History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 780,000 | +0 | 0.05% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.195 | 780,000 | +0 | 0.05% | 152,100 |
| 2025-10-10 | 2025-10-08 | 0.200 | 780,000 | +0 | 0.05% | 156,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 780,000 | +0 | 0.05% | 156,780 |
| 2025-10-08 | 2025-10-03 | 0.200 | 780,000 | +0 | 0.05% | 156,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 780,000 | +0 | 0.05% | 157,560 |
| 2025-10-03 | 2025-09-30 | 0.211 | 780,000 | +0 | 0.05% | 164,580 |
| 2025-10-02 | 2025-09-29 | 0.207 | 780,000 | +0 | 0.05% | 161,460 |
| 2025-09-30 | 2025-09-26 | 0.208 | 780,000 | +0 | 0.05% | 162,240 |
| 2025-09-29 | 2025-09-25 | 0.203 | 780,000 | +0 | 0.05% | 158,340 |
| 2025-09-26 | 2025-09-24 | 0.206 | 780,000 | +0 | 0.05% | 160,680 |
| 2025-09-25 | 2025-09-23 | 0.208 | 780,000 | +0 | 0.05% | 162,240 |
| 2025-09-24 | 2025-09-22 | 0.217 | 780,000 | +0 | 0.05% | 169,260 |
| 2025-09-23 | 2025-09-19 | 0.215 | 780,000 | +0 | 0.05% | 167,700 |
| 2025-09-22 | 2025-09-18 | 0.210 | 780,000 | -100,000 | 0.05% | 163,800 |
| 2025-09-18 | 2025-09-16 | 0.214 | 880,000 | -325,500 | 0.05% | 188,320 |
| 2025-09-12 | 2025-09-10 | 0.216 | 1,205,500 | -100,000 | 0.07% | 260,388 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,305,500 | +100,000 | 0.08% | 268,933 |
| 2025-09-10 | 2025-09-08 | 0.192 | 1,205,500 | +185,500 | 0.07% | 231,456 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,020,000 | +140,000 | 0.06% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.201 | 880,000 | -200,000 | 0.05% | 176,880 |
| 2025-08-28 | 2025-08-26 | 0.207 | 1,080,000 | -200,000 | 0.06% | 223,560 |
| 2025-08-13 | 2025-08-11 | 0.206 | 1,280,000 | +191,000 | 0.08% | 263,680 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,089,000 | +109,000 | 0.06% | 225,423 |
| 2025-07-16 | 2025-07-14 | 0.222 | 980,000 | +200,000 | 0.06% | 217,560 |
| 2025-07-15 | 2025-07-11 | 0.216 | 780,000 | +100,000 | 0.05% | 168,480 |
| 2025-07-14 | 2025-07-10 | 0.233 | 680,000 | -30,000 | 0.04% | 158,440 |
| 2025-06-27 | 2025-06-25 | 0.218 | 710,000 | +100,000 | 0.04% | 154,780 |
| 2025-05-27 | 2025-05-23 | 0.214 | 610,000 | +60,000 | 0.04% | 130,540 |
| 2025-05-09 | 2025-05-07 | 0.242 | 550,000 | +85,000 | 0.03% | 133,100 |
| 2025-05-07 | 2025-05-02 | 0.238 | 465,000 | -5,000 | 0.03% | 110,670 |
| 2025-05-02 | 2025-04-29 | 0.240 | 470,000 | +5,000 | 0.03% | 112,800 |
| 2025-04-30 | 2025-04-28 | 0.238 | 465,000 | +9,500 | 0.03% | 110,670 |
| 2025-04-29 | 2025-04-25 | 0.250 | 455,500 | -124,500 | 0.03% | 113,875 |
| 2025-04-25 | 2025-04-23 | 0.230 | 580,000 | -10,000 | 0.03% | 133,400 |
| 2025-04-24 | 2025-04-22 | 0.236 | 590,000 | +10,000 | 0.04% | 139,240 |
| 2025-04-16 | 2025-04-14 | 0.222 | 580,000 | -10,000 | 0.03% | 128,760 |
| 2025-04-15 | 2025-04-11 | 0.219 | 590,000 | +30,000 | 0.04% | 129,210 |
| 2025-04-14 | 2025-04-10 | 0.220 | 560,000 | -60,000 | 0.03% | 123,200 |
| 2025-04-11 | 2025-04-09 | 0.212 | 620,000 | +30,000 | 0.04% | 131,440 |
| 2025-04-10 | 2025-04-08 | 0.198 | 590,000 | -30,000 | 0.04% | 116,820 |
| 2025-04-09 | 2025-04-07 | 0.190 | 620,000 | -20,000 | 0.04% | 117,800 |
| 2025-04-07 | 2025-04-02 | 0.234 | 640,000 | -10,000 | 0.04% | 149,760 |
| 2025-03-21 | 2025-03-19 | 0.310 | 650,000 | -60,000 | 0.04% | 201,500 |
| 2025-03-19 | 2025-03-17 | 0.330 | 710,000 | +60,000 | 0.04% | 234,300 |
| 2025-03-18 | 2025-03-14 | 0.325 | 650,000 | +20,000 | 0.04% | 211,250 |
| 2025-03-13 | 2025-03-11 | 0.325 | 630,000 | -10,000 | 0.04% | 204,750 |
| 2025-03-12 | 2025-03-10 | 0.340 | 640,000 | +10,000 | 0.04% | 217,600 |
| 2025-03-11 | 2025-03-07 | 0.345 | 630,000 | +120,000 | 0.04% | 217,350 |
| 2025-03-10 | 2025-03-06 | 0.375 | 510,000 | +20,000 | 0.03% | 191,250 |
| 2025-03-07 | 2025-03-05 | 0.375 | 490,000 | +20,000 | 0.03% | 183,750 |
| 2025-03-06 | 2025-03-04 | 0.370 | 470,000 | +10,000 | 0.03% | 173,900 |
| 2025-03-05 | 2025-03-03 | 0.370 | 460,000 | -140,000 | 0.03% | 170,200 |
| 2025-03-04 | 2025-02-28 | 0.330 | 600,000 | +70,000 | 0.04% | 198,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 530,000 | -100,000 | 0.03% | 177,550 |
| 2025-02-17 | 2025-02-13 | 0.310 | 630,000 | +100,000 | 0.04% | 195,300 |
| 2025-02-14 | 2025-02-12 | 0.360 | 530,000 | +20,000 | 0.03% | 190,800 |
| 2025-01-23 | 2025-01-21 | 0.275 | 510,000 | +50,000 | 0.03% | 140,250 |
| 2025-01-22 | 2025-01-20 | 0.260 | 460,000 | +50,000 | 0.03% | 119,600 |
| 2025-01-14 | 2025-01-10 | 0.243 | 410,000 | -100,000 | 0.02% | 99,630 |
| 2025-01-10 | 2025-01-08 | 0.300 | 510,000 | -140,000 | 0.03% | 153,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 650,000 | -10,000 | 0.04% | 204,750 |
| 2025-01-06 | 2025-01-02 | 0.370 | 660,000 | +80,000 | 0.04% | 244,200 |
| 2025-01-03 | 2024-12-31 | 0.375 | 580,000 | -10,500 | 0.03% | 217,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 590,500 | +100,000 | 0.04% | 233,248 |
| 2024-12-30 | 2024-12-24 | 0.400 | 490,500 | -28,000 | 0.03% | 196,200 |
| 2024-12-27 | 2024-12-20 | 0.420 | 518,500 | +158,000 | 0.03% | 217,770 |
| 2024-12-19 | 2024-12-17 | 0.440 | 360,500 | -24,500 | 0.02% | 158,620 |
| 2024-12-17 | 2024-12-13 | 0.465 | 385,000 | +84,500 | 0.02% | 179,025 |
| 2024-12-13 | 2024-12-11 | 0.520 | 300,500 | -140,000 | 0.02% | 156,260 |
| 2024-12-12 | 2024-12-10 | 0.500 | 440,500 | +115,000 | 0.03% | 220,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 325,500 | -45,000 | 0.02% | 166,005 |
| 2024-12-10 | 2024-12-06 | 0.435 | 370,500 | -20,000 | 0.02% | 161,168 |
| 2024-12-09 | 2024-12-05 | 0.415 | 390,500 | +10,000 | 0.02% | 162,058 |
| 2024-12-06 | 2024-12-04 | 0.435 | 380,500 | +30,000 | 0.02% | 165,518 |
| 2024-12-05 | 2024-12-03 | 0.455 | 350,500 | +50,000 | 0.02% | 159,478 |
| 2024-12-04 | 2024-12-02 | 0.490 | 300,500 | -68,000 | 0.02% | 147,245 |
| 2024-12-03 | 2024-11-29 | 0.440 | 368,500 | -20,000 | 0.02% | 162,140 |
| 2024-11-27 | 2024-11-25 | 0.415 | 388,500 | -120,000 | 0.02% | 161,228 |
| 2024-11-25 | 2024-11-21 | 0.445 | 508,500 | +20,000 | 0.03% | 226,282 |
| 2024-11-22 | 2024-11-20 | 0.465 | 488,500 | -50,000 | 0.03% | 227,152 |
| 2024-11-21 | 2024-11-19 | 0.480 | 538,500 | -138,000 | 0.03% | 258,480 |
| 2024-11-20 | 2024-11-18 | 0.495 | 676,500 | +238,000 | 0.04% | 334,868 |
| 2024-11-18 | 2024-11-14 | 0.530 | 438,500 | +60,000 | 0.03% | 232,405 |
| 2024-11-15 | 2024-11-13 | 0.570 | 378,500 | +50,000 | 0.02% | 215,745 |
| 2024-11-14 | 2024-11-12 | 0.590 | 328,500 | -62,000 | 0.02% | 193,815 |
| 2024-11-13 | 2024-11-11 | 0.630 | 390,500 | +60,000 | 0.02% | 246,015 |
| 2024-11-12 | 2024-11-08 | 0.660 | 330,500 | +170,000 | 0.02% | 218,130 |
| 2024-11-11 | 2024-11-07 | 0.720 | 160,500 | -70,000 | 0.01% | 115,560 |
| 2024-11-07 | 2024-11-05 | 0.630 | 230,500 | +30,000 | 0.01% | 145,215 |
| 2024-11-01 | 2024-10-30 | 0.590 | 200,500 | -10,000 | 0.01% | 118,295 |
| 2024-10-31 | 2024-10-29 | 0.590 | 210,500 | -100,000 | 0.01% | 124,195 |
| 2024-10-30 | 2024-10-28 | 0.620 | 310,500 | +100,000 | 0.02% | 192,510 |
| 2024-10-29 | 2024-10-25 | 0.580 | 210,500 | +10,000 | 0.01% | 122,090 |
| 2024-10-24 | 2024-10-22 | 0.710 | 200,500 | +30,000 | 0.01% | 142,355 |
| 2024-10-23 | 2024-10-21 | 0.720 | 170,500 | -40,000 | 0.01% | 122,760 |
| 2024-10-22 | 2024-10-18 | 0.730 | 210,500 | -100,000 | 0.01% | 153,665 |
| 2024-10-21 | 2024-10-17 | 0.660 | 310,500 | -1,057,000 | 0.02% | 204,930 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,367,500 | +1,217,000 | 0.08% | 1,271,775 |
| 2024-10-10 | 2024-10-08 | 0.510 | 150,500 | -50,000 | 0.01% | 76,755 |
| 2024-10-09 | 2024-10-07 | 0.900 | 200,500 | +100,000 | 0.01% | 180,450 |
| 2024-10-08 | 2024-10-04 | 0.910 | 100,500 | +10,000 | 0.01% | 91,455 |
| 2024-10-07 | 2024-10-03 | 1.030 | 90,500 | -350,000 | 0.01% | 93,215 |
| 2024-10-04 | 2024-10-02 | 0.960 | 440,500 | +60,000 | 0.03% | 422,880 |
| 2024-09-10 | 2024-09-05 | 0.110 | 380,500 | +100,000 | 0.02% | 41,855 |
| 2024-09-05 | 2024-09-03 | 0.115 | 280,500 | +50,000 | 0.02% | 32,258 |
| 2024-06-13 | 2024-06-11 | 0.160 | 230,500 | +50,000 | 0.01% | 36,880 |
| 2024-05-31 | 2024-05-29 | 0.180 | 180,500 | +100,000 | 0.01% | 32,490 |
| 2023-09-15 | 2023-09-13 | 0.400 | 80,500 | +40,000 | 0.00% | 32,200 |
| 2023-09-13 | 2023-09-11 | 0.345 | 40,500 | -40,000 | 0.00% | 13,972 |
| 2023-09-12 | 2023-09-07 | 0.300 | 80,500 | +40,000 | 0.00% | 24,150 |
| 2023-06-06 | 2023-06-02 | 0.320 | 40,500 | -100,000 | 0.00% | 12,960 |
| 2023-03-22 | 2023-03-20 | 0.620 | 140,500 | -55,500 | 0.01% | 87,110 |
| 2023-02-16 | 2023-02-14 | 1.020 | 196,000 | +100,000 | 0.01% | 199,920 |
| 2023-02-06 | 2023-02-02 | 1.080 | 96,000 | +40,000 | 0.01% | 103,680 |
| 2023-01-18 | 2023-01-16 | 1.080 | 56,000 | -82,000 | 0.00% | 60,480 |
| 2023-01-17 | 2023-01-13 | 1.100 | 138,000 | +30,000 | 0.01% | 151,800 |
| 2023-01-11 | 2023-01-09 | 1.160 | 108,000 | -30,000 | 0.01% | 125,280 |
| 2023-01-10 | 2023-01-06 | 1.180 | 138,000 | +30,000 | 0.01% | 162,840 |
| 2023-01-09 | 2023-01-05 | 1.180 | 108,000 | +15,500 | 0.01% | 127,440 |
| 2023-01-06 | 2023-01-04 | 1.200 | 92,500 | -140,000 | 0.01% | 111,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 232,500 | +100,000 | 0.01% | 260,400 |
| 2023-01-04 | 2022-12-30 | 1.120 | 132,500 | +72,000 | 0.01% | 148,400 |
| 2022-12-29 | 2022-12-23 | 1.160 | 60,500 | +20,000 | 0.00% | 70,180 |
| 2022-12-28 | 2022-12-22 | 1.110 | 40,500 | +20,000 | 0.00% | 44,955 |
| 2022-12-20 | 2022-12-16 | 1.190 | 20,500 | +20,000 | 0.00% | 24,395 |
| 2022-12-14 | 2022-12-12 | 1.310 | 500 | -70,000 | 0.00% | 655 |
| 2022-12-13 | 2022-12-09 | 1.400 | 70,500 | +50,000 | 0.00% | 98,700 |
| 2022-12-12 | 2022-12-08 | 0.820 | 20,500 | +20,000 | 0.00% | 16,810 |
| 2022-12-08 | 2022-12-06 | 0.860 | 500 | -45,000 | 0.00% | 430 |
| 2022-11-24 | 2022-11-22 | 0.690 | 45,500 | +45,000 | 0.00% | 31,395 |
| 2022-05-05 | 2022-05-03 | 2.570 | 500 | -10,000 | 0.00% | 1,285 |
| 2022-05-04 | 2022-04-29 | 2.330 | 10,500 | +10,000 | 0.00% | 24,465 |
| 2022-04-29 | 2022-04-27 | 2.140 | 500 | -9,000 | 0.00% | 1,070 |
| 2022-04-28 | 2022-04-26 | 2.140 | 9,500 | +9,000 | 0.00% | 20,330 |
| 2022-04-25 | 2022-04-21 | 2.110 | 500 | -14,000 | 0.00% | 1,055 |
| 2022-04-22 | 2022-04-20 | 2.180 | 14,500 | -19,500 | 0.00% | 31,610 |
| 2022-04-21 | 2022-04-19 | 2.290 | 34,000 | +33,500 | 0.00% | 77,860 |
| 2022-03-30 | 2022-03-28 | 2.220 | 500 | -21,000 | 0.00% | 1,110 |
| 2022-03-29 | 2022-03-25 | 2.280 | 21,500 | +21,000 | 0.00% | 49,020 |
| 2022-03-16 | 2022-03-14 | 2.060 | 500 | -10,000 | 0.00% | 1,030 |
| 2022-03-14 | 2022-03-10 | 2.370 | 10,500 | +10,000 | 0.00% | 24,885 |
| 2022-03-02 | 2022-02-28 | 2.480 | 500 | -10,000 | 0.00% | 1,240 |
| 2022-03-01 | 2022-02-25 | 2.600 | 10,500 | +10,000 | 0.00% | 27,300 |
| 2022-02-28 | 2022-02-24 | 2.590 | 500 | -20,000 | 0.00% | 1,295 |
| 2022-02-25 | 2022-02-23 | 2.690 | 20,500 | +20,000 | 0.00% | 55,145 |
| 2022-02-24 | 2022-02-22 | 2.620 | 500 | -20,000 | 0.00% | 1,310 |
| 2022-02-15 | 2022-02-11 | 3.060 | 20,500 | +20,000 | 0.00% | 62,730 |
| 2021-12-02 | 2021-11-30 | 2.980 | 500 | -500 | 0.00% | 1,490 |
| 2021-12-01 | 2021-11-29 | 2.900 | 1,000 | +500 | 0.00% | 2,900 |
| 2021-08-23 | 2021-08-19 | 4.420 | 500 | -10,000 | 0.00% | 2,210 |
| 2021-06-08 | 2021-06-04 | 5.789 | 10,500 | +1,014 | 0.00% | 60,782 |
| 2021-01-22 | 2021-01-20 | 6.386 | 9,486 | -5,421 | 0.00% | 60,582 |
| 2021-01-21 | 2021-01-19 | 6.386 | 14,907 | +5,421 | 0.00% | 95,203 |
| 2020-12-15 | 2020-12-11 | 5.866 | 9,486 | -1,807 | 0.00% | 55,647 |
| 2020-11-12 | 2020-11-10 | 6.165 | 11,293 | -2,711 | 0.00% | 69,622 |
| 2020-10-06 | 2020-09-30 | 6.021 | 14,004 | +4,518 | 0.00% | 84,321 |
| 2020-07-09 | 2020-07-07 | 8.456 | 9,486 | -1,807 | 0.00% | 80,216 |
| 2020-07-07 | 2020-07-03 | 8.357 | 11,293 | -2,711 | 0.00% | 94,371 |
| 2020-07-06 | 2020-07-02 | 8.146 | 14,004 | +4,518 | 0.00% | 114,081 |
| 2020-06-18 | 2020-06-16 | 7.659 | 9,486 | -2,711 | 0.00% | 72,656 |
| 2020-06-12 | 2020-06-10 | 7.892 | 12,197 | -1,807 | 0.00% | 96,256 |
| 2020-06-09 | 2020-06-05 | 9.192 | 14,004 | +1,104 | 0.00% | 128,725 |
| 2020-03-09 | 2020-03-05 | 10.970 | 12,900 | -4,161 | 0.00% | 141,518 |
| 2020-01-30 | 2020-01-24 | 10.874 | 17,061 | -8,322 | 0.00% | 185,525 |
| 2020-01-29 | 2020-01-22 | 11.211 | 25,383 | +8,322 | 0.00% | 284,561 |
| 2020-01-21 | 2020-01-17 | 11.968 | 17,061 | +8,322 | 0.00% | 204,181 |
| 2020-01-16 | 2020-01-14 | 12.136 | 8,739 | -2,496 | 0.00% | 106,056 |
| 2020-01-06 | 2020-01-02 | 13.289 | 11,235 | +2,496 | 0.00% | 149,307 |
| 2019-08-15 | 2019-08-13 | 10.814 | 8,739 | -2,496 | 0.00% | 94,505 |
| 2019-07-30 | 2019-07-26 | 12.617 | 11,235 | +8,322 | 0.00% | 141,747 |
| 2019-07-25 | 2019-07-23 | 13.242 | 2,913 | +101 | 0.00% | 38,575 |
| 2019-07-16 | 2019-07-12 | 13.218 | 2,812 | -1,607 | 0.00% | 37,168 |
| 2019-07-08 | 2019-07-04 | 12.944 | 4,419 | +803 | 0.00% | 57,198 |
| 2019-07-05 | 2019-07-03 | 13.118 | 3,616 | -3,214 | 0.00% | 47,435 |
| 2019-06-21 | 2019-06-19 | 12.197 | 6,830 | +1,607 | 0.00% | 83,306 |
| 2019-06-20 | 2019-06-18 | 12.010 | 5,223 | -1,607 | 0.00% | 62,730 |
| 2019-06-13 | 2019-06-11 | 12.272 | 6,830 | +1,607 | 0.00% | 83,816 |
| 2019-06-12 | 2019-06-10 | 11.849 | 5,223 | -1,607 | 0.00% | 61,885 |
| 2019-06-03 | 2019-05-30 | 11.438 | 6,830 | +1,607 | 0.00% | 78,120 |
| 2019-05-30 | 2019-05-28 | 11.824 | 5,223 | -1,607 | 0.00% | 61,755 |
| 2019-05-10 | 2019-05-08 | 12.794 | 6,830 | -4,820 | 0.00% | 87,386 |
| 2019-05-07 | 2019-05-03 | 13.392 | 11,650 | +4,820 | 0.00% | 156,015 |
| 2019-04-26 | 2019-04-24 | 13.641 | 6,830 | +2,411 | 0.00% | 93,166 |
| 2019-04-18 | 2019-04-16 | 14.711 | 4,419 | +2,009 | 0.00% | 65,008 |
| 2019-04-17 | 2019-04-15 | 14.836 | 2,410 | +803 | 0.00% | 35,754 |
| 2019-04-15 | 2019-04-11 | 14.686 | 1,607 | -15,266 | 0.00% | 23,601 |
| 2019-04-11 | 2019-04-09 | 15.732 | 16,873 | -803 | 0.00% | 265,440 |
| 2019-04-10 | 2019-04-08 | 15.557 | 17,676 | +13,659 | 0.00% | 274,993 |
| 2019-04-08 | 2019-04-03 | 14.811 | 4,017 | -1,607 | 0.00% | 59,494 |
| 2019-04-04 | 2019-04-02 | 14.661 | 5,624 | +3,214 | 0.00% | 82,455 |
| 2019-04-03 | 2019-04-01 | 15.533 | 2,410 | -1,607 | 0.00% | 37,433 |
| 2019-04-02 | 2019-03-29 | 15.508 | 4,017 | -1,607 | 0.00% | 62,294 |
| 2019-03-18 | 2019-03-14 | 16.080 | 5,624 | +2,410 | 0.00% | 90,435 |
| 2019-03-15 | 2019-03-13 | 14.711 | 3,214 | +3,214 | 0.00% | 47,281 |
| 2019-02-27 | 2019-02-25 | 12.645 | 0 | -19,283 | ||
| 2019-02-26 | 2019-02-22 | 12.209 | 19,283 | -11,249 | 0.00% | 235,435 |
| 2019-02-25 | 2019-02-21 | 11.923 | 30,532 | -15,668 | 0.00% | 364,039 |
| 2019-02-22 | 2019-02-20 | 11.824 | 46,200 | -5,222 | 0.00% | 546,252 |
| 2019-02-21 | 2019-02-19 | 11.662 | 51,422 | -22,498 | 0.00% | 599,675 |
| 2019-02-20 | 2019-02-18 | 11.562 | 73,920 | -8,035 | 0.01% | 854,683 |
| 2019-02-19 | 2019-02-15 | 11.438 | 81,955 | +3,616 | 0.01% | 937,385 |
| 2019-02-18 | 2019-02-14 | 11.774 | 78,339 | -20,890 | 0.01% | 922,351 |
| 2019-02-15 | 2019-02-13 | 11.961 | 99,229 | +8,436 | 0.01% | 1,186,832 |
| 2019-02-14 | 2019-02-12 | 11.861 | 90,793 | +5,223 | 0.01% | 1,076,893 |
| 2019-02-13 | 2019-02-11 | 12.135 | 85,570 | +11,248 | 0.01% | 1,038,373 |
| 2019-02-12 | 2019-02-08 | 12.321 | 74,322 | +49,414 | 0.01% | 915,756 |
| 2019-02-11 | 2019-02-04 | 12.359 | 24,908 | +12,856 | 0.00% | 307,833 |
| 2019-02-08 | 2019-01-31 | 11.637 | 12,052 | -12,052 | 0.00% | 140,248 |
| 2019-02-01 | 2019-01-30 | 11.712 | 24,104 | +24,104 | 0.00% | 282,297 |
| 2019-01-31 | 2019-01-29 | 11.500 | 0 | -8,035 | ||
| 2019-01-30 | 2019-01-28 | 11.201 | 8,035 | +8,035 | 0.00% | 90,003 |
| 2019-01-25 | 2019-01-23 | 10.915 | 0 | -8,035 | ||
| 2019-01-23 | 2019-01-21 | 11.064 | 8,035 | +8,035 | 0.00% | 88,903 |
| 2019-01-22 | 2019-01-18 | 10.878 | 0 | -12,052 | ||
| 2019-01-16 | 2019-01-14 | 11.475 | 12,052 | +12,052 | 0.00% | 138,298 |
| 2019-01-14 | 2019-01-10 | 11.512 | 0 | -15,266 | ||
| 2019-01-11 | 2019-01-09 | 11.575 | 15,266 | -804 | 0.00% | 176,700 |
| 2019-01-09 | 2019-01-07 | 11.575 | 16,070 | +16,070 | 0.00% | 186,006 |
| 2019-01-08 | 2019-01-04 | 11.724 | 0 | -16,070 | ||
| 2019-01-07 | 2019-01-03 | 11.214 | 16,070 | +16,070 | 0.00% | 180,205 |
| 2019-01-03 | 2018-12-31 | 11.475 | 0 | -8,035 | ||
| 2019-01-02 | 2018-12-27 | 10.679 | 8,035 | +8,035 | 0.00% | 85,803 |
| 2018-12-20 | 2018-12-18 | 11.363 | 0 | -12,052 | ||
| 2018-12-19 | 2018-12-17 | 11.338 | 12,052 | +4,017 | 0.00% | 136,648 |
| 2018-12-18 | 2018-12-14 | 11.587 | 8,035 | +8,035 | 0.00% | 93,103 |
| 2018-12-10 | 2018-12-06 | 11.537 | 0 | -8,035 | ||
| 2018-12-07 | 2018-12-05 | 11.799 | 8,035 | +8,035 | 0.00% | 94,803 |
| 2018-12-03 | 2018-11-29 | 11.936 | 0 | -16,070 | ||
| 2018-11-29 | 2018-11-27 | 11.936 | 16,070 | +4,018 | 0.00% | 191,806 |
| 2018-11-28 | 2018-11-26 | 11.737 | 12,052 | +12,052 | 0.00% | 141,448 |
| 2018-11-26 | 2018-11-22 | 11.923 | 0 | -8,035 | ||
| 2018-11-23 | 2018-11-21 | 12.097 | 8,035 | +8,035 | 0.00% | 97,203 |
| 2018-11-21 | 2018-11-19 | 12.035 | 0 | -12,052 | ||
| 2018-11-15 | 2018-11-13 | 11.413 | 12,052 | -4,018 | 0.00% | 137,548 |
| 2018-11-14 | 2018-11-12 | 11.077 | 16,070 | +16,070 | 0.00% | 178,005 |
| 2018-11-13 | 2018-11-09 | 10.903 | 0 | -16,070 | ||
| 2018-11-12 | 2018-11-08 | 11.326 | 16,070 | +16,070 | 0.00% | 182,005 |
| 2018-11-07 | 2018-11-05 | 11.388 | 0 | -16,070 | ||
| 2018-11-05 | 2018-11-01 | 11.376 | 16,070 | +8,035 | 0.00% | 182,806 |
| 2018-11-02 | 2018-10-31 | 10.990 | 8,035 | -8,035 | 0.00% | 88,303 |
| 2018-10-31 | 2018-10-29 | 11.002 | 16,070 | +16,070 | 0.00% | 176,805 |
| 2018-10-25 | 2018-10-23 | 10.741 | 0 | -8,035 | ||
| 2018-10-24 | 2018-10-22 | 11.040 | 8,035 | +8,035 | 0.00% | 88,703 |
| 2018-10-12 | 2018-10-10 | 10.728 | 0 | -803 | ||
| 2018-10-11 | 2018-10-09 | 11.164 | 803 | +803 | 0.00% | 8,965 |
| 2018-09-27 | 2018-09-24 | 11.201 | 0 | -16,070 | ||
| 2018-09-26 | 2018-09-21 | 12.545 | 16,070 | +16,070 | 0.00% | 201,606 |
| 2018-09-20 | 2018-09-18 | 11.550 | 0 | -2,410 | ||
| 2018-09-18 | 2018-09-14 | 11.512 | 2,410 | -29,327 | 0.00% | 27,745 |
| 2018-09-17 | 2018-09-13 | 11.264 | 31,737 | +16,069 | 0.00% | 357,472 |
| 2018-09-14 | 2018-09-12 | 10.816 | 15,668 | -18,881 | 0.00% | 169,457 |
| 2018-09-13 | 2018-09-11 | 10.703 | 34,549 | +18,881 | 0.00% | 369,795 |
| 2018-09-12 | 2018-09-10 | 10.865 | 15,668 | -28,925 | 0.00% | 170,237 |
| 2018-09-11 | 2018-09-07 | 11.052 | 44,593 | +12,052 | 0.00% | 492,841 |
| 2018-09-05 | 2018-09-03 | 11.400 | 32,541 | +4,018 | 0.00% | 370,983 |
| 2018-09-04 | 2018-08-31 | 11.724 | 28,523 | +28,523 | 0.00% | 334,405 |
| 2018-08-27 | 2018-08-23 | 12.073 | 0 | -4,017 | ||
| 2018-08-16 | 2018-08-14 | 11.463 | 4,017 | -402 | 0.00% | 46,046 |
| 2018-08-15 | 2018-08-13 | 11.712 | 4,419 | +402 | 0.00% | 51,754 |
| 2018-08-03 | 2018-08-01 | 11.114 | 4,017 | -16,070 | 0.00% | 44,646 |
| 2018-08-02 | 2018-07-31 | 11.861 | 20,087 | +16,070 | 0.00% | 238,251 |
| 2018-08-01 | 2018-07-30 | 11.898 | 4,017 | -16,070 | 0.00% | 47,795 |
| 2018-07-31 | 2018-07-27 | 12.147 | 20,087 | -402 | 0.00% | 244,001 |
| 2018-07-30 | 2018-07-26 | 12.110 | 20,489 | +8,437 | 0.00% | 248,119 |
| 2018-07-27 | 2018-07-25 | 12.185 | 12,052 | -16,070 | 0.00% | 146,848 |
| 2018-07-26 | 2018-07-24 | 12.222 | 28,122 | -16,069 | 0.00% | 343,704 |
| 2018-07-25 | 2018-07-23 | 11.624 | 44,191 | +16,069 | 0.00% | 513,698 |
| 2018-07-24 | 2018-07-20 | 11.786 | 28,122 | -8,838 | 0.00% | 331,454 |
| 2018-07-23 | 2018-07-19 | 11.624 | 36,960 | -7,231 | 0.00% | 429,641 |
| 2018-07-19 | 2018-07-17 | 11.774 | 44,191 | +8,035 | 0.00% | 520,298 |
| 2018-07-18 | 2018-07-16 | 11.886 | 36,156 | +8,034 | 0.00% | 429,745 |
| 2018-07-17 | 2018-07-13 | 12.172 | 28,122 | -10,445 | 0.00% | 342,304 |
| 2018-07-16 | 2018-07-12 | 12.384 | 38,567 | -8,035 | 0.00% | 477,602 |
| 2018-07-12 | 2018-07-10 | 12.197 | 46,602 | +16,070 | 0.00% | 568,405 |
| 2018-07-11 | 2018-07-09 | 12.334 | 30,532 | -16,070 | 0.00% | 376,579 |
| 2018-07-10 | 2018-07-06 | 11.886 | 46,602 | +4,018 | 0.00% | 553,905 |
| 2018-07-09 | 2018-07-05 | 11.849 | 42,584 | -4,018 | 0.00% | 504,557 |
| 2018-07-06 | 2018-07-04 | 11.911 | 46,602 | +20,087 | 0.00% | 555,065 |
| 2018-07-05 | 2018-07-03 | 12.197 | 26,515 | -4,017 | 0.00% | 323,404 |
| 2018-07-04 | 2018-06-29 | 12.645 | 30,532 | -9,642 | 0.00% | 386,079 |
| 2018-07-03 | 2018-06-28 | 11.687 | 40,174 | +28,122 | 0.00% | 469,502 |
| 2018-06-29 | 2018-06-27 | 11.749 | 12,052 | -19,284 | 0.00% | 141,598 |
| 2018-06-28 | 2018-06-26 | 12.284 | 31,336 | -6,427 | 0.00% | 384,935 |
| 2018-06-27 | 2018-06-25 | 13.068 | 37,763 | -2,411 | 0.00% | 493,495 |
| 2018-06-26 | 2018-06-22 | 13.865 | 40,174 | +20,087 | 0.00% | 557,003 |
| 2018-06-22 | 2018-06-20 | 13.915 | 20,087 | -8,035 | 0.00% | 279,501 |
| 2018-06-21 | 2018-06-19 | 14.114 | 28,122 | -8,034 | 0.00% | 396,905 |
| 2018-06-20 | 2018-06-15 | 14.836 | 36,156 | -12,053 | 0.00% | 536,394 |
| 2018-06-19 | 2018-06-14 | 14.910 | 48,209 | +6,830 | 0.00% | 718,807 |
| 2018-06-15 | 2018-06-13 | 15.184 | 41,379 | -5,223 | 0.00% | 628,300 |
| 2018-06-14 | 2018-06-12 | 15.433 | 46,602 | +8,035 | 0.00% | 719,206 |
| 2018-06-13 | 2018-06-11 | 15.607 | 38,567 | -13,659 | 0.00% | 601,923 |
| 2018-06-12 | 2018-06-08 | 15.433 | 52,226 | +32,943 | 0.00% | 806,001 |
| 2018-06-11 | 2018-06-07 | 14.188 | 19,283 | +3,213 | 0.00% | 273,594 |
| 2018-06-08 | 2018-06-06 | 13.715 | 16,070 | +8,035 | 0.00% | 220,407 |
| 2018-06-07 | 2018-06-05 | 14.064 | 8,035 | +4,018 | 0.00% | 113,003 |
| 2018-06-06 | 2018-06-04 | 14.288 | 4,017 | -12,053 | 0.00% | 57,395 |
| 2018-06-05 | 2018-06-01 | 14.363 | 16,070 | +16,070 | 0.00% | 230,807 |
| 2018-06-01 | 2018-05-30 | 13.740 | 0 | -8,035 | ||
| 2018-05-31 | 2018-05-29 | 14.313 | 8,035 | +8,035 | 0.00% | 115,003 |
| 2018-05-30 | 2018-05-28 | 14.363 | 0 | -15,266 | ||
| 2018-05-29 | 2018-05-25 | 14.313 | 15,266 | +4,017 | 0.00% | 218,499 |
| 2018-05-25 | 2018-05-23 | 14.089 | 11,249 | +8,035 | 0.00% | 158,485 |
| 2018-05-17 | 2018-05-15 | 14.437 | 3,214 | -12,052 | 0.00% | 46,401 |
| 2018-05-16 | 2018-05-14 | 14.437 | 15,266 | +15,266 | 0.00% | 220,399 |
| 2018-05-15 | 2018-05-11 | 14.512 | 0 | -803 | ||
| 2018-05-14 | 2018-05-10 | 14.562 | 803 | +401 | 0.00% | 11,693 |
| 2018-05-11 | 2018-05-09 | 14.935 | 402 | +402 | 0.00% | 6,004 |
| 2018-05-04 | 2018-05-02 | 15.134 | 0 | -16,070 | ||
| 2018-05-03 | 2018-04-30 | 14.636 | 16,070 | +16,070 | 0.00% | 235,207 |
| 2018-05-02 | 2018-04-27 | 13.815 | 0 | -10,847 | ||
| 2018-04-30 | 2018-04-26 | 13.915 | 10,847 | +10,847 | 0.00% | 150,931 |
| 2018-04-25 | 2018-04-23 | 13.641 | 0 | -4,821 | ||
| 2018-04-24 | 2018-04-20 | 13.840 | 4,821 | -4,017 | 0.00% | 66,722 |
| 2018-04-20 | 2018-04-18 | 13.541 | 8,838 | -4,018 | 0.00% | 119,677 |
| 2018-04-19 | 2018-04-17 | 13.193 | 12,856 | -20,890 | 0.00% | 169,605 |
| 2018-04-13 | 2018-04-11 | 14.288 | 33,746 | -803 | 0.00% | 482,160 |
| 2018-04-12 | 2018-04-10 | 14.238 | 34,549 | +803 | 0.00% | 491,913 |
| 2018-04-11 | 2018-04-09 | 13.890 | 33,746 | +12,856 | 0.00% | 468,720 |
| 2018-04-10 | 2018-04-06 | 13.890 | 20,890 | -10,847 | 0.00% | 290,155 |
| 2018-04-09 | 2018-04-04 | 14.039 | 31,737 | +8,034 | 0.00% | 445,556 |
| 2018-04-06 | 2018-04-03 | 14.661 | 23,703 | -5,624 | 0.00% | 347,517 |
| 2018-04-04 | 2018-03-29 | 14.238 | 29,327 | -803 | 0.00% | 417,562 |
| 2018-04-03 | 2018-03-28 | 14.811 | 30,130 | +5,222 | 0.00% | 446,245 |
| 2018-03-29 | 2018-03-27 | 15.383 | 24,908 | -8,035 | 0.00% | 383,164 |
| 2018-03-28 | 2018-03-26 | 15.806 | 32,943 | +7,634 | 0.00% | 520,708 |
| 2018-03-27 | 2018-03-23 | 16.951 | 25,309 | -12,053 | 0.00% | 429,022 |
| 2018-03-26 | 2018-03-22 | 17.101 | 37,362 | +4,821 | 0.00% | 638,916 |
| 2018-03-23 | 2018-03-21 | 16.902 | 32,541 | +1,205 | 0.00% | 549,994 |
| 2018-03-22 | 2018-03-20 | 17.424 | 31,336 | +23,703 | 0.00% | 546,008 |
| 2018-03-20 | 2018-03-16 | 16.454 | 7,633 | +4,017 | 0.00% | 125,590 |
| 2018-03-19 | 2018-03-15 | 16.478 | 3,616 | +3,214 | 0.00% | 59,586 |
| 2018-03-15 | 2018-03-13 | 16.055 | 402 | -2,410 | 0.00% | 6,454 |
| 2018-03-14 | 2018-03-12 | 15.259 | 2,812 | -4,821 | 0.00% | 42,907 |
| 2018-03-12 | 2018-03-08 | 14.935 | 7,633 | +4,017 | 0.00% | 114,000 |
| 2018-03-09 | 2018-03-07 | 14.288 | 3,616 | +3,214 | 0.00% | 51,665 |
| 2018-03-05 | 2018-03-01 | 14.238 | 402 | -4,017 | 0.00% | 5,724 |
| 2018-03-02 | 2018-02-28 | 13.964 | 4,419 | -4,017 | 0.00% | 61,708 |
| 2018-02-26 | 2018-02-22 | 14.661 | 8,436 | +8,034 | 0.00% | 123,683 |
| 2018-02-22 | 2018-02-20 | 15.458 | 402 | -8,034 | 0.00% | 6,214 |
| 2018-02-20 | 2018-02-13 | 14.935 | 8,436 | -4,018 | 0.00% | 125,993 |
| 2018-02-14 | 2018-02-12 | 14.363 | 12,454 | +12,052 | 0.00% | 178,872 |
| 2018-02-13 | 2018-02-09 | 14.686 | 402 | -8,034 | 0.00% | 5,904 |
| 2018-02-12 | 2018-02-08 | 15.234 | 8,436 | -12,053 | 0.00% | 128,512 |
| 2018-02-08 | 2018-02-06 | 15.906 | 20,489 | -36,156 | 0.00% | 325,896 |
| 2018-02-07 | 2018-02-05 | 17.275 | 56,645 | +56,243 | 0.00% | 978,539 |
| 2018-02-05 | 2018-02-01 | 15.408 | 402 | -8,034 | 0.00% | 6,194 |
| 2018-02-02 | 2018-01-31 | 14.363 | 8,436 | -804 | 0.00% | 121,163 |
| 2018-02-01 | 2018-01-30 | 14.288 | 9,240 | +804 | 0.00% | 132,020 |
| 2018-01-29 | 2018-01-25 | 14.935 | 8,436 | -2,813 | 0.00% | 125,993 |
| 2018-01-26 | 2018-01-24 | 14.587 | 11,249 | +2,813 | 0.00% | 164,085 |
| 2018-01-25 | 2018-01-23 | 14.786 | 8,436 | +8,034 | 0.00% | 124,733 |
| 2018-01-24 | 2018-01-22 | 13.641 | 402 | -17,274 | 0.00% | 5,484 |
| 2018-01-23 | 2018-01-19 | 12.670 | 17,676 | +17,274 | 0.00% | 223,954 |
| 2018-01-22 | 2018-01-18 | 11.799 | 402 | -16,069 | 0.00% | 4,743 |
| 2018-01-19 | 2018-01-17 | 11.562 | 16,471 | +803 | 0.00% | 190,442 |
| 2018-01-17 | 2018-01-15 | 11.301 | 15,668 | +7,232 | 0.00% | 177,063 |
| 2018-01-16 | 2018-01-12 | 11.450 | 8,436 | -16,070 | 0.00% | 96,594 |
| 2018-01-12 | 2018-01-10 | 11.550 | 24,506 | +16,070 | 0.00% | 283,040 |
| 2018-01-11 | 2018-01-09 | 11.550 | 8,436 | -4,018 | 0.00% | 97,434 |
| 2018-01-10 | 2018-01-08 | 11.737 | 12,454 | -12,052 | 0.00% | 146,166 |
| 2018-01-09 | 2018-01-05 | 11.500 | 24,506 | +8,035 | 0.00% | 281,820 |
| 2018-01-04 | 2018-01-02 | 10.965 | 16,471 | +16,069 | 0.00% | 180,602 |
| 2018-01-03 | 2017-12-29 | 10.828 | 402 | -8,034 | 0.00% | 4,353 |
| 2018-01-02 | 2017-12-28 | 10.828 | 8,436 | +8,034 | 0.00% | 91,345 |
| 2017-12-20 | 2017-12-18 | 10.579 | 402 | -2,812 | 0.00% | 4,253 |
| 2017-12-19 | 2017-12-15 | 10.567 | 3,214 | -5,222 | 0.00% | 33,961 |
| 2017-12-15 | 2017-12-13 | 10.542 | 8,436 | +8,034 | 0.00% | 88,930 |
| 2017-12-14 | 2017-12-12 | 10.517 | 402 | -2,008 | 0.00% | 4,228 |
| 2017-12-13 | 2017-12-11 | 10.343 | 2,410 | +2,008 | 0.00% | 24,926 |
| 2017-12-08 | 2017-12-06 | 10.380 | 402 | -401 | 0.00% | 4,173 |
| 2017-12-07 | 2017-12-05 | 10.579 | 803 | -15,668 | 0.00% | 8,495 |
| 2017-12-06 | 2017-12-04 | 10.554 | 16,471 | +3,214 | 0.00% | 173,837 |
| 2017-12-05 | 2017-12-01 | 10.604 | 13,257 | +12,855 | 0.00% | 140,576 |
| 2017-12-04 | 2017-11-30 | 10.616 | 402 | -22,899 | 0.00% | 4,268 |
| 2017-12-01 | 2017-11-29 | 10.579 | 23,301 | +11,249 | 0.00% | 246,502 |
| 2017-11-29 | 2017-11-27 | 10.479 | 12,052 | -56,645 | 0.00% | 126,299 |
| 2017-11-28 | 2017-11-24 | 10.703 | 68,697 | -24,506 | 0.01% | 735,298 |
| 2017-11-27 | 2017-11-23 | 10.430 | 93,203 | -16,070 | 0.01% | 972,078 |
| 2017-11-24 | 2017-11-22 | 10.417 | 109,273 | +16,070 | 0.01% | 1,138,323 |
| 2017-11-23 | 2017-11-21 | 10.330 | 93,203 | -17,677 | 0.01% | 962,798 |
| 2017-11-22 | 2017-11-20 | 10.380 | 110,880 | +9,240 | 0.01% | 1,150,924 |
| 2017-11-21 | 2017-11-17 | 10.641 | 101,640 | -16,069 | 0.01% | 1,081,578 |
| 2017-11-20 | 2017-11-16 | 10.604 | 117,709 | -10,044 | 0.01% | 1,248,178 |
| 2017-11-17 | 2017-11-15 | 10.766 | 127,753 | +44,192 | 0.01% | 1,375,354 |
| 2017-11-16 | 2017-11-14 | 10.903 | 83,561 | -30,131 | 0.01% | 911,035 |
| 2017-11-15 | 2017-11-13 | 10.990 | 113,692 | +67,492 | 0.01% | 1,249,447 |
| 2017-11-14 | 2017-11-10 | 11.027 | 46,200 | +3,616 | 0.00% | 509,452 |
| 2017-11-13 | 2017-11-09 | 11.015 | 42,584 | -24,908 | 0.00% | 469,048 |
| 2017-11-10 | 2017-11-08 | 10.977 | 67,492 | +67,090 | 0.01% | 740,880 |
| 2017-11-09 | 2017-11-07 | 11.015 | 402 | -93,203 | 0.00% | 4,428 |
| 2017-11-08 | 2017-11-06 | 10.840 | 93,605 | +29,327 | 0.01% | 1,014,716 |
| 2017-11-07 | 2017-11-03 | 11.002 | 64,278 | -81,553 | 0.01% | 707,199 |
| 2017-11-06 | 2017-11-02 | 10.604 | 145,831 | +16,873 | 0.01% | 1,546,382 |
| 2017-11-03 | 2017-11-01 | 10.778 | 128,958 | -1,607 | 0.01% | 1,389,932 |
| 2017-11-02 | 2017-10-31 | 10.940 | 130,565 | +22,096 | 0.01% | 1,428,377 |
| 2017-11-01 | 2017-10-30 | 10.890 | 108,469 | -2,009 | 0.01% | 1,181,248 |
| 2017-10-31 | 2017-10-27 | 11.326 | 110,478 | +78,339 | 0.01% | 1,251,251 |
| 2017-10-30 | 2017-10-26 | 11.463 | 32,139 | -17,676 | 0.00% | 368,400 |
| 2017-10-27 | 2017-10-25 | 11.450 | 49,815 | +8,034 | 0.00% | 570,394 |
| 2017-10-26 | 2017-10-24 | 11.326 | 41,781 | +2,812 | 0.00% | 473,203 |
| 2017-10-25 | 2017-10-23 | 11.288 | 38,969 | -32,139 | 0.00% | 439,900 |
| 2017-10-24 | 2017-10-20 | 11.288 | 71,108 | +48,611 | 0.01% | 802,699 |
| 2017-10-23 | 2017-10-19 | 11.251 | 22,497 | -8,437 | 0.00% | 253,116 |
| 2017-10-20 | 2017-10-18 | 11.351 | 30,934 | -30,532 | 0.00% | 351,122 |
| 2017-10-19 | 2017-10-17 | 11.450 | 61,466 | +60,261 | 0.01% | 703,801 |
| 2017-10-18 | 2017-10-16 | 11.500 | 1,205 | -6,830 | 0.00% | 13,858 |
| 2017-10-17 | 2017-10-13 | 11.575 | 8,035 | -1,607 | 0.00% | 93,003 |
| 2017-10-16 | 2017-10-12 | 11.475 | 9,642 | -12,454 | 0.00% | 110,643 |
| 2017-10-13 | 2017-10-11 | 11.438 | 22,096 | +14,061 | 0.00% | 252,730 |
| 2017-10-12 | 2017-10-10 | 11.575 | 8,035 | -60,260 | 0.00% | 93,003 |
| 2017-10-11 | 2017-10-09 | 11.537 | 68,295 | +61,064 | 0.01% | 787,945 |
| 2017-10-10 | 2017-10-06 | 11.600 | 7,231 | -58,654 | 0.00% | 83,877 |
| 2017-10-09 | 2017-10-04 | 11.463 | 65,885 | -48,209 | 0.01% | 755,220 |
| 2017-10-06 | 2017-10-03 | 11.201 | 114,094 | +44,593 | 0.01% | 1,278,005 |
| 2017-10-04 | 2017-09-29 | 11.201 | 69,501 | +61,065 | 0.01% | 778,504 |
| 2017-10-03 | 2017-09-28 | 11.152 | 8,436 | -30,533 | 0.00% | 94,074 |
| 2017-09-29 | 2017-09-27 | 11.612 | 38,969 | -36,959 | 0.00% | 452,510 |
| 2017-09-28 | 2017-09-26 | 11.612 | 75,928 | +4,419 | 0.01% | 881,680 |
| 2017-09-27 | 2017-09-25 | 11.662 | 71,509 | +30,130 | 0.01% | 833,926 |
| 2017-09-26 | 2017-09-22 | 12.409 | 41,379 | -59,055 | 0.00% | 513,455 |
| 2017-09-25 | 2017-09-21 | 12.545 | 100,434 | -40,576 | 0.01% | 1,259,994 |
| 2017-09-22 | 2017-09-20 | 12.409 | 141,010 | +126,949 | 0.01% | 1,749,735 |
| 2017-09-21 | 2017-09-19 | 12.309 | 14,061 | -47,003 | 0.00% | 173,077 |
| 2017-09-20 | 2017-09-18 | 12.321 | 61,064 | -26,917 | 0.01% | 752,398 |
| 2017-09-19 | 2017-09-15 | 12.384 | 87,981 | -2,812 | 0.01% | 1,089,530 |
| 2017-09-18 | 2017-09-14 | 12.122 | 90,793 | +67,492 | 0.01% | 1,100,623 |
| 2017-09-15 | 2017-09-13 | 11.923 | 23,301 | -60,260 | 0.00% | 277,822 |
| 2017-09-14 | 2017-09-12 | 11.961 | 83,561 | -4,821 | 0.01% | 999,434 |
| 2017-09-13 | 2017-09-11 | 12.073 | 88,382 | +43,387 | 0.01% | 1,066,996 |
| 2017-09-12 | 2017-09-08 | 11.687 | 44,995 | +19,686 | 0.00% | 525,844 |
| 2017-09-11 | 2017-09-07 | 11.712 | 25,309 | -2,009 | 0.00% | 296,409 |
| 2017-09-08 | 2017-09-06 | 11.475 | 27,318 | +2,812 | 0.00% | 313,478 |
| 2017-09-07 | 2017-09-05 | 11.276 | 24,506 | +21,292 | 0.00% | 276,330 |
| 2017-09-06 | 2017-09-04 | 11.102 | 3,214 | -54,235 | 0.00% | 35,681 |
| 2017-09-05 | 2017-09-01 | 10.853 | 57,449 | -43,789 | 0.01% | 623,485 |
| 2017-09-04 | 2017-08-31 | 10.479 | 101,238 | +39,772 | 0.01% | 1,060,921 |
| 2017-09-01 | 2017-08-30 | 10.504 | 61,466 | -121,726 | 0.01% | 645,661 |
| 2017-08-31 | 2017-08-29 | 10.405 | 183,192 | +169,533 | 0.02% | 1,906,075 |
| 2017-08-30 | 2017-08-28 | 10.616 | 13,659 | -73,518 | 0.00% | 145,009 |
| 2017-08-29 | 2017-08-25 | 10.542 | 87,177 | +24,506 | 0.01% | 918,994 |
| 2017-08-28 | 2017-08-24 | 10.330 | 62,671 | +17,676 | 0.01% | 647,399 |
| 2017-08-25 | 2017-08-22 | 10.318 | 44,995 | +16,472 | 0.00% | 464,244 |
| 2017-08-24 | 2017-08-21 | 10.243 | 28,523 | -48,209 | 0.00% | 292,161 |
| 2017-08-22 | 2017-08-18 | 10.156 | 76,732 | +10,847 | 0.01% | 779,281 |
| 2017-08-21 | 2017-08-17 | 10.243 | 65,885 | +45,396 | 0.01% | 674,860 |
| 2017-08-18 | 2017-08-16 | 10.305 | 20,489 | +10,446 | 0.00% | 211,144 |
| 2017-08-17 | 2017-08-15 | 10.305 | 10,043 | -30,131 | 0.00% | 103,495 |
| 2017-08-16 | 2017-08-14 | 10.193 | 40,174 | -4,419 | 0.00% | 409,502 |
| 2017-08-15 | 2017-08-11 | 10.193 | 44,593 | +37,362 | 0.00% | 454,546 |
| 2017-08-14 | 2017-08-10 | 10.442 | 7,231 | -1,205 | 0.00% | 75,507 |
| 2017-08-11 | 2017-08-09 | 10.492 | 8,436 | +8,034 | 0.00% | 88,510 |
| 2017-08-10 | 2017-08-08 | 10.455 | 402 | -30,532 | 0.00% | 4,203 |
| 2017-08-09 | 2017-08-07 | 10.405 | 30,934 | +26,515 | 0.00% | 321,862 |
| 2017-08-08 | 2017-08-04 | 10.567 | 4,419 | +2,009 | 0.00% | 46,694 |
| 2017-08-07 | 2017-08-03 | 10.641 | 2,410 | -1,607 | 0.00% | 25,645 |
| 2017-08-04 | 2017-08-02 | 10.579 | 4,017 | -12,454 | 0.00% | 42,496 |
| 2017-08-03 | 2017-08-01 | 10.591 | 16,471 | -10,044 | 0.00% | 174,452 |
| 2017-08-02 | 2017-07-31 | 10.666 | 26,515 | +20,489 | 0.00% | 282,813 |
| 2017-07-31 | 2017-07-27 | 10.579 | 6,026 | -1,607 | 0.00% | 63,749 |
| 2017-07-28 | 2017-07-26 | 10.567 | 7,633 | +7,231 | 0.00% | 80,655 |
| 2017-07-27 | 2017-07-25 | 10.629 | 402 | -16,069 | 0.00% | 4,273 |
| 2017-07-26 | 2017-07-24 | 10.343 | 16,471 | +15,266 | 0.00% | 170,352 |
| 2017-07-25 | 2017-07-21 | 10.517 | 1,205 | +402 | 0.00% | 12,673 |
| 2017-07-24 | 2017-07-20 | 10.031 | 803 | -7,633 | 0.00% | 8,055 |
| 2017-07-21 | 2017-07-19 | 10.031 | 8,436 | -44,192 | 0.00% | 84,625 |
| 2017-07-20 | 2017-07-18 | 10.069 | 52,628 | +1,607 | 0.00% | 529,898 |
| 2017-07-19 | 2017-07-17 | 10.007 | 51,021 | +48,611 | 0.00% | 510,543 |
| 2017-07-18 | 2017-07-14 | 9.745 | 2,410 | -5,625 | 0.00% | 23,486 |
| 2017-07-17 | 2017-07-13 | 9.708 | 8,035 | +2,411 | 0.00% | 78,002 |
| 2017-07-14 | 2017-07-12 | 9.670 | 5,624 | +5,624 | 0.00% | 54,387 |
| 2017-07-13 | 2017-07-11 | 9.683 | 0 | -4,017 | ||
| 2017-07-12 | 2017-07-10 | 9.670 | 4,017 | -8,035 | 0.00% | 38,846 |
| 2017-07-11 | 2017-07-07 | 9.683 | 12,052 | +8,838 | 0.00% | 116,699 |
| 2017-07-07 | 2017-07-05 | 9.782 | 3,214 | +3,214 | 0.00% | 31,441 |
| 2017-07-06 | 2017-07-04 | 9.546 | 0 | -1,607 | ||
| 2017-07-05 | 2017-07-03 | 9.521 | 1,607 | +1,607 | 0.00% | 15,300 |
| 2017-07-04 | 2017-06-30 | 9.384 | 0 | -2,410 | ||
| 2017-07-03 | 2017-06-29 | 9.334 | 2,410 | +2,410 | 0.00% | 22,496 |
| 2017-06-30 | 2017-06-28 | 9.235 | 0 | -2,812 | ||
| 2017-06-29 | 2017-06-27 | 9.571 | 2,812 | -59,056 | 0.00% | 26,913 |
| 2017-06-28 | 2017-06-26 | 9.832 | 61,868 | +2,411 | 0.01% | 608,304 |
| 2017-06-27 | 2017-06-23 | 9.758 | 59,457 | +40,977 | 0.01% | 580,158 |
| 2017-06-26 | 2017-06-22 | 9.484 | 18,480 | +2,410 | 0.00% | 175,261 |
| 2017-06-23 | 2017-06-21 | 9.670 | 16,070 | -3,213 | 0.00% | 155,405 |
| 2017-06-22 | 2017-06-20 | 9.683 | 19,283 | -27,319 | 0.00% | 186,716 |
| 2017-06-21 | 2017-06-19 | 9.695 | 46,602 | +12,053 | 0.00% | 451,824 |
| 2017-06-20 | 2017-06-16 | 9.670 | 34,549 | +18,479 | 0.00% | 334,106 |
| 2017-06-19 | 2017-06-15 | 9.272 | 16,070 | -15,667 | 0.00% | 149,004 |
| 2017-06-16 | 2017-06-14 | 9.110 | 31,737 | -34,148 | 0.00% | 289,137 |
| 2017-06-15 | 2017-06-13 | 9.222 | 65,885 | +48,209 | 0.01% | 607,620 |
| 2017-06-14 | 2017-06-12 | 9.036 | 17,676 | -1,206 | 0.00% | 159,716 |
| 2017-06-13 | 2017-06-09 | 9.073 | 18,882 | +2,812 | 0.00% | 171,318 |
| 2017-06-09 | 2017-06-07 | 9.086 | 16,070 | -2,410 | 0.00% | 146,004 |
| 2017-06-08 | 2017-06-06 | 9.173 | 18,480 | +2,410 | 0.00% | 169,511 |
| 2017-06-07 | 2017-06-05 | 8.675 | 16,070 | -5,222 | 0.00% | 139,404 |
| 2017-06-06 | 2017-06-02 | 8.613 | 21,292 | +2,410 | 0.00% | 183,379 |
| 2017-06-05 | 2017-06-01 | 8.563 | 18,882 | +2,812 | 0.00% | 161,683 |
| 2017-06-02 | 2017-05-31 | 8.588 | 16,070 | -1,606 | 0.00% | 138,004 |
| 2017-06-01 | 2017-05-29 | 8.525 | 17,676 | +1,205 | 0.00% | 150,696 |
| 2017-05-31 | 2017-05-26 | 8.202 | 16,471 | +401 | 0.00% | 135,093 |
| 2017-05-26 | 2017-05-24 | 8.277 | 16,070 | -1,606 | 0.00% | 133,004 |
| 2017-05-25 | 2017-05-23 | 8.165 | 17,676 | +1,606 | 0.00% | 144,316 |
| 2017-05-22 | 2017-05-18 | 8.227 | 16,070 | -1,606 | 0.00% | 132,204 |
| 2017-05-19 | 2017-05-17 | 8.351 | 17,676 | -2,411 | 0.00% | 147,616 |
| 2017-05-17 | 2017-05-15 | 8.463 | 20,087 | +4,017 | 0.00% | 170,001 |
| 2017-05-16 | 2017-05-12 | 8.476 | 16,070 | -4,820 | 0.00% | 136,204 |
| 2017-05-15 | 2017-05-11 | 8.463 | 20,890 | +2,008 | 0.00% | 176,797 |
| 2017-05-12 | 2017-05-10 | 8.538 | 18,882 | +2,812 | 0.00% | 161,213 |
| 2017-05-10 | 2017-05-08 | 8.239 | 16,070 | -4,820 | 0.00% | 132,404 |
| 2017-05-09 | 2017-05-05 | 8.264 | 20,890 | +1,607 | 0.00% | 172,637 |
| 2017-05-08 | 2017-05-04 | 8.364 | 19,283 | -804 | 0.00% | 161,277 |
| 2017-05-05 | 2017-05-02 | 8.451 | 20,087 | +4,017 | 0.00% | 169,751 |
| 2017-05-04 | 2017-04-28 | 8.563 | 16,070 | -4,017 | 0.00% | 137,604 |
| 2017-05-02 | 2017-04-27 | 8.662 | 20,087 | +4,017 | 0.00% | 174,001 |
| 2017-04-28 | 2017-04-26 | 8.725 | 16,070 | -4,017 | 0.00% | 140,204 |
| 2017-04-27 | 2017-04-25 | 8.488 | 20,087 | -1,607 | 0.00% | 170,501 |
| 2017-04-26 | 2017-04-24 | 8.538 | 21,694 | +5,624 | 0.00% | 185,221 |
| 2017-04-25 | 2017-04-21 | 8.501 | 16,070 | -2,410 | 0.00% | 136,604 |
| 2017-04-24 | 2017-04-20 | 8.065 | 18,480 | +2,410 | 0.00% | 149,040 |
| 2017-04-21 | 2017-04-19 | 8.065 | 16,070 | -2,812 | 0.00% | 129,604 |
| 2017-04-20 | 2017-04-18 | 7.928 | 18,882 | +2,812 | 0.00% | 149,698 |
| 2017-04-19 | 2017-04-13 | 7.903 | 16,070 | -2,008 | 0.00% | 127,004 |
| 2017-04-18 | 2017-04-12 | 7.592 | 18,078 | -1,205 | 0.00% | 137,248 |
| 2017-04-13 | 2017-04-11 | 7.219 | 19,283 | +803 | 0.00% | 139,197 |
| 2017-04-12 | 2017-04-10 | 7.244 | 18,480 | +402 | 0.00% | 133,860 |
| 2017-04-11 | 2017-04-07 | 7.268 | 18,078 | -6,026 | 0.00% | 131,399 |
| 2017-04-10 | 2017-04-06 | 7.256 | 24,104 | +8,034 | 0.00% | 174,898 |
| 2017-04-03 | 2017-03-30 | 7.418 | 16,070 | -8,034 | 0.00% | 119,204 |
| 2017-03-30 | 2017-03-28 | 7.567 | 24,104 | +4,017 | 0.00% | 182,398 |
| 2017-03-29 | 2017-03-27 | 7.455 | 20,087 | -803 | 0.00% | 149,751 |
| 2017-03-28 | 2017-03-24 | 7.567 | 20,890 | +803 | 0.00% | 158,077 |
| 2017-03-27 | 2017-03-23 | 7.629 | 20,087 | -5,624 | 0.00% | 153,251 |
| 2017-03-24 | 2017-03-22 | 7.679 | 25,711 | +7,231 | 0.00% | 197,438 |
| 2017-03-23 | 2017-03-21 | 7.555 | 18,480 | +2,410 | 0.00% | 139,610 |
| 2017-03-20 | 2017-03-16 | 7.754 | 16,070 | -1,606 | 0.00% | 124,604 |
| 2017-03-17 | 2017-03-15 | 7.716 | 17,676 | +1,606 | 0.00% | 136,396 |
| 2017-03-16 | 2017-03-14 | 7.816 | 16,070 | -16,069 | 0.00% | 125,604 |
| 2017-03-15 | 2017-03-13 | 7.766 | 32,139 | +8,035 | 0.00% | 249,600 |
| 2017-02-28 | 2017-02-24 | 7.094 | 24,104 | -8,035 | 0.00% | 170,998 |
| 2017-02-24 | 2017-02-22 | 7.156 | 32,139 | +5,624 | 0.00% | 230,000 |
| 2017-02-23 | 2017-02-21 | 7.144 | 26,515 | +2,411 | 0.00% | 189,422 |
| 2017-02-17 | 2017-02-15 | 7.281 | 24,104 | -2,411 | 0.00% | 175,498 |
| 2017-02-16 | 2017-02-14 | 7.219 | 26,515 | -8,034 | 0.00% | 191,402 |
| 2017-02-15 | 2017-02-13 | 7.256 | 34,549 | +8,034 | 0.00% | 250,687 |
| 2017-02-14 | 2017-02-10 | 7.393 | 26,515 | +2,411 | 0.00% | 196,022 |
| 2017-02-13 | 2017-02-09 | 7.405 | 24,104 | -6,830 | 0.00% | 178,498 |
| 2017-02-09 | 2017-02-07 | 7.331 | 30,934 | -1,205 | 0.00% | 226,766 |
| 2017-02-08 | 2017-02-06 | 7.356 | 32,139 | -10,445 | 0.00% | 236,400 |
| 2017-02-07 | 2017-02-03 | 7.306 | 42,584 | +8,035 | 0.00% | 311,108 |
| 2017-02-03 | 2017-02-01 | 7.729 | 34,549 | +10,445 | 0.00% | 267,026 |
| 2017-01-23 | 2017-01-19 | 6.833 | 24,104 | -24,105 | 0.00% | 164,698 |
| 2017-01-18 | 2017-01-16 | 6.858 | 48,209 | +24,105 | 0.00% | 330,603 |
| 2017-01-17 | 2017-01-13 | 7.020 | 24,104 | -8,035 | 0.00% | 169,198 |
| 2017-01-13 | 2017-01-11 | 7.144 | 32,139 | +8,035 | 0.00% | 229,600 |
| 2017-01-12 | 2017-01-10 | 7.156 | 24,104 | -4,018 | 0.00% | 172,498 |
| 2017-01-11 | 2017-01-09 | 7.144 | 28,122 | -4,821 | 0.00% | 200,902 |
| 2017-01-10 | 2017-01-06 | 7.206 | 32,943 | +4,018 | 0.00% | 237,394 |
| 2017-01-06 | 2017-01-04 | 7.443 | 28,925 | +4,821 | 0.00% | 215,279 |
| 2017-01-04 | 2016-12-30 | 7.007 | 24,104 | -6,428 | 0.00% | 168,898 |
| 2017-01-03 | 2016-12-29 | 6.895 | 30,532 | +6,428 | 0.00% | 210,519 |
| 2016-12-02 | 2016-11-30 | 7.667 | 24,104 | -8,035 | 0.00% | 184,798 |
| 2016-12-01 | 2016-11-29 | 7.555 | 32,139 | +1,205 | 0.00% | 242,800 |
| 2016-11-30 | 2016-11-28 | 7.629 | 30,934 | +14,864 | 0.00% | 236,006 |
| 2016-11-28 | 2016-11-24 | 7.704 | 16,070 | -8,034 | 0.00% | 123,804 |
| 2016-11-25 | 2016-11-23 | 7.704 | 24,104 | +8,034 | 0.00% | 185,698 |
| 2016-11-16 | 2016-11-14 | 7.766 | 16,070 | -8,034 | 0.00% | 124,804 |
| 2016-11-15 | 2016-11-11 | 7.766 | 24,104 | +8,034 | 0.00% | 187,198 |
| 2016-11-08 | 2016-11-04 | 7.716 | 16,070 | -16,069 | 0.00% | 124,004 |
| 2016-11-04 | 2016-11-02 | 7.741 | 32,139 | +14,061 | 0.00% | 248,800 |
| 2016-11-03 | 2016-11-01 | 7.766 | 18,078 | -21,292 | 0.00% | 140,398 |
| 2016-11-02 | 2016-10-31 | 7.692 | 39,370 | +2,008 | 0.00% | 302,818 |
| 2016-11-01 | 2016-10-28 | 7.804 | 37,362 | +5,223 | 0.00% | 291,558 |
| 2016-10-31 | 2016-10-27 | 7.903 | 32,139 | -8,035 | 0.00% | 254,000 |
| 2016-10-28 | 2016-10-26 | 7.941 | 40,174 | -40,174 | 0.00% | 319,002 |
| 2016-10-25 | 2016-10-20 | 7.953 | 80,348 | +8,035 | 0.01% | 639,003 |
| 2016-10-24 | 2016-10-19 | 8.115 | 72,313 | +56,243 | 0.01% | 586,801 |
| 2016-10-20 | 2016-10-18 | 8.314 | 16,070 | -20,086 | 0.00% | 133,604 |
| 2016-10-18 | 2016-10-14 | 8.376 | 36,156 | +12,855 | 0.00% | 302,847 |
| 2016-10-17 | 2016-10-13 | 8.364 | 23,301 | -8,035 | 0.00% | 194,882 |
| 2016-10-14 | 2016-10-12 | 8.326 | 31,336 | +8,035 | 0.00% | 260,914 |
| 2016-10-13 | 2016-10-11 | 8.550 | 23,301 | +7,231 | 0.00% | 199,232 |
| 2016-10-07 | 2016-10-05 | 8.563 | 16,070 | -8,034 | 0.00% | 137,604 |
| 2016-10-06 | 2016-10-04 | 8.575 | 24,104 | +8,034 | 0.00% | 206,698 |
| 2016-10-04 | 2016-09-30 | 8.575 | 16,070 | -48,208 | 0.00% | 137,804 |
| 2016-10-03 | 2016-09-29 | 9.061 | 64,278 | +48,208 | 0.01% | 582,399 |
| 2016-09-23 | 2016-09-21 | 9.023 | 16,070 | +1,206 | 0.00% | 145,004 |
| 2016-09-22 | 2016-09-20 | 9.359 | 14,864 | +6,829 | 0.00% | 139,117 |
| 2016-09-21 | 2016-09-19 | 9.596 | 8,035 | +8,035 | 0.00% | 77,102 |
| 2016-09-07 | 2016-09-05 | 9.782 | 0 | -3,214 | ||
| 2016-09-06 | 2016-09-02 | 11.961 | 3,214 | -803 | 0.00% | 38,441 |
| 2016-09-05 | 2016-09-01 | 11.077 | 4,017 | +4,017 | 0.00% | 44,496 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -6,428 | ||
| 2016-08-18 | 2016-08-16 | 8.700 | 6,428 | +6,428 | 0.00% | 55,922 |
| 2016-08-15 | 2016-08-11 | 8.501 | 0 | -8,838 | ||
| 2016-08-12 | 2016-08-10 | 8.476 | 8,838 | +8,838 | 0.00% | 74,908 |
| 2016-08-10 | 2016-08-08 | 8.339 | 0 | -39,772 | ||
| 2016-08-09 | 2016-08-05 | 8.214 | 39,772 | +16,471 | 0.00% | 326,700 |
| 2016-08-08 | 2016-08-04 | 8.102 | 23,301 | +23,301 | 0.00% | 188,792 |
| 2016-07-29 | 2016-07-27 | 7.916 | 0 | -6,428 | ||
| 2016-07-28 | 2016-07-26 | 7.878 | 6,428 | +6,428 | 0.00% | 50,642 |
| 2016-07-25 | 2016-07-21 | 7.654 | 0 | -6,428 | ||
| 2016-07-22 | 2016-07-20 | 7.592 | 6,428 | +6,428 | 0.00% | 48,801 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -10,445 | ||
| 2016-07-20 | 2016-07-18 | 7.517 | 10,445 | +10,445 | 0.00% | 78,519 |
| 2016-06-30 | 2016-06-28 | 7.368 | 0 | -8,035 | ||
| 2016-06-29 | 2016-06-27 | 7.368 | 8,035 | +8,035 | 0.00% | 59,202 |
| 2016-06-27 | 2016-06-23 | 7.343 | 0 | -11,249 | ||
| 2016-06-24 | 2016-06-22 | 7.356 | 11,249 | +11,249 | 0.00% | 82,742 |
| 2016-06-02 | 2016-05-31 | 7.492 | 0 | -48,209 | ||
| 2016-05-30 | 2016-05-26 | 7.443 | 48,209 | -8,034 | 0.00% | 358,803 |
| 2016-05-27 | 2016-05-25 | 7.443 | 56,243 | +8,034 | 0.01% | 418,598 |
| 2016-05-25 | 2016-05-23 | 7.430 | 48,209 | -8,034 | 0.00% | 358,203 |
| 2016-05-23 | 2016-05-19 | 7.443 | 56,243 | +48,208 | 0.01% | 418,598 |
| 2016-05-19 | 2016-05-17 | 7.418 | 8,035 | -52,226 | 0.00% | 59,602 |
| 2016-05-18 | 2016-05-16 | 7.455 | 60,261 | +60,261 | 0.01% | 449,252 |
| 2016-05-11 | 2016-05-09 | 7.132 | 0 | -8,035 | ||
| 2016-05-10 | 2016-05-06 | 7.082 | 8,035 | +8,035 | 0.00% | 56,902 |
| 2016-02-18 | 2016-02-16 | 7.181 | 0 | -6,428 | ||
| 2016-02-17 | 2016-02-15 | 7.256 | 6,428 | +6,428 | 0.00% | 46,641 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy