500 | 0.03% | 1,494,400 |
| 2022-01-19 | 2022-01-17 | 3.200 | 467,500 | +10,000 | 0.03% | 1,496,000 |
| 2022-01-18 | 2022-01-14 | 3.330 | 457,500 | -90,000 | 0.03% | 1,523,475 |
| 2022-01-17 | 2022-01-13 | 3.200 | 547,500 | +110,000 | 0.03% | 1,752,000 |
| 2022-01-13 | 2022-01-11 | 3.450 | 437,500 | -43,000 | 0.03% | 1,509,375 |
| 2022-01-12 | 2022-01-10 | 3.300 | 480,500 | +100,000 | 0.03% | 1,585,650 |
| 2022-01-06 | 2022-01-04 | 3.120 | 380,500 | -60,000 | 0.02% | 1,187,160 |
| 2022-01-03 | 2021-12-29 | 2.920 | 440,500 | -12,000 | 0.03% | 1,286,260 |
| 2021-12-16 | 2021-12-14 | 2.800 | 452,500 | +12,000 | 0.03% | 1,267,000 |
| 2021-12-09 | 2021-12-07 | 3.070 | 440,500 | -10,000 | 0.03% | 1,352,335 |
| 2021-11-01 | 2021-10-28 | 3.210 | 450,500 | +40,000 | 0.03% | 1,446,105 |
| 2021-10-29 | 2021-10-27 | 3.320 | 410,500 | -22,500 | 0.02% | 1,362,860 |
| 2021-10-28 | 2021-10-26 | 3.350 | 433,000 | +30,000 | 0.03% | 1,450,550 |
| 2021-10-27 | 2021-10-25 | 3.380 | 403,000 | +64,000 | 0.02% | 1,362,140 |
| 2021-10-26 | 2021-10-22 | 3.580 | 339,000 | -60,000 | 0.02% | 1,213,620 |
| 2021-10-25 | 2021-10-21 | 3.460 | 399,000 | -40,000 | 0.02% | 1,380,540 |
| 2021-10-22 | 2021-10-20 | 3.370 | 439,000 | +10,000 | 0.03% | 1,479,430 |
| 2021-10-21 | 2021-10-19 | 3.360 | 429,000 | +23,000 | 0.03% | 1,441,440 |
| 2021-10-20 | 2021-10-18 | 3.400 | 406,000 | -7,000 | 0.02% | 1,380,400 |
| 2021-10-19 | 2021-10-15 | 3.310 | 413,000 | +20,000 | 0.02% | 1,367,030 |
| 2021-10-18 | 2021-10-12 | 3.440 | 393,000 | +52,500 | 0.02% | 1,351,920 |
| 2021-10-15 | 2021-10-11 | 3.490 | 340,500 | +10,000 | 0.02% | 1,188,345 |
| 2021-10-07 | 2021-10-05 | 3.850 | 330,500 | -1,000 | 0.02% | 1,272,425 |
| 2021-10-06 | 2021-10-04 | 3.970 | 331,500 | -11,000 | 0.02% | 1,316,055 |
| 2021-10-05 | 2021-09-30 | 3.890 | 342,500 | -50,000 | 0.02% | 1,332,325 |
| 2021-10-04 | 2021-09-29 | 3.580 | 392,500 | +20,000 | 0.02% | 1,405,150 |
| 2021-09-28 | 2021-09-24 | 3.570 | 372,500 | +20,000 | 0.02% | 1,329,825 |
| 2021-09-27 | 2021-09-23 | 3.590 | 352,500 | -2,500 | 0.02% | 1,265,475 |
| 2021-09-23 | 2021-09-20 | 3.430 | 355,000 | +2,000 | 0.02% | 1,217,650 |
| 2021-09-21 | 2021-09-17 | 3.580 | 353,000 | +500 | 0.02% | 1,263,740 |
| 2021-09-20 | 2021-09-16 | 3.690 | 352,500 | +10,000 | 0.02% | 1,300,725 |
| 2021-09-03 | 2021-09-01 | 4.330 | 342,500 | -21,500 | 0.02% | 1,483,025 |
| 2021-09-02 | 2021-08-31 | 4.210 | 364,000 | -10,000 | 0.02% | 1,532,440 |
| 2021-08-31 | 2021-08-27 | 4.290 | 374,000 | +1,500 | 0.02% | 1,604,460 |
| 2021-07-21 | 2021-07-19 | 4.320 | 372,500 | +7,000 | 0.02% | 1,609,200 |
| 2021-07-07 | 2021-07-05 | 4.360 | 365,500 | +68,000 | 0.02% | 1,593,580 |
| 2021-07-05 | 2021-06-30 | 4.480 | 297,500 | -10,000 | 0.02% | 1,332,800 |
| 2021-06-11 | 2021-06-09 | 4.830 | 307,500 | +10,000 | 0.02% | 1,485,225 |
| 2021-06-08 | 2021-06-04 | 5.789 | 297,500 | +28,716 | 0.02% | 1,722,156 |
| 2021-06-07 | 2021-06-03 | 5.933 | 268,784 | +2,711 | 0.02% | 1,594,601 |
| 2021-06-02 | 2021-05-31 | 5.844 | 266,073 | +9,034 | 0.02% | 1,554,958 |
| 2021-06-01 | 2021-05-28 | 5.966 | 257,039 | +9,035 | 0.02% | 1,533,457 |
| 2021-05-31 | 2021-05-27 | 5.999 | 248,004 | +9,035 | 0.02% | 1,487,791 |
| 2021-05-17 | 2021-05-13 | 5.767 | 238,969 | +8,131 | 0.02% | 1,378,044 |
| 2021-05-04 | 2021-04-30 | 6.010 | 230,838 | -1,355 | 0.02% | 1,387,366 |
| 2021-04-28 | 2021-04-26 | 5.977 | 232,193 | -15,359 | 0.02% | 1,387,800 |
| 2021-04-16 | 2021-04-14 | 5.966 | 247,552 | -1,807 | 0.02% | 1,476,859 |
| 2021-04-15 | 2021-04-13 | 5.922 | 249,359 | +6,324 | 0.02% | 1,476,600 |
| 2021-04-09 | 2021-04-07 | 6.054 | 243,035 | -1,807 | 0.02% | 1,471,432 |
| 2021-03-26 | 2021-03-24 | 5.778 | 244,842 | -34,783 | 0.02% | 1,414,622 |
| 2021-03-15 | 2021-03-11 | 5.778 | 279,625 | +9,034 | 0.02% | 1,615,587 |
| 2021-03-09 | 2021-03-05 | 5.866 | 270,591 | -6,776 | 0.02% | 1,587,352 |
| 2021-03-08 | 2021-03-04 | 6.032 | 277,367 | -9,035 | 0.02% | 1,673,151 |
| 2021-03-04 | 2021-03-02 | 5.977 | 286,402 | +5,873 | 0.02% | 1,711,803 |
| 2021-03-03 | 2021-03-01 | 6.165 | 280,529 | +3,162 | 0.02% | 1,729,485 |
| 2021-03-02 | 2021-02-26 | 6.409 | 277,367 | +40,657 | 0.02% | 1,777,531 |
| 2021-03-01 | 2021-02-25 | 6.265 | 236,710 | +1,807 | 0.02% | 1,482,917 |
| 2021-02-25 | 2021-02-23 | 6.254 | 234,903 | -7,228 | 0.02% | 1,468,997 |
| 2021-02-24 | 2021-02-22 | 6.032 | 242,131 | +7,228 | 0.02% | 1,460,598 |
| 2021-02-23 | 2021-02-19 | 6.132 | 234,903 | +2,258 | 0.02% | 1,440,397 |
| 2021-02-17 | 2021-02-11 | 6.077 | 232,645 | -1,807 | 0.02% | 1,413,676 |
| 2021-02-16 | 2021-02-09 | 5.767 | 234,452 | +1,807 | 0.02% | 1,351,997 |
| 2021-02-09 | 2021-02-05 | 5.800 | 232,645 | -4,517 | 0.02% | 1,349,301 |
| 2021-02-02 | 2021-01-29 | 5.700 | 237,162 | +10,842 | 0.02% | 1,351,874 |
| 2021-01-21 | 2021-01-19 | 6.386 | 226,320 | +6,324 | 0.01% | 1,445,382 |
| 2021-01-13 | 2021-01-11 | 6.187 | 219,996 | -3,162 | 0.01% | 1,361,164 |
| 2021-01-12 | 2021-01-08 | 6.065 | 223,158 | -9,035 | 0.01% | 1,353,558 |
| 2021-01-11 | 2021-01-07 | 5.933 | 232,193 | +1,807 | 0.02% | 1,377,520 |
| 2021-01-08 | 2021-01-06 | 5.988 | 230,386 | +2,710 | 0.02% | 1,379,549 |
| 2021-01-05 | 2020-12-31 | 5.999 | 227,676 | -4,065 | 0.01% | 1,365,842 |
| 2020-12-28 | 2020-12-22 | 5.656 | 231,741 | +4,065 | 0.02% | 1,310,713 |
| 2020-12-15 | 2020-12-11 | 5.866 | 227,676 | +9,035 | 0.01% | 1,335,602 |
| 2020-12-01 | 2020-11-27 | 6.497 | 218,641 | -1,355 | 0.01% | 1,420,540 |
| 2020-09-09 | 2020-09-07 | 6.663 | 219,996 | -5,873 | 0.01% | 1,465,869 |
| 2020-09-04 | 2020-09-02 | 6.619 | 225,869 | +5,873 | 0.01% | 1,495,002 |
| 2020-08-31 | 2020-08-27 | 7.460 | 219,996 | +2,710 | 0.01% | 1,641,189 |
| 2020-08-24 | 2020-08-20 | 7.781 | 217,286 | -5,421 | 0.01% | 1,690,717 |
| 2020-08-17 | 2020-08-13 | 7.693 | 222,707 | -25,297 | 0.01% | 1,713,178 |
| 2020-08-11 | 2020-08-07 | 7.604 | 248,004 | -4,517 | 0.02% | 1,885,816 |
| 2020-08-07 | 2020-08-05 | 7.538 | 252,521 | -88,541 | 0.02% | 1,903,393 |
| 2020-08-06 | 2020-08-04 | 7.648 | 341,062 | +29,815 | 0.02% | 2,608,527 |
| 2020-08-04 | 2020-07-31 | 7.648 | 311,247 | -24,846 | 0.02% | 2,380,494 |
| 2020-08-03 | 2020-07-30 | 7.637 | 336,093 | +24,846 | 0.02% | 2,566,803 |
| 2020-07-22 | 2020-07-20 | 8.102 | 311,247 | -4,517 | 0.02% | 2,521,739 |
| 2020-07-16 | 2020-07-14 | 7.980 | 315,764 | -11,746 | 0.02% | 2,519,891 |
| 2020-07-15 | 2020-07-13 | 8.191 | 327,510 | +4,518 | 0.02% | 2,682,503 |
| 2020-07-14 | 2020-07-10 | 8.246 | 322,992 | -904 | 0.02% | 2,663,373 |
| 2020-07-13 | 2020-07-09 | 8.401 | 323,896 | -11,745 | 0.02% | 2,721,017 |
| 2020-07-09 | 2020-07-07 | 8.456 | 335,641 | -9,035 | 0.02% | 2,838,261 |
| 2020-07-08 | 2020-07-06 | 8.766 | 344,676 | +9,035 | 0.02% | 3,021,483 |
| 2020-07-07 | 2020-07-03 | 8.357 | 335,641 | +7,228 | 0.02% | 2,804,826 |
| 2020-07-06 | 2020-07-02 | 8.146 | 328,413 | -4,518 | 0.02% | 2,675,359 |
| 2020-06-24 | 2020-06-22 | 7.704 | 332,931 | -1,355 | 0.02% | 2,564,764 |
| 2020-06-09 | 2020-06-05 | 9.192 | 334,286 | +27,189 | 0.02% | 3,072,771 |
| 2020-06-05 | 2020-06-03 | 9.072 | 307,097 | -832 | 0.02% | 2,785,948 |
| 2020-06-04 | 2020-06-02 | 9.036 | 307,929 | +832 | 0.02% | 2,782,396 |
| 2020-06-03 | 2020-06-01 | 8.832 | 307,097 | -4,161 | 0.02% | 2,712,148 |
| 2020-05-27 | 2020-05-25 | 8.339 | 311,258 | -12,900 | 0.02% | 2,595,557 |
| 2020-05-25 | 2020-05-21 | 8.784 | 324,158 | +18,725 | 0.02% | 2,847,244 |
| 2020-05-22 | 2020-05-20 | 9.000 | 305,433 | -8,322 | 0.02% | 2,748,833 |
| 2020-05-21 | 2020-05-19 | 8.904 | 313,755 | +2,497 | 0.02% | 2,793,569 |
| 2020-05-13 | 2020-05-11 | 9.168 | 311,258 | +5,825 | 0.02% | 2,853,616 |
| 2020-04-09 | 2020-04-07 | 9.480 | 305,433 | -4,161 | 0.02% | 2,895,633 |
| 2020-04-06 | 2020-04-02 | 9.012 | 309,594 | +4,161 | 0.02% | 2,790,001 |
| 2020-03-27 | 2020-03-25 | 8.904 | 305,433 | -8,322 | 0.02% | 2,719,473 |
| 2020-03-19 | 2020-03-17 | 8.519 | 313,755 | -16,645 | 0.02% | 2,672,929 |
| 2020-03-11 | 2020-03-09 | 9.973 | 330,400 | +4,161 | 0.02% | 3,295,101 |
| 2020-03-04 | 2020-03-02 | 10.670 | 326,239 | -416 | 0.02% | 3,480,963 |
| 2020-02-28 | 2020-02-26 | 10.382 | 326,655 | +416 | 0.02% | 3,391,202 |
| 2020-02-26 | 2020-02-24 | 10.454 | 326,239 | +4,994 | 0.02% | 3,410,403 |
| 2020-02-03 | 2020-01-30 | 9.841 | 321,245 | -3,329 | 0.02% | 3,161,337 |
| 2020-01-31 | 2020-01-29 | 10.261 | 324,574 | +3,329 | 0.02% | 3,330,597 |
| 2020-01-29 | 2020-01-22 | 11.211 | 321,245 | -416 | 0.02% | 3,601,377 |
| 2020-01-21 | 2020-01-17 | 11.968 | 321,661 | -41,612 | 0.02% | 3,849,535 |
| 2020-01-09 | 2020-01-07 | 12.400 | 363,273 | -8,323 | 0.03% | 4,504,674 |
| 2020-01-03 | 2019-12-31 | 12.953 | 371,596 | -3,745 | 0.03% | 4,813,271 |
| 2020-01-02 | 2019-12-27 | 12.977 | 375,341 | -4,161 | 0.03% | 4,870,800 |
| 2019-12-30 | 2019-12-24 | 12.737 | 379,502 | +2,913 | 0.03% | 4,833,597 |
| 2019-12-19 | 2019-12-17 | 12.472 | 376,589 | +1,248 | 0.03% | 4,696,946 |
| 2019-12-13 | 2019-12-11 | 12.208 | 375,341 | -30,377 | 0.03% | 4,582,160 |
| 2019-12-02 | 2019-11-28 | 11.091 | 405,718 | -24,967 | 0.03% | 4,499,627 |
| 2019-11-14 | 2019-11-12 | 10.958 | 430,685 | -3,745 | 0.03% | 4,719,599 |
| 2019-11-13 | 2019-11-11 | 11.030 | 434,430 | +3,745 | 0.03% | 4,791,958 |
| 2019-11-12 | 2019-11-08 | 11.355 | 430,685 | -12,484 | 0.03% | 4,890,374 |
| 2019-11-11 | 2019-11-07 | 11.667 | 443,169 | -6,241 | 0.03% | 5,170,579 |
| 2019-11-08 | 2019-11-06 | 11.163 | 449,410 | +2,080 | 0.03% | 5,016,594 |
| 2019-11-07 | 2019-11-05 | 11.139 | 447,330 | +4,161 | 0.03% | 4,982,626 |
| 2019-11-06 | 2019-11-04 | 11.091 | 443,169 | -4,993 | 0.03% | 4,914,978 |
| 2019-11-05 | 2019-11-01 | 11.006 | 448,162 | -3,745 | 0.03% | 4,932,658 |
| 2019-10-31 | 2019-10-29 | 10.694 | 451,907 | +3,745 | 0.03% | 4,832,698 |
| 2019-10-28 | 2019-10-24 | 10.862 | 448,162 | +4,993 | 0.03% | 4,868,039 |
| 2019-09-20 | 2019-09-18 | 10.754 | 443,169 | -10,819 | 0.03% | 4,765,878 |
| 2019-09-19 | 2019-09-17 | 10.802 | 453,988 | +3,329 | 0.03% | 4,904,047 |
| 2019-09-16 | 2019-09-12 | 11.030 | 450,659 | -8,322 | 0.03% | 4,970,972 |
| 2019-09-11 | 2019-09-09 | 11.030 | 458,981 | +8,322 | 0.03% | 5,062,767 |
| 2019-08-27 | 2019-08-23 | 11.463 | 450,659 | -832 | 0.03% | 5,165,912 |
| 2019-08-23 | 2019-08-21 | 11.727 | 451,491 | -4,161 | 0.03% | 5,294,799 |
| 2019-08-13 | 2019-08-09 | 11.331 | 455,652 | +4,161 | 0.03% | 5,162,921 |
| 2019-08-09 | 2019-08-07 | 11.643 | 451,491 | -3,329 | 0.03% | 5,256,824 |
| 2019-08-08 | 2019-08-06 | 11.415 | 454,820 | +3,329 | 0.03% | 5,191,749 |
| 2019-07-26 | 2019-07-24 | 13.143 | 451,491 | +3,329 | 0.03% | 5,933,900 |
| 2019-07-25 | 2019-07-23 | 13.242 | 448,162 | +6,652 | 0.03% | 5,934,770 |
| 2019-07-24 | 2019-07-22 | 13.691 | 441,510 | -3,214 | 0.03% | 6,044,501 |
| 2019-07-23 | 2019-07-19 | 13.840 | 444,724 | +3,616 | 0.03% | 6,154,922 |
| 2019-07-19 | 2019-07-17 | 14.163 | 441,108 | +40,174 | 0.03% | 6,247,617 |
| 2019-07-09 | 2019-07-05 | 12.695 | 400,934 | +8,034 | 0.03% | 5,089,795 |
| 2019-07-05 | 2019-07-03 | 13.118 | 392,900 | -19,685 | 0.03% | 5,154,065 |
| 2019-06-27 | 2019-06-25 | 11.637 | 412,585 | +5,223 | 0.03% | 4,801,227 |
| 2019-06-21 | 2019-06-19 | 12.197 | 407,362 | -4,018 | 0.03% | 4,968,598 |
| 2019-06-19 | 2019-06-17 | 11.886 | 411,380 | +8,035 | 0.03% | 4,889,605 |
| 2019-06-18 | 2019-06-14 | 11.998 | 403,345 | +804 | 0.03% | 4,839,282 |
| 2019-06-06 | 2019-06-04 | 11.326 | 402,541 | +4,017 | 0.03% | 4,559,096 |
| 2019-05-17 | 2019-05-15 | 12.259 | 398,524 | -7,231 | 0.03% | 4,885,600 |
| 2019-05-15 | 2019-05-10 | 12.595 | 405,755 | -4,018 | 0.03% | 5,110,597 |
| 2019-05-14 | 2019-05-09 | 12.321 | 409,773 | +4,018 | 0.03% | 5,049,005 |
| 2019-05-10 | 2019-05-08 | 12.794 | 405,755 | -28,122 | 0.03% | 5,191,397 |
| 2019-05-08 | 2019-05-06 | 13.118 | 433,877 | -16,873 | 0.03% | 5,691,601 |
| 2019-05-02 | 2019-04-29 | 13.466 | 450,750 | -4,017 | 0.03% | 6,070,022 |
| 2019-04-25 | 2019-04-23 | 13.417 | 454,767 | +8,034 | 0.03% | 6,101,476 |
| 2019-04-24 | 2019-04-18 | 14.163 | 446,733 | +7,232 | 0.03% | 6,327,287 |
| 2019-04-18 | 2019-04-16 | 14.711 | 439,501 | +4,017 | 0.03% | 6,465,537 |
| 2019-04-17 | 2019-04-15 | 14.836 | 435,484 | -2,009 | 0.03% | 6,460,642 |
| 2019-04-16 | 2019-04-12 | 14.935 | 437,493 | +2,411 | 0.03% | 6,534,007 |
| 2019-04-15 | 2019-04-11 | 14.686 | 435,082 | -4,017 | 0.03% | 6,389,698 |
| 2019-04-11 | 2019-04-09 | 15.732 | 439,099 | +4,820 | 0.03% | 6,907,752 |
| 2019-04-10 | 2019-04-08 | 15.557 | 434,279 | +28,524 | 0.03% | 6,756,256 |
| 2019-04-09 | 2019-04-04 | 14.935 | 405,755 | +29,327 | 0.03% | 6,059,996 |
| 2019-03-28 | 2019-03-26 | 15.184 | 376,428 | -7,232 | 0.03% | 5,715,694 |
| 2019-03-27 | 2019-03-25 | 15.308 | 383,660 | -4,017 | 0.03% | 5,873,255 |
| 2019-03-26 | 2019-03-22 | 16.229 | 387,677 | +4,821 | 0.03% | 6,291,799 |
| 2019-03-25 | 2019-03-21 | 16.578 | 382,856 | +7,633 | 0.03% | 6,346,977 |
| 2019-03-20 | 2019-03-18 | 16.777 | 375,223 | +2,009 | 0.03% | 6,295,157 |
| 2019-03-18 | 2019-03-14 | 16.080 | 373,214 | +4,017 | 0.03% | 6,001,332 |
| 2019-03-15 | 2019-03-13 | 14.711 | 369,197 | -5,223 | 0.03% | 5,431,289 |
| 2019-03-08 | 2019-03-06 | 14.338 | 374,420 | -12,855 | 0.03% | 5,368,324 |
| 2019-03-06 | 2019-03-04 | 14.288 | 387,275 | -14,463 | 0.03% | 5,533,356 |
| 2019-03-05 | 2019-03-01 | 13.168 | 401,738 | +20,087 | 0.03% | 5,290,002 |
| 2019-03-04 | 2019-02-28 | 12.819 | 381,651 | -16,069 | 0.03% | 4,892,500 |
| 2019-02-28 | 2019-02-26 | 12.894 | 397,720 | -20,087 | 0.03% | 5,128,194 |
| 2019-02-27 | 2019-02-25 | 12.645 | 417,807 | +20,087 | 0.03% | 5,283,195 |
| 2019-02-22 | 2019-02-20 | 11.824 | 397,720 | +16,069 | 0.03% | 4,702,494 |
| 2019-01-31 | 2019-01-29 | 11.500 | 381,651 | -10,445 | 0.03% | 4,389,000 |
| 2019-01-29 | 2019-01-25 | 11.152 | 392,096 | +16,069 | 0.03% | 4,372,478 |
| 2019-01-24 | 2019-01-22 | 10.977 | 376,027 | +16,070 | 0.03% | 4,127,764 |
| 2019-01-22 | 2019-01-18 | 10.878 | 359,957 | +8,035 | 0.03% | 3,915,519 |
| 2018-12-12 | 2018-12-10 | 11.376 | 351,922 | +16,069 | 0.03% | 4,003,316 |
| 2018-11-19 | 2018-11-15 | 12.048 | 335,853 | -8,035 | 0.03% | 4,046,242 |
| 2018-11-12 | 2018-11-08 | 11.326 | 343,888 | -10,043 | 0.03% | 3,894,804 |
| 2018-11-09 | 2018-11-07 | 11.301 | 353,931 | -2,812 | 0.03% | 3,999,739 |
| 2018-10-12 | 2018-10-10 | 10.728 | 356,743 | -8,035 | 0.03% | 3,827,278 |
| 2018-09-14 | 2018-09-12 | 10.816 | 364,778 | -402 | 0.03% | 3,945,260 |
| 2018-09-03 | 2018-08-30 | 11.425 | 365,180 | -6,428 | 0.03% | 4,172,313 |
| 2018-08-31 | 2018-08-29 | 11.699 | 371,608 | +6,428 | 0.03% | 4,347,506 |
| 2018-08-10 | 2018-08-08 | 11.512 | 365,180 | +6,428 | 0.03% | 4,204,128 |
| 2018-08-09 | 2018-08-07 | 11.712 | 358,752 | +6,428 | 0.03% | 4,201,566 |
| 2018-07-27 | 2018-07-25 | 12.185 | 352,324 | -804 | 0.03% | 4,292,914 |
| 2018-07-26 | 2018-07-24 | 12.222 | 353,128 | +8,035 | 0.03% | 4,315,895 |
| 2018-07-18 | 2018-07-16 | 11.886 | 345,093 | +8,035 | 0.03% | 4,101,727 |
| 2018-07-05 | 2018-07-03 | 12.197 | 337,058 | +4,017 | 0.03% | 4,111,099 |
| 2018-07-04 | 2018-06-29 | 12.645 | 333,041 | +804 | 0.03% | 4,211,324 |
| 2018-06-28 | 2018-06-26 | 12.284 | 332,237 | -11,651 | 0.03% | 4,081,242 |
| 2018-06-27 | 2018-06-25 | 13.068 | 343,888 | +4,018 | 0.03% | 4,494,005 |
| 2018-06-19 | 2018-06-14 | 14.910 | 339,870 | +12,454 | 0.03% | 5,067,536 |
| 2018-06-14 | 2018-06-12 | 15.433 | 327,416 | -804 | 0.03% | 5,052,994 |
| 2018-06-12 | 2018-06-08 | 15.433 | 328,220 | -2,812 | 0.03% | 5,065,402 |
| 2018-06-08 | 2018-06-06 | 13.715 | 331,032 | +3,214 | 0.03% | 4,540,240 |
| 2018-05-31 | 2018-05-29 | 14.313 | 327,818 | +3,214 | 0.03% | 4,691,999 |
| 2018-05-14 | 2018-05-10 | 14.562 | 324,604 | -2,411 | 0.03% | 4,726,797 |
| 2018-05-10 | 2018-05-08 | 14.860 | 327,015 | -1,607 | 0.03% | 4,859,586 |
| 2018-05-09 | 2018-05-07 | 14.811 | 328,622 | -1,607 | 0.03% | 4,867,106 |
| 2018-04-18 | 2018-04-16 | 13.442 | 330,229 | +1,607 | 0.03% | 4,438,806 |
| 2018-04-11 | 2018-04-09 | 13.890 | 328,622 | +1,607 | 0.03% | 4,564,446 |
| 2018-04-03 | 2018-03-28 | 14.811 | 327,015 | +1,607 | 0.03% | 4,843,306 |
| 2018-03-29 | 2018-03-27 | 15.383 | 325,408 | +1,206 | 0.03% | 5,005,805 |
| 2018-03-28 | 2018-03-26 | 15.806 | 324,202 | +4,017 | 0.03% | 5,124,443 |
| 2018-03-27 | 2018-03-23 | 16.951 | 320,185 | -2,411 | 0.03% | 5,427,569 |
| 2018-03-26 | 2018-03-22 | 17.101 | 322,596 | +4,018 | 0.03% | 5,516,618 |
| 2018-03-23 | 2018-03-21 | 16.902 | 318,578 | -16,070 | 0.03% | 5,384,468 |
| 2018-03-22 | 2018-03-20 | 17.424 | 334,648 | -1,607 | 0.03% | 5,831,006 |
| 2018-03-20 | 2018-03-16 | 16.454 | 336,255 | +24,105 | 0.03% | 5,532,577 |
| 2018-03-19 | 2018-03-15 | 16.478 | 312,150 | +10,445 | 0.03% | 5,143,735 |
| 2018-03-16 | 2018-03-14 | 16.279 | 301,705 | +1,607 | 0.03% | 4,911,538 |
| 2018-03-15 | 2018-03-13 | 16.055 | 300,098 | +20,087 | 0.02% | 4,818,147 |
| 2018-03-14 | 2018-03-12 | 15.259 | 280,011 | +24,907 | 0.02% | 4,272,606 |
| 2018-03-13 | 2018-03-09 | 15.358 | 255,104 | +15,266 | 0.02% | 3,917,957 |
| 2018-03-12 | 2018-03-08 | 14.935 | 239,838 | +21,694 | 0.02% | 3,582,007 |
| 2018-03-09 | 2018-03-07 | 14.288 | 218,144 | +10,446 | 0.02% | 3,116,825 |
| 2018-03-02 | 2018-02-28 | 13.964 | 207,698 | +6,427 | 0.02% | 2,900,363 |
| 2018-03-01 | 2018-02-27 | 13.193 | 201,271 | -33,746 | 0.02% | 2,655,304 |
| 2018-02-26 | 2018-02-22 | 14.661 | 235,017 | +8,035 | 0.02% | 3,445,655 |
| 2018-02-23 | 2018-02-21 | 15.483 | 226,982 | +8,035 | 0.02% | 3,514,302 |
| 2018-02-21 | 2018-02-15 | 15.184 | 218,947 | -3,214 | 0.02% | 3,324,498 |
| 2018-02-13 | 2018-02-09 | 14.686 | 222,161 | -16,070 | 0.02% | 3,262,699 |
| 2018-02-12 | 2018-02-08 | 15.234 | 238,231 | -3,213 | 0.02% | 3,629,167 |
| 2018-02-09 | 2018-02-07 | 15.060 | 241,444 | +2,410 | 0.02% | 3,636,043 |
| 2018-02-08 | 2018-02-06 | 15.906 | 239,034 | +12,052 | 0.02% | 3,802,049 |
| 2018-02-07 | 2018-02-05 | 17.275 | 226,982 | +20,087 | 0.02% | 3,921,102 |
| 2018-02-06 | 2018-02-02 | 15.806 | 206,895 | +24,104 | 0.02% | 3,270,250 |
| 2018-02-05 | 2018-02-01 | 15.408 | 182,791 | +16,070 | 0.02% | 2,816,454 |
| 2018-01-31 | 2018-01-29 | 14.836 | 166,721 | -402 | 0.01% | 2,473,397 |
| 2018-01-29 | 2018-01-25 | 14.935 | 167,123 | +402 | 0.01% | 2,496,001 |
| 2018-01-25 | 2018-01-23 | 14.786 | 166,721 | -2,009 | 0.01% | 2,465,097 |
| 2018-01-24 | 2018-01-22 | 13.641 | 168,730 | -8,035 | 0.01% | 2,301,601 |
| 2018-01-23 | 2018-01-19 | 12.670 | 176,765 | +4,018 | 0.01% | 2,239,604 |
| 2018-01-17 | 2018-01-15 | 11.301 | 172,747 | -7,232 | 0.01% | 1,952,197 |
| 2018-01-16 | 2018-01-12 | 11.450 | 179,979 | +7,232 | 0.01% | 2,060,805 |
| 2018-01-15 | 2018-01-11 | 11.351 | 172,747 | +24,907 | 0.01% | 1,960,797 |
| 2018-01-10 | 2018-01-08 | 11.737 | 147,840 | -4,017 | 0.01% | 1,735,125 |
| 2017-12-12 | 2017-12-08 | 10.367 | 151,857 | +122,932 | 0.01% | 1,574,371 |
| 2017-12-08 | 2017-12-06 | 10.380 | 28,925 | -402 | 0.00% | 300,239 |
| 2017-11-30 | 2017-11-28 | 10.579 | 29,327 | +402 | 0.00% | 310,251 |
| 2017-11-22 | 2017-11-20 | 10.380 | 28,925 | +8,035 | 0.00% | 300,239 |
| 2017-11-21 | 2017-11-17 | 10.641 | 20,890 | +8,034 | 0.00% | 222,296 |
| 2017-11-02 | 2017-10-31 | 10.940 | 12,856 | +8,035 | 0.00% | 140,644 |
| 2017-08-03 | 2017-08-01 | 10.591 | 4,821 | +4,018 | 0.00% | 51,062 |
| 2017-07-28 | 2017-07-26 | 10.567 | 803 | -804 | 0.00% | 8,485 |
| 2017-07-25 | 2017-07-21 | 10.517 | 1,607 | -4,017 | 0.00% | 16,901 |
| 2017-06-30 | 2017-06-28 | 9.235 | 5,624 | -40,174 | 0.00% | 51,937 |
| 2017-06-29 | 2017-06-27 | 9.571 | 45,798 | +32,139 | 0.00% | 438,329 |
| 2017-06-27 | 2017-06-23 | 9.758 | 13,659 | -19,284 | 0.00% | 133,279 |
| 2017-06-20 | 2017-06-16 | 9.670 | 32,943 | +7,232 | 0.00% | 318,575 |
| 2017-06-13 | 2017-06-09 | 9.073 | 25,711 | +16,069 | 0.00% | 233,278 |
| 2017-06-08 | 2017-06-06 | 9.173 | 9,642 | +4,018 | 0.00% | 88,443 |
| 2017-04-26 | 2017-04-24 | 8.538 | 5,624 | -12,052 | 0.00% | 48,017 |
| 2017-04-25 | 2017-04-21 | 8.501 | 17,676 | -8,839 | 0.00% | 150,256 |
| 2017-04-21 | 2017-04-19 | 8.065 | 26,515 | -12,855 | 0.00% | 213,842 |
| 2017-04-18 | 2017-04-12 | 7.592 | 39,370 | +9,641 | 0.00% | 298,898 |
| 2017-04-07 | 2017-04-05 | 7.293 | 29,729 | +11,249 | 0.00% | 216,823 |
| 2017-03-23 | 2017-03-21 | 7.555 | 18,480 | -27,318 | 0.00% | 139,610 |
| 2017-03-22 | 2017-03-20 | 8.053 | 45,798 | +8,035 | 0.00% | 368,789 |
| 2017-03-21 | 2017-03-17 | 7.953 | 37,763 | +24,104 | 0.00% | 300,327 |
| 2017-03-14 | 2017-03-10 | 7.754 | 13,659 | -18,480 | 0.00% | 105,909 |
| 2017-03-13 | 2017-03-09 | 7.903 | 32,139 | +803 | 0.00% | 254,000 |
| 2017-03-10 | 2017-03-08 | 7.405 | 31,336 | +10,446 | 0.00% | 232,053 |
| 2017-03-09 | 2017-03-07 | 7.181 | 20,890 | -7,232 | 0.00% | 150,017 |
| 2017-02-27 | 2017-02-23 | 7.132 | 28,122 | -8,838 | 0.00% | 200,552 |
| 2017-02-20 | 2017-02-16 | 7.293 | 36,960 | +15,266 | 0.00% | 269,561 |
| 2017-02-17 | 2017-02-15 | 7.281 | 21,694 | +16,070 | 0.00% | 157,951 |
| 2017-01-05 | 2017-01-03 | 7.542 | 5,624 | +1,607 | 0.00% | 42,418 |
| 2016-12-28 | 2016-12-22 | 6.957 | 4,017 | -804 | 0.00% | 27,947 |
| 2016-09-12 | 2016-09-08 | 9.496 | 4,821 | -16,873 | 0.00% | 45,781 |
| 2016-09-09 | 2016-09-07 | 9.534 | 21,694 | -12,855 | 0.00% | 206,821 |
| 2016-09-08 | 2016-09-06 | 9.907 | 34,549 | -3,214 | 0.00% | 342,275 |
| 2016-09-07 | 2016-09-05 | 9.782 | 37,763 | +4,017 | 0.00% | 369,416 |
| 2016-08-26 | 2016-08-24 | 9.646 | 33,746 | -1,607 | 0.00% | 325,500 |
| 2016-08-24 | 2016-08-22 | 9.446 | 35,353 | +8,035 | 0.00% | 333,961 |
| 2016-07-07 | 2016-07-05 | 7.978 | 27,318 | +25,711 | 0.00% | 217,939 |
| 2016-06-15 | 2016-06-13 | 7.156 | 1,607 | -40,174 | 0.00% | 11,500 |
| 2016-06-07 | 2016-06-03 | 7.293 | 41,781 | +1,607 | 0.00% | 304,722 |
| 2016-05-23 | 2016-05-19 | 7.443 | 40,174 | +40,174 | 0.00% | 299,002 |
| 2016-02-25 | 2016-02-23 | 7.231 | 0 | -8,436 | ||
| 2016-02-17 | 2016-02-15 | 7.256 | 8,436 | +8,436 | 0.00% | 61,211 |
| 2016-02-12 | 2016-02-05 | 7.007 | 0 | -8,838 | ||
| 2016-02-02 | 2016-01-29 | 6.932 | 8,838 | +8,838 | 0.00% | 61,268 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy