History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 13,904,500 +0 0.83% 2,669,664
2025-10-13 2025-10-09 0.195 13,904,500 +0 0.83% 2,711,378
2025-10-10 2025-10-08 0.200 13,904,500 -49,000 0.83% 2,780,900
2025-10-08 2025-10-03 0.200 13,953,500 +310,000 0.83% 2,790,700
2025-10-06 2025-10-02 0.202 13,643,500 +20,000 0.81% 2,755,987
2025-10-03 2025-09-30 0.211 13,623,500 +21,000 0.81% 2,874,558
2025-10-02 2025-09-29 0.207 13,602,500 -20,000 0.81% 2,815,718
2025-09-29 2025-09-25 0.203 13,622,500 +100,000 0.81% 2,765,368
2025-09-25 2025-09-23 0.208 13,522,500 +120,000 0.80% 2,812,680
2025-09-24 2025-09-22 0.217 13,402,500 +20,000 0.80% 2,908,342
2025-09-23 2025-09-19 0.215 13,382,500 -76,000 0.79% 2,877,238
2025-09-22 2025-09-18 0.210 13,458,500 -76,000 0.80% 2,826,285
2025-09-19 2025-09-17 0.222 13,534,500 -25,000 0.80% 3,004,659
2025-09-18 2025-09-16 0.214 13,559,500 +180,000 0.81% 2,901,733
2025-09-17 2025-09-15 0.225 13,379,500 -14,000 0.79% 3,010,388
2025-09-16 2025-09-12 0.218 13,393,500 -43,500 0.80% 2,919,783
2025-09-12 2025-09-10 0.216 13,437,000 -246,000 0.80% 2,902,392
2025-09-11 2025-09-09 0.206 13,683,000 -208,500 0.81% 2,818,698
2025-09-10 2025-09-08 0.192 13,891,500 +11,500 0.83% 2,667,168
2025-09-09 2025-09-05 0.194 13,880,000 +45,000 0.82% 2,692,720
2025-09-08 2025-09-04 0.197 13,835,000 +119,000 0.82% 2,725,495
2025-09-05 2025-09-03 0.200 13,716,000 +250,000 0.81% 2,743,200
2025-09-03 2025-09-01 0.197 13,466,000 -67,500 0.80% 2,652,802
2025-09-02 2025-08-29 0.198 13,533,500 +43,500 0.80% 2,679,633
2025-08-29 2025-08-27 0.201 13,490,000 +80,000 0.80% 2,711,490
2025-08-27 2025-08-25 0.211 13,410,000 -120,000 0.80% 2,829,510
2025-08-26 2025-08-22 0.200 13,530,000 +90,000 0.80% 2,706,000
2025-08-22 2025-08-20 0.200 13,440,000 +105,500 0.80% 2,688,000
2025-08-20 2025-08-18 0.199 13,334,500 +149,500 0.79% 2,653,566
2025-08-19 2025-08-15 0.204 13,185,000 +8,000 0.78% 2,689,740
2025-08-07 2025-08-05 0.207 13,177,000 -62,500 0.78% 2,727,639
2025-08-04 2025-07-31 0.205 13,239,500 +478,500 0.79% 2,714,098
2025-08-01 2025-07-30 0.210 12,761,000 +330,500 0.76% 2,679,810
2025-07-31 2025-07-29 0.215 12,430,500 +50,000 0.74% 2,672,558
2025-07-30 2025-07-28 0.214 12,380,500 -11,500 0.74% 2,649,427
2025-07-28 2025-07-24 0.215 12,392,000 -7,500 0.74% 2,664,280
2025-07-23 2025-07-21 0.210 12,399,500 +38,000 0.74% 2,603,895
2025-07-21 2025-07-17 0.208 12,361,500 +228,000 0.73% 2,571,192
2025-07-18 2025-07-16 0.215 12,133,500 +84,000 0.72% 2,608,702
2025-07-17 2025-07-15 0.220 12,049,500 +1,000 0.72% 2,650,890
2025-07-16 2025-07-14 0.222 12,048,500 -121,000 0.72% 2,674,767
2025-07-15 2025-07-11 0.216 12,169,500 +513,000 0.72% 2,628,612
2025-07-14 2025-07-10 0.233 11,656,500 -651,000 0.69% 2,715,964
2025-07-11 2025-07-09 0.207 12,307,500 +41,000 0.73% 2,547,652
2025-07-10 2025-07-08 0.208 12,266,500 +310,000 0.73% 2,551,432
2025-07-09 2025-07-07 0.214 11,956,500 +40,000 0.71% 2,558,691
2025-07-08 2025-07-04 0.214 11,916,500 +147,000 0.71% 2,550,131
2025-07-07 2025-07-03 0.213 11,769,500 +235,000 0.70% 2,506,904
2025-07-04 2025-07-02 0.214 11,534,500 -40,000 0.69% 2,468,383
2025-07-02 2025-06-27 0.208 11,574,500 +18,500 0.69% 2,407,496
2025-06-30 2025-06-26 0.207 11,556,000 +26,500 0.69% 2,392,092
2025-06-27 2025-06-25 0.218 11,529,500 -473,500 0.68% 2,513,431
2025-06-26 2025-06-24 0.209 12,003,000 -77,000 0.71% 2,508,627
2025-06-25 2025-06-23 0.205 12,080,000 +30,000 0.72% 2,476,400
2025-06-24 2025-06-20 0.209 12,050,000 -500 0.72% 2,518,450
2025-06-23 2025-06-19 0.205 12,050,500 +100,000 0.72% 2,470,352
2025-06-20 2025-06-18 0.206 11,950,500 +512,000 0.71% 2,461,803
2025-06-19 2025-06-17 0.221 11,438,500 +171,500 0.68% 2,527,908
2025-06-18 2025-06-16 0.226 11,267,000 -200,500 0.67% 2,546,342
2025-06-13 2025-06-11 0.216 11,467,500 -79,500 0.68% 2,476,980
2025-06-12 2025-06-10 0.210 11,547,000 +27,000 0.69% 2,424,870
2025-06-11 2025-06-09 0.208 11,520,000 +8,000 0.68% 2,396,160
2025-06-09 2025-06-05 0.214 11,512,000 -500 0.68% 2,463,568
2025-06-06 2025-06-04 0.211 11,512,500 -60,000 0.68% 2,429,138
2025-06-05 2025-06-03 0.204 11,572,500 -36,000 0.69% 2,360,790
2025-06-04 2025-06-02 0.199 11,608,500 -10,000 0.69% 2,310,092
2025-06-03 2025-05-30 0.202 11,618,500 -111,000 0.69% 2,346,937
2025-05-30 2025-05-28 0.203 11,729,500 +74,000 0.70% 2,381,088
2025-05-29 2025-05-27 0.204 11,655,500 +82,000 0.69% 2,377,722
2025-05-28 2025-05-26 0.208 11,573,500 +142,000 0.69% 2,407,288
2025-05-27 2025-05-23 0.214 11,431,500 +350,500 0.68% 2,446,341
2025-05-26 2025-05-22 0.209 11,081,000 +10,000 0.66% 2,315,929
2025-05-23 2025-05-21 0.214 11,071,000 +56,000 0.66% 2,369,194
2025-05-22 2025-05-20 0.220 11,015,000 +68,500 0.65% 2,423,300
2025-05-21 2025-05-19 0.214 10,946,500 +160,000 0.65% 2,342,551
2025-05-20 2025-05-16 0.222 10,786,500 +190,000 0.64% 2,394,603
2025-05-19 2025-05-15 0.228 10,596,500 +20,000 0.63% 2,416,002
2025-05-16 2025-05-14 0.229 10,576,500 +100,500 0.63% 2,422,018
2025-05-15 2025-05-13 0.229 10,476,000 +335,500 0.62% 2,399,004
2025-05-14 2025-05-12 0.238 10,140,500 +10,000 0.60% 2,413,439
2025-05-13 2025-05-09 0.230 10,130,500 +60,000 0.60% 2,330,015
2025-05-09 2025-05-07 0.242 10,070,500 -301,500 0.60% 2,437,061
2025-05-08 2025-05-06 0.233 10,372,000 -16,000 0.62% 2,416,676
2025-05-02 2025-04-29 0.240 10,388,000 +140,000 0.62% 2,493,120
2025-04-30 2025-04-28 0.238 10,248,000 +135,000 0.61% 2,439,024
2025-04-29 2025-04-25 0.250 10,113,000 -423,000 0.60% 2,528,250
2025-04-28 2025-04-24 0.234 10,536,000 +55,000 0.63% 2,465,424
2025-04-25 2025-04-23 0.230 10,481,000 +159,000 0.62% 2,410,630
2025-04-24 2025-04-22 0.236 10,322,000 +500 0.61% 2,435,992
2025-04-23 2025-04-17 0.230 10,321,500 -525,500 0.61% 2,373,945
2025-04-22 2025-04-16 0.217 10,847,000 -60,000 0.64% 2,353,799
2025-04-17 2025-04-15 0.213 10,907,000 -29,500 0.65% 2,323,191
2025-04-15 2025-04-11 0.219 10,936,500 +81,000 0.65% 2,395,094
2025-04-14 2025-04-10 0.220 10,855,500 +27,000 0.64% 2,388,210
2025-04-11 2025-04-09 0.212 10,828,500 -140,000 0.64% 2,295,642
2025-04-10 2025-04-08 0.198 10,968,500 +150,500 0.65% 2,171,763
2025-04-09 2025-04-07 0.190 10,818,000 +262,500 0.64% 2,055,420
2025-04-08 2025-04-03 0.239 10,555,500 +23,000 0.63% 2,522,764
2025-04-07 2025-04-02 0.234 10,532,500 +266,500 0.63% 2,464,605
2025-04-03 2025-04-01 0.248 10,266,000 -225,000 0.61% 2,545,968
2025-04-02 2025-03-31 0.255 10,491,000 -57,500 0.62% 2,675,205
2025-04-01 2025-03-28 0.270 10,548,500 +10,000 0.63% 2,848,095
2025-03-31 2025-03-27 0.285 10,538,500 +80,000 0.63% 3,003,472
2025-03-28 2025-03-26 0.280 10,458,500 -41,000 0.62% 2,928,380
2025-03-26 2025-03-24 0.295 10,499,500 +80,000 0.62% 3,097,352
2025-03-25 2025-03-21 0.290 10,419,500 +222,000 0.62% 3,021,655
2025-03-24 2025-03-20 0.295 10,197,500 +253,500 0.61% 3,008,262
2025-03-21 2025-03-19 0.310 9,944,000 +150,500 0.59% 3,082,640
2025-03-20 2025-03-18 0.320 9,793,500 -108,000 0.58% 3,133,920
2025-03-19 2025-03-17 0.330 9,901,500 +87,000 0.59% 3,267,495
2025-03-18 2025-03-14 0.325 9,814,500 -79,000 0.58% 3,189,712
2025-03-17 2025-03-13 0.310 9,893,500 +75,000 0.59% 3,066,985
2025-03-14 2025-03-12 0.315 9,818,500 +192,000 0.58% 3,092,828
2025-03-13 2025-03-11 0.325 9,626,500 +202,000 0.57% 3,128,612
2025-03-12 2025-03-10 0.340 9,424,500 -186,500 0.56% 3,204,330
2025-03-11 2025-03-07 0.345 9,611,000 +647,500 0.57% 3,315,795
2025-03-10 2025-03-06 0.375 8,963,500 -93,000 0.53% 3,361,312
2025-03-07 2025-03-05 0.375 9,056,500 -286,000 0.54% 3,396,188
2025-03-06 2025-03-04 0.370 9,342,500 +226,000 0.55% 3,456,725
2025-03-05 2025-03-03 0.370 9,116,500 -1,133,500 0.54% 3,373,105
2025-03-04 2025-02-28 0.330 10,250,000 +179,000 0.61% 3,382,500
2025-03-03 2025-02-27 0.350 10,071,000 +19,500 0.60% 3,524,850
2025-02-28 2025-02-26 0.335 10,051,500 -132,000 0.60% 3,367,252
2025-02-27 2025-02-25 0.305 10,183,500 +17,500 0.60% 3,105,968
2025-02-26 2025-02-24 0.315 10,166,000 +76,500 0.60% 3,202,290
2025-02-25 2025-02-21 0.295 10,089,500 +89,500 0.60% 2,976,402
2025-02-24 2025-02-20 0.300 10,000,000 +193,500 0.59% 3,000,000
2025-02-21 2025-02-19 0.315 9,806,500 -14,500 0.58% 3,089,048
2025-02-20 2025-02-18 0.320 9,821,000 +463,500 0.58% 3,142,720
2025-02-19 2025-02-17 0.315 9,357,500 -13,000 0.56% 2,947,612
2025-02-18 2025-02-14 0.325 9,370,500 +31,000 0.56% 3,045,412
2025-02-17 2025-02-13 0.310 9,339,500 +405,000 0.55% 2,895,245
2025-02-14 2025-02-12 0.360 8,934,500 -231,500 0.53% 3,216,420
2025-02-13 2025-02-11 0.300 9,166,000 +103,500 0.54% 2,749,800
2025-02-12 2025-02-10 0.315 9,062,500 -100,000 0.54% 2,854,688
2025-02-11 2025-02-07 0.320 9,162,500 -256,500 0.54% 2,932,000
2025-02-10 2025-02-06 0.275 9,419,000 +177,500 0.56% 2,590,225
2025-02-07 2025-02-05 0.290 9,241,500 -5,000 0.55% 2,680,035
2025-02-06 2025-02-04 0.295 9,246,500 -193,500 0.55% 2,727,718
2025-02-04 2025-01-28 0.275 9,440,000 -48,000 0.56% 2,596,000
2025-02-03 2025-01-24 0.265 9,488,000 -80,000 0.56% 2,514,320
2025-01-27 2025-01-23 0.255 9,568,000 +127,500 0.57% 2,439,840
2025-01-24 2025-01-22 0.260 9,440,500 -56,000 0.56% 2,454,530
2025-01-23 2025-01-21 0.275 9,496,500 -172,000 0.56% 2,611,538
2025-01-22 2025-01-20 0.260 9,668,500 +130,000 0.57% 2,513,810
2025-01-20 2025-01-16 0.270 9,538,500 +60,000 0.57% 2,575,395
2025-01-17 2025-01-15 0.265 9,478,500 -73,000 0.56% 2,511,802
2025-01-16 2025-01-14 0.275 9,551,500 -10,000 0.57% 2,626,662
2025-01-15 2025-01-13 0.265 9,561,500 -213,000 0.57% 2,533,798
2025-01-14 2025-01-10 0.243 9,774,500 +557,500 0.58% 2,375,204
2025-01-13 2025-01-09 0.280 9,217,000 -32,000 0.55% 2,580,760
2025-01-10 2025-01-08 0.300 9,249,000 +459,000 0.55% 2,774,700
2025-01-09 2025-01-07 0.315 8,790,000 -2,000 0.52% 2,768,850
2025-01-08 2025-01-06 0.310 8,792,000 +208,000 0.52% 2,725,520
2025-01-07 2025-01-03 0.355 8,584,000 -301,500 0.51% 3,047,320
2025-01-06 2025-01-02 0.370 8,885,500 +110,000 0.53% 3,287,635
2025-01-03 2024-12-31 0.375 8,775,500 -28,500 0.52% 3,290,812
2025-01-02 2024-12-27 0.395 8,804,000 +223,500 0.52% 3,477,580
2024-12-30 2024-12-24 0.400 8,580,500 +213,000 0.51% 3,432,200
2024-12-27 2024-12-20 0.420 8,367,500 -117,500 0.50% 3,514,350
2024-12-23 2024-12-19 0.410 8,485,000 +312,000 0.50% 3,478,850
2024-12-20 2024-12-18 0.430 8,173,000 +298,000 0.49% 3,514,390
2024-12-19 2024-12-17 0.440 7,875,000 +60,000 0.47% 3,465,000
2024-12-18 2024-12-16 0.445 7,815,000 +321,000 0.46% 3,477,675
2024-12-17 2024-12-13 0.465 7,494,000 +172,000 0.45% 3,484,710
2024-12-16 2024-12-12 0.520 7,322,000 -441,500 0.43% 3,807,440
2024-12-13 2024-12-11 0.520 7,763,500 -47,000 0.46% 4,037,020
2024-12-12 2024-12-10 0.500 7,810,500 -52,000 0.46% 3,905,250
2024-12-11 2024-12-09 0.510 7,862,500 -514,000 0.47% 4,009,875
2024-12-10 2024-12-06 0.435 8,376,500 +586,000 0.50% 3,643,778
2024-12-09 2024-12-05 0.415 7,790,500 +340,500 0.46% 3,233,058
2024-12-06 2024-12-04 0.435 7,450,000 +350,500 0.44% 3,240,750
2024-12-05 2024-12-03 0.455 7,099,500 +425,000 0.42% 3,230,272
2024-12-04 2024-12-02 0.490 6,674,500 -285,500 0.40% 3,270,505
2024-12-03 2024-11-29 0.440 6,960,000 -411,500 0.41% 3,062,400
2024-12-02 2024-11-28 0.395 7,371,500 +99,000 0.44% 2,911,742
2024-11-29 2024-11-27 0.410 7,272,500 +65,500 0.43% 2,981,725
2024-11-28 2024-11-26 0.410 7,207,000 -7,000 0.43% 2,954,870
2024-11-27 2024-11-25 0.415 7,214,000 +270,000 0.43% 2,993,810
2024-11-26 2024-11-22 0.415 6,944,000 +155,000 0.41% 2,881,760
2024-11-25 2024-11-21 0.445 6,789,000 +575,500 0.40% 3,021,105
2024-11-22 2024-11-20 0.465 6,213,500 -339,000 0.37% 2,889,278
2024-11-21 2024-11-19 0.480 6,552,500 +55,000 0.39% 3,145,200
2024-11-20 2024-11-18 0.495 6,497,500 -53,000 0.39% 3,216,262
2024-11-19 2024-11-15 0.500 6,550,500 -382,500 0.39% 3,275,250
2024-11-18 2024-11-14 0.530 6,933,000 -379,500 0.41% 3,674,490
2024-11-15 2024-11-13 0.570 7,312,500 +26,500 0.43% 4,168,125
2024-11-14 2024-11-12 0.590 7,286,000 +29,000 0.43% 4,298,740
2024-11-13 2024-11-11 0.630 7,257,000 +229,500 0.43% 4,571,910
2024-11-12 2024-11-08 0.660 7,027,500 +606,500 0.42% 4,638,150
2024-11-11 2024-11-07 0.720 6,421,000 +57,000 0.38% 4,623,120
2024-11-08 2024-11-06 0.630 6,364,000 +20,000 0.38% 4,009,320
2024-11-07 2024-11-05 0.630 6,344,000 -18,000 0.38% 3,996,720
2024-11-06 2024-11-04 0.600 6,362,000 +134,000 0.38% 3,817,200
2024-11-05 2024-11-01 0.620 6,228,000 -339,000 0.37% 3,861,360
2024-11-04 2024-10-31 0.600 6,567,000 -19,000 0.39% 3,940,200
2024-11-01 2024-10-30 0.590 6,586,000 -93,000 0.39% 3,885,740
2024-10-31 2024-10-29 0.590 6,679,000 +416,000 0.40% 3,940,610
2024-10-30 2024-10-28 0.620 6,263,000 +12,500 0.37% 3,883,060
2024-10-29 2024-10-25 0.580 6,250,500 -1,031,500 0.37% 3,625,290
2024-10-28 2024-10-24 0.610 7,282,000 +98,500 0.43% 4,442,020
2024-10-25 2024-10-23 0.670 7,183,500 +163,000 0.43% 4,812,945
2024-10-24 2024-10-22 0.710 7,020,500 -127,500 0.42% 4,984,555
2024-10-23 2024-10-21 0.720 7,148,000 -498,000 0.42% 5,146,560
2024-10-22 2024-10-18 0.730 7,646,000 +932,500 0.45% 5,581,580
2024-10-21 2024-10-17 0.660 6,713,500 +699,500 0.40% 4,430,910
2024-10-18 2024-10-16 0.930 6,014,000 +589,500 0.36% 5,593,020
2024-10-17 2024-10-15 0.420 5,424,500 +304,500 0.32% 2,278,290
2024-10-16 2024-10-14 0.500 5,120,000 -231,500 0.30% 2,560,000
2024-10-15 2024-10-10 0.640 5,351,500 -34,500 0.32% 3,424,960
2024-10-14 2024-10-09 0.580 5,386,000 +194,500 0.32% 3,123,880
2024-10-10 2024-10-08 0.510 5,191,500 +179,000 0.31% 2,647,665
2024-10-09 2024-10-07 0.900 5,012,500 -67,000 0.30% 4,511,250
2024-10-08 2024-10-04 0.910 5,079,500 -401,000 0.30% 4,622,345
2024-10-07 2024-10-03 1.030 5,480,500 +849,000 0.33% 5,644,915
2024-10-04 2024-10-02 0.960 4,631,500 -1,304,000 0.28% 4,446,240
2024-10-03 2024-09-30 0.193 5,935,500 +119,500 0.35% 1,145,552
2024-10-02 2024-09-27 0.162 5,816,000 +2,000 0.35% 942,192
2024-09-30 2024-09-26 0.133 5,814,000 +7,500 0.35% 773,262
2024-09-27 2024-09-25 0.125 5,806,500 +74,500 0.34% 725,812
2024-09-24 2024-09-20 0.139 5,732,000 -9,500 0.34% 796,748
2024-09-23 2024-09-19 0.126 5,741,500 +40,500 0.34% 723,429
2024-09-13 2024-09-11 0.095 5,701,000 +10,000 0.34% 541,595
2024-09-11 2024-09-09 0.107 5,691,000 +8,000 0.34% 608,937
2024-09-10 2024-09-05 0.110 5,683,000 -250,000 0.34% 625,130
2024-09-05 2024-09-03 0.115 5,933,000 +240,000 0.35% 682,295
2024-08-29 2024-08-27 0.136 5,693,000 -53,000 0.34% 774,248
2024-07-18 2024-07-16 0.157 5,746,000 -6,000 0.34% 902,122
2024-07-16 2024-07-12 0.152 5,752,000 -123,000 0.34% 874,304
2024-07-15 2024-07-11 0.147 5,875,000 -7,000 0.35% 863,625
2024-07-12 2024-07-10 0.147 5,882,000 +180,000 0.35% 864,654
2024-07-11 2024-07-09 0.138 5,702,000 +10,000 0.34% 786,876
2024-07-10 2024-07-08 0.140 5,692,000 +121,000 0.34% 796,880
2024-07-04 2024-07-02 0.165 5,571,000 +60,000 0.33% 919,215
2024-06-27 2024-06-25 0.162 5,511,000 -10,000 0.33% 892,782
2024-06-21 2024-06-19 0.169 5,521,000 -1,000 0.33% 933,049
2024-06-20 2024-06-18 0.161 5,522,000 -25,000 0.33% 889,042
2024-06-18 2024-06-14 0.165 5,547,000 +64,500 0.33% 915,255
2024-06-11 2024-06-06 0.169 5,482,500 +10,000 0.33% 926,543
2024-06-07 2024-06-05 0.171 5,472,500 -310,500 0.33% 935,798
2024-06-04 2024-05-31 0.186 5,783,000 +150,000 0.34% 1,075,638
2024-06-03 2024-05-30 0.187 5,633,000 -239,500 0.33% 1,053,371
2024-05-29 2024-05-27 0.185 5,872,500 -70,000 0.35% 1,086,412
2024-05-28 2024-05-24 0.174 5,942,500 -7,000 0.35% 1,033,995
2024-05-27 2024-05-23 0.185 5,949,500 +10,000 0.35% 1,100,658
2024-05-24 2024-05-22 0.207 5,939,500 +10,000 0.35% 1,229,476
2024-05-23 2024-05-21 0.202 5,929,500 -1,500 0.35% 1,197,759
2024-05-22 2024-05-20 0.219 5,931,000 -252,500 0.35% 1,298,889
2024-05-21 2024-05-17 0.224 6,183,500 +480,000 0.37% 1,385,104
2024-05-20 2024-05-16 0.204 5,703,500 -2,418,000 0.34% 1,163,514
2024-05-17 2024-05-14 0.177 8,121,500 +164,000 0.48% 1,437,506
2024-05-16 2024-05-13 0.183 7,957,500 +109,000 0.47% 1,456,222
2024-05-14 2024-05-10 0.185 7,848,500 -141,500 0.47% 1,451,972
2024-05-13 2024-05-09 0.146 7,990,000 +100,000 0.47% 1,166,540
2024-05-08 2024-05-06 0.146 7,890,000 -489,500 0.47% 1,151,940
2024-05-07 2024-05-03 0.168 8,379,500 -216,500 0.50% 1,407,756
2024-05-06 2024-05-02 0.171 8,596,000 +30,000 0.51% 1,469,916
2024-05-02 2024-04-29 0.184 8,566,000 -192,500 0.51% 1,576,144
2024-04-30 2024-04-26 0.169 8,758,500 -1,000 0.52% 1,480,186
2024-04-02 2024-03-27 0.170 8,759,500 +132,500 0.52% 1,489,115
2024-03-14 2024-03-12 0.184 8,627,000 -217,500 0.51% 1,587,368
2024-03-06 2024-03-04 0.182 8,844,500 +60,000 0.53% 1,609,699
2024-03-01 2024-02-28 0.197 8,784,500 -20,000 0.52% 1,730,546
2024-02-23 2024-02-21 0.194 8,804,500 +60,000 0.52% 1,708,073
2024-02-22 2024-02-20 0.189 8,744,500 -18,000 0.52% 1,652,710
2024-02-21 2024-02-19 0.199 8,762,500 -21,500 0.52% 1,743,738
2024-02-07 2024-02-05 0.181 8,784,000 +22,000 0.52% 1,589,904
2024-02-06 2024-02-02 0.185 8,762,000 +18,500 0.52% 1,620,970
2024-02-01 2024-01-30 0.182 8,743,500 +50,000 0.52% 1,591,317
2024-01-29 2024-01-25 0.178 8,693,500 +50,000 0.52% 1,547,443
2024-01-25 2024-01-23 0.166 8,643,500 -1,500 0.51% 1,434,821
2024-01-22 2024-01-18 0.198 8,645,000 -7,500 0.51% 1,711,710
2024-01-17 2024-01-15 0.189 8,652,500 +144,000 0.51% 1,635,322
2024-01-09 2024-01-05 0.207 8,508,500 -20,000 0.51% 1,761,260
2024-01-08 2024-01-04 0.198 8,528,500 +39,000 0.51% 1,688,643
2024-01-05 2024-01-03 0.207 8,489,500 -50,000 0.50% 1,757,326
2024-01-02 2023-12-28 0.187 8,539,500 +34,000 0.51% 1,596,886
2023-12-29 2023-12-27 0.185 8,505,500 +43,000 0.51% 1,573,518
2023-12-27 2023-12-21 0.218 8,462,500 -31,500 0.50% 1,844,825
2023-12-19 2023-12-15 0.219 8,494,000 +200,000 0.50% 1,860,186
2023-12-18 2023-12-14 0.202 8,294,000 +206,000 0.49% 1,675,388
2023-12-14 2023-12-12 0.206 8,088,000 +20,000 0.48% 1,666,128
2023-12-13 2023-12-11 0.206 8,068,000 +100,000 0.48% 1,662,008
2023-12-05 2023-12-01 0.207 7,968,000 +138,500 0.47% 1,649,376
2023-12-04 2023-11-30 0.220 7,829,500 -2,500 0.47% 1,722,490
2023-12-01 2023-11-29 0.220 7,832,000 +137,500 0.47% 1,723,040
2023-11-30 2023-11-28 0.235 7,694,500 +55,000 0.46% 1,808,208
2023-11-28 2023-11-24 0.265 7,639,500 -182,000 0.45% 2,024,468
2023-11-27 2023-11-23 0.270 7,821,500 -198,000 0.46% 2,111,805
2023-11-23 2023-11-21 0.213 8,019,500 +581,500 0.48% 1,708,154
2023-11-15 2023-11-13 0.206 7,438,000 +168,500 0.44% 1,532,228
2023-11-14 2023-11-10 0.219 7,269,500 -1,500 0.43% 1,592,020
2023-11-08 2023-11-06 0.229 7,271,000 -20,000 0.43% 1,665,059
2023-11-06 2023-11-02 0.199 7,291,000 +100,500 0.43% 1,450,909
2023-11-03 2023-11-01 0.201 7,190,500 -7,000 0.43% 1,445,290
2023-11-02 2023-10-31 0.215 7,197,500 -68,000 0.43% 1,547,462
2023-11-01 2023-10-30 0.220 7,265,500 +82,500 0.43% 1,598,410
2023-10-19 2023-10-17 0.233 7,183,000 +17,000 0.43% 1,673,639
2023-10-18 2023-10-16 0.242 7,166,000 +1,500 0.43% 1,734,172
2023-10-17 2023-10-13 0.255 7,164,500 +36,500 0.43% 1,826,948
2023-10-16 2023-10-12 0.250 7,128,000 -28,500 0.42% 1,782,000
2023-10-13 2023-10-11 0.270 7,156,500 +10,000 0.43% 1,932,255
2023-10-10 2023-10-06 0.255 7,146,500 +76,000 0.42% 1,822,358
2023-10-06 2023-10-04 0.265 7,070,500 +13,000 0.42% 1,873,682
2023-10-04 2023-09-29 0.290 7,057,500 -2,500 0.42% 2,046,675
2023-10-03 2023-09-28 0.285 7,060,000 -104,500 0.42% 2,012,100
2023-09-29 2023-09-27 0.270 7,164,500 +1,500 0.43% 1,934,415
2023-09-28 2023-09-26 0.295 7,163,000 -181,500 0.43% 2,113,085
2023-09-27 2023-09-25 0.295 7,344,500 +132,000 0.44% 2,166,628
2023-09-26 2023-09-22 0.315 7,212,500 -18,500 0.43% 2,271,938
2023-09-25 2023-09-21 0.295 7,231,000 +51,000 0.43% 2,133,145
2023-09-22 2023-09-20 0.285 7,180,000 +36,000 0.43% 2,046,300
2023-09-21 2023-09-19 0.325 7,144,000 -124,500 0.42% 2,321,800
2023-09-20 2023-09-18 0.320 7,268,500 -43,000 0.43% 2,325,920
2023-09-19 2023-09-15 0.330 7,311,500 +76,500 0.43% 2,412,795
2023-09-18 2023-09-14 0.380 7,235,000 -182,500 0.43% 2,749,300
2023-09-15 2023-09-13 0.400 7,417,500 +1,362,000 0.44% 2,967,000
2023-09-14 2023-09-12 0.385 6,055,500 -89,000 0.36% 2,331,368
2023-09-13 2023-09-11 0.345 6,144,500 -484,500 0.36% 2,119,852
2023-09-12 2023-09-07 0.300 6,629,000 -111,000 0.39% 1,988,700
2023-09-11 2023-09-06 0.245 6,740,000 +35,000 0.40% 1,651,300
2023-09-06 2023-09-04 0.190 6,705,000 +85,500 0.40% 1,273,950
2023-09-05 2023-08-31 0.172 6,619,500 +255,000 0.39% 1,138,554
2023-09-04 2023-08-30 0.190 6,364,500 +50,000 0.38% 1,209,255
2023-08-30 2023-08-28 0.197 6,314,500 -31,000 0.38% 1,243,956
2023-08-29 2023-08-25 0.184 6,345,500 +40,000 0.38% 1,167,572
2023-08-28 2023-08-24 0.182 6,305,500 +22,500 0.37% 1,147,601
2023-08-25 2023-08-23 0.184 6,283,000 -106,000 0.37% 1,156,072
2023-08-24 2023-08-22 0.195 6,389,000 +38,500 0.38% 1,245,855
2023-08-16 2023-08-14 0.243 6,350,500 -120,000 0.38% 1,543,172
2023-08-11 2023-08-09 0.280 6,470,500 +101,000 0.38% 1,811,740
2023-08-10 2023-08-08 0.280 6,369,500 -31,500 0.38% 1,783,460
2023-08-08 2023-08-04 0.310 6,401,000 +30,000 0.38% 1,984,310
2023-08-07 2023-08-03 0.310 6,371,000 +30,000 0.38% 1,975,010
2023-08-04 2023-08-02 0.325 6,341,000 -35,000 0.38% 2,060,825
2023-08-01 2023-07-28 0.340 6,376,000 -67,000 0.38% 2,167,840
2023-07-31 2023-07-27 0.330 6,443,000 +200,000 0.38% 2,126,190
2023-07-28 2023-07-26 0.300 6,243,000 -50,000 0.37% 1,872,900
2023-07-27 2023-07-25 0.275 6,293,000 +275,000 0.37% 1,730,575
2023-07-26 2023-07-24 0.275 6,018,000 +500 0.36% 1,654,950
2023-07-25 2023-07-21 0.290 6,017,500 -40,000 0.36% 1,745,075
2023-07-21 2023-07-19 0.275 6,057,500 -14,500 0.36% 1,665,813
2023-07-18 2023-07-13 0.270 6,072,000 +14,500 0.36% 1,639,440
2023-07-11 2023-07-07 0.285 6,057,500 -19,000 0.36% 1,726,387
2023-07-10 2023-07-06 0.275 6,076,500 -10,000 0.36% 1,671,038
2023-07-05 2023-07-03 0.285 6,086,500 +20,000 0.36% 1,734,652
2023-06-29 2023-06-27 0.300 6,066,500 +200,000 0.36% 1,819,950
2023-06-28 2023-06-26 0.300 5,866,500 +40,000 0.35% 1,759,950
2023-06-26 2023-06-21 0.300 5,826,500 +40,000 0.35% 1,747,950
2023-06-23 2023-06-20 0.350 5,786,500 -11,000 0.34% 2,025,275
2023-06-21 2023-06-19 0.365 5,797,500 +3,000 0.34% 2,116,088
2023-06-20 2023-06-16 0.370 5,794,500 +50,000 0.34% 2,143,965
2023-06-19 2023-06-15 0.315 5,744,500 +30,000 0.34% 1,809,518
2023-06-16 2023-06-14 0.315 5,714,500 +11,000 0.34% 1,800,068
2023-06-15 2023-06-13 0.330 5,703,500 +20,000 0.34% 1,882,155
2023-06-12 2023-06-08 0.365 5,683,500 -20,000 0.34% 2,074,478
2023-06-08 2023-06-06 0.360 5,703,500 +3,000 0.34% 2,053,260
2023-06-07 2023-06-05 0.320 5,700,500 -60,000 0.34% 1,824,160
2023-06-06 2023-06-02 0.320 5,760,500 -26,000 0.34% 1,843,360
2023-06-05 2023-06-01 0.270 5,786,500 +26,000 0.34% 1,562,355
2023-06-02 2023-05-31 0.280 5,760,500 +13,000 0.34% 1,612,940
2023-06-01 2023-05-30 0.300 5,747,500 +47,000 0.34% 1,724,250
2023-05-30 2023-05-25 0.310 5,700,500 +306,000 0.34% 1,767,155
2023-05-25 2023-05-23 0.355 5,394,500 -59,000 0.32% 1,915,048
2023-05-22 2023-05-18 0.365 5,453,500 +30,000 0.32% 1,990,528
2023-05-19 2023-05-17 0.365 5,423,500 +100,000 0.32% 1,979,578
2023-05-18 2023-05-16 0.370 5,323,500 +60,000 0.32% 1,969,695
2023-05-17 2023-05-15 0.400 5,263,500 +12,000 0.31% 2,105,400
2023-05-16 2023-05-12 0.435 5,251,500 +205,000 0.31% 2,284,402
2023-05-11 2023-05-09 0.455 5,046,500 +10,500 0.30% 2,296,158
2023-05-10 2023-05-08 0.440 5,036,000 +2,500 0.30% 2,215,840
2023-05-09 2023-05-05 0.435 5,033,500 +80,000 0.30% 2,189,572
2023-05-02 2023-04-27 0.445 4,953,500 +100,000 0.29% 2,204,308
2023-04-26 2023-04-24 0.465 4,853,500 +146,000 0.29% 2,256,878
2023-04-25 2023-04-21 0.540 4,707,500 +14,000 0.28% 2,542,050
2023-04-24 2023-04-20 0.530 4,693,500 +5,000 0.28% 2,487,555
2023-04-21 2023-04-19 0.560 4,688,500 +95,000 0.28% 2,625,560
2023-04-19 2023-04-17 0.600 4,593,500 +6,000 0.27% 2,756,100
2023-04-17 2023-04-13 0.600 4,587,500 +30,000 0.27% 2,752,500
2023-04-14 2023-04-12 0.650 4,557,500 -203,500 0.27% 2,962,375
2023-04-13 2023-04-11 0.620 4,761,000 +183,500 0.28% 2,951,820
2023-04-11 2023-04-04 0.580 4,577,500 -70,500 0.27% 2,654,950
2023-04-06 2023-04-03 0.590 4,648,000 -30,000 0.28% 2,742,320
2023-04-03 2023-03-30 0.580 4,678,000 -135,000 0.28% 2,713,240
2023-03-31 2023-03-29 0.580 4,813,000 -30,000 0.29% 2,791,540
2023-03-30 2023-03-28 0.560 4,843,000 -50,000 0.29% 2,712,080
2023-03-29 2023-03-27 0.550 4,893,000 -25,000 0.29% 2,691,150
2023-03-28 2023-03-24 0.580 4,918,000 -26,000 0.29% 2,852,440
2023-03-27 2023-03-23 0.570 4,944,000 +251,500 0.29% 2,818,080
2023-03-24 2023-03-22 0.610 4,692,500 -100,500 0.28% 2,862,425
2023-03-22 2023-03-20 0.620 4,793,000 -40,000 0.28% 2,971,660
2023-03-21 2023-03-17 0.650 4,833,000 +102,000 0.29% 3,141,450
2023-03-20 2023-03-16 0.630 4,731,000 +94,000 0.28% 2,980,530
2023-03-17 2023-03-15 0.680 4,637,000 +18,000 0.28% 3,153,160
2023-03-16 2023-03-14 0.610 4,619,000 +177,500 0.27% 2,817,590
2023-03-15 2023-03-13 0.720 4,441,500 +178,000 0.26% 3,197,880
2023-03-14 2023-03-10 0.810 4,263,500 +45,000 0.25% 3,453,435
2023-03-13 2023-03-09 0.830 4,218,500 -6,500 0.25% 3,501,355
2023-03-10 2023-03-08 0.860 4,225,000 +144,000 0.25% 3,633,500
2023-03-09 2023-03-07 0.880 4,081,000 -10,000 0.24% 3,591,280
2023-03-06 2023-03-02 0.920 4,091,000 -10,000 0.24% 3,763,720
2023-03-03 2023-03-01 0.930 4,101,000 -10,000 0.24% 3,813,930
2023-03-02 2023-02-28 0.890 4,111,000 -100,000 0.24% 3,658,790
2023-02-28 2023-02-24 0.910 4,211,000 +16,000 0.25% 3,832,010
2023-02-27 2023-02-23 0.920 4,195,000 +6,500 0.25% 3,859,400
2023-02-23 2023-02-21 0.970 4,188,500 -137,500 0.25% 4,062,845
2023-02-21 2023-02-17 0.910 4,326,000 -6,000 0.26% 3,936,660
2023-02-17 2023-02-15 0.920 4,332,000 +343,500 0.26% 3,985,440
2023-02-16 2023-02-14 1.020 3,988,500 -67,500 0.24% 4,068,270
2023-02-15 2023-02-13 1.030 4,056,000 -73,000 0.24% 4,177,680
2023-02-14 2023-02-10 1.030 4,129,000 -63,000 0.25% 4,252,870
2023-02-13 2023-02-09 1.060 4,192,000 +109,500 0.25% 4,443,520
2023-02-09 2023-02-07 1.030 4,082,500 +18,500 0.24% 4,204,975
2023-02-08 2023-02-06 1.010 4,064,000 +1,500 0.24% 4,104,640
2023-02-07 2023-02-03 1.060 4,062,500 +61,500 0.24% 4,306,250
2023-02-03 2023-02-01 1.100 4,001,000 +103,000 0.24% 4,401,100
2023-02-02 2023-01-31 1.090 3,898,000 +10,000 0.23% 4,248,820
2023-02-01 2023-01-30 1.100 3,888,000 +250,000 0.23% 4,276,800
2023-01-31 2023-01-27 1.190 3,638,000 -231,000 0.22% 4,329,220
2023-01-30 2023-01-26 1.160 3,869,000 +733,000 0.23% 4,488,040
2023-01-27 2023-01-20 1.150 3,136,000 -21,000 0.19% 3,606,400
2023-01-26 2023-01-19 1.130 3,157,000 -17,500 0.19% 3,567,410
2023-01-20 2023-01-18 1.070 3,174,500 -68,000 0.19% 3,396,715
2023-01-19 2023-01-17 1.090 3,242,500 -54,000 0.19% 3,534,325
2023-01-18 2023-01-16 1.080 3,296,500 +194,000 0.20% 3,560,220
2023-01-17 2023-01-13 1.100 3,102,500 -396,000 0.18% 3,412,750
2023-01-16 2023-01-12 1.040 3,498,500 +146,000 0.21% 3,638,440
2023-01-13 2023-01-11 1.100 3,352,500 +221,000 0.20% 3,687,750
2023-01-12 2023-01-10 1.140 3,131,500 +36,000 0.19% 3,569,910
2023-01-11 2023-01-09 1.160 3,095,500 +577,500 0.18% 3,590,780
2023-01-10 2023-01-06 1.180 2,518,000 +125,500 0.15% 2,971,240
2023-01-09 2023-01-05 1.180 2,392,500 -134,500 0.14% 2,823,150
2023-01-06 2023-01-04 1.200 2,527,000 -224,500 0.15% 3,032,400
2023-01-05 2023-01-03 1.120 2,751,500 +476,500 0.16% 3,081,680
2023-01-04 2022-12-30 1.120 2,275,000 -34,000 0.14% 2,548,000
2023-01-03 2022-12-29 1.060 2,309,000 +388,000 0.14% 2,447,540
2022-12-30 2022-12-28 1.100 1,921,000 -52,500 0.11% 2,113,100
2022-12-29 2022-12-23 1.160 1,973,500 +35,500 0.12% 2,289,260
2022-12-28 2022-12-22 1.110 1,938,000 -50,500 0.12% 2,151,180
2022-12-23 2022-12-21 1.000 1,988,500 +119,000 0.12% 1,988,500
2022-12-22 2022-12-20 1.020 1,869,500 +123,000 0.11% 1,906,890
2022-12-21 2022-12-19 1.140 1,746,500 -34,000 0.10% 1,991,010
2022-12-20 2022-12-16 1.190 1,780,500 +36,000 0.11% 2,118,795
2022-12-19 2022-12-15 1.160 1,744,500 +47,000 0.10% 2,023,620
2022-12-16 2022-12-14 1.190 1,697,500 -178,000 0.10% 2,020,025
2022-12-15 2022-12-13 1.300 1,875,500 -88,500 0.11% 2,438,150
2022-12-14 2022-12-12 1.310 1,964,000 +283,000 0.12% 2,572,840
2022-12-13 2022-12-09 1.400 1,681,000 -1,248,000 0.10% 2,353,400
2022-12-12 2022-12-08 0.820 2,929,000 +182,500 0.17% 2,401,780
2022-12-09 2022-12-07 0.780 2,746,500 -150,000 0.16% 2,142,270
2022-12-08 2022-12-06 0.860 2,896,500 +60,500 0.17% 2,490,990
2022-12-07 2022-12-05 0.800 2,836,000 -457,000 0.17% 2,268,800
2022-12-06 2022-12-02 0.740 3,293,000 +80,000 0.20% 2,436,820
2022-12-05 2022-12-01 0.740 3,213,000 +105,000 0.19% 2,377,620
2022-12-01 2022-11-29 0.780 3,108,000 -18,000 0.18% 2,424,240
2022-11-29 2022-11-25 0.720 3,126,000 +20,000 0.19% 2,250,720
2022-11-28 2022-11-24 0.710 3,106,000 +90,000 0.18% 2,205,260
2022-11-22 2022-11-18 0.750 3,016,000 +9,500 0.18% 2,262,000
2022-11-17 2022-11-15 0.840 3,006,500 +12,000 0.18% 2,525,460
2022-11-16 2022-11-14 0.750 2,994,500 +386,500 0.18% 2,245,875
2022-11-15 2022-11-11 0.590 2,608,000 -31,500 0.15% 1,538,720
2022-11-14 2022-11-10 0.485 2,639,500 +49,000 0.16% 1,280,158
2022-11-04 2022-11-02 0.450 2,590,500 +14,000 0.15% 1,165,725
2022-10-31 2022-10-27 0.470 2,576,500 +10,000 0.15% 1,210,955
2022-10-26 2022-10-24 0.480 2,566,500 -9,000 0.15% 1,231,920
2022-10-20 2022-10-18 0.520 2,575,500 +82,000 0.15% 1,339,260
2022-10-12 2022-10-10 0.530 2,493,500 +15,000 0.15% 1,321,555
2022-10-06 2022-10-03 0.530 2,478,500 -2,000 0.15% 1,313,605
2022-09-29 2022-09-27 0.610 2,480,500 -80,000 0.15% 1,513,105
2022-09-28 2022-09-26 0.610 2,560,500 -100,000 0.15% 1,561,905
2022-09-23 2022-09-21 0.650 2,660,500 -20,000 0.16% 1,729,325
2022-09-22 2022-09-20 0.660 2,680,500 +2,000 0.16% 1,769,130
2022-09-21 2022-09-19 0.670 2,678,500 +100,000 0.16% 1,794,595
2022-09-20 2022-09-16 0.680 2,578,500 +150,000 0.15% 1,753,380
2022-09-16 2022-09-14 0.750 2,428,500 -20,000 0.14% 1,821,375
2022-09-14 2022-09-09 0.780 2,448,500 -10,000 0.15% 1,909,830
2022-09-13 2022-09-08 0.730 2,458,500 -60,000 0.15% 1,794,705
2022-09-09 2022-09-07 0.760 2,518,500 +60,000 0.15% 1,914,060
2022-09-06 2022-09-02 0.740 2,458,500 +104,000 0.15% 1,819,290
2022-08-31 2022-08-29 0.800 2,354,500 +24,000 0.14% 1,883,600
2022-08-30 2022-08-26 0.790 2,330,500 +6,000 0.14% 1,841,095
2022-08-26 2022-08-24 0.800 2,324,500 +10,000 0.14% 1,859,600
2022-08-24 2022-08-22 0.920 2,314,500 -101,500 0.14% 2,129,340
2022-08-22 2022-08-18 0.870 2,416,000 -25,500 0.14% 2,101,920
2022-08-18 2022-08-16 0.920 2,441,500 -20,000 0.15% 2,246,180
2022-08-17 2022-08-15 0.890 2,461,500 -374,500 0.15% 2,190,735
2022-08-11 2022-08-09 0.930 2,836,000 -20,000 0.17% 2,637,480
2022-08-10 2022-08-08 0.920 2,856,000 +20,000 0.17% 2,627,520
2022-08-05 2022-08-03 0.910 2,836,000 -6,000 0.17% 2,580,760
2022-08-04 2022-08-02 0.940 2,842,000 -29,000 0.17% 2,671,480
2022-08-03 2022-08-01 0.960 2,871,000 +30,000 0.17% 2,756,160
2022-08-01 2022-07-28 1.050 2,841,000 +20,000 0.17% 2,983,050
2022-07-29 2022-07-27 1.040 2,821,000 -10,000 0.17% 2,933,840
2022-07-28 2022-07-26 1.150 2,831,000 +70,000 0.17% 3,255,650
2022-07-27 2022-07-25 1.110 2,761,000 -25,000 0.16% 3,064,710
2022-07-25 2022-07-21 1.110 2,786,000 +35,000 0.17% 3,092,460
2022-07-20 2022-07-18 1.180 2,751,000 +4,000 0.16% 3,246,180
2022-07-18 2022-07-14 1.160 2,747,000 +34,000 0.16% 3,186,520
2022-07-15 2022-07-13 1.190 2,713,000 +50,000 0.16% 3,228,470
2022-07-14 2022-07-12 1.260 2,663,000 +53,000 0.16% 3,355,380
2022-07-13 2022-07-11 1.400 2,610,000 -116,000 0.16% 3,654,000
2022-07-12 2022-07-08 1.580 2,726,000 +25,500 0.16% 4,307,080
2022-07-11 2022-07-07 1.610 2,700,500 +38,000 0.16% 4,347,805
2022-07-06 2022-07-04 1.630 2,662,500 +158,000 0.16% 4,339,875
2022-06-24 2022-06-22 1.890 2,504,500 -18,000 0.15% 4,733,505
2022-06-22 2022-06-20 1.900 2,522,500 +15,500 0.15% 4,792,750
2022-06-21 2022-06-17 1.770 2,507,000 +10,000 0.15% 4,437,390
2022-06-20 2022-06-16 1.800 2,497,000 -6,000 0.15% 4,494,600
2022-06-14 2022-06-10 2.000 2,503,000 +5,000 0.15% 5,006,000
2022-05-18 2022-05-16 2.050 2,498,000 +50,000 0.15% 5,120,900
2022-05-11 2022-05-06 2.030 2,448,000 +30,000 0.15% 4,969,440
2022-05-10 2022-05-05 2.320 2,418,000 +60,000 0.14% 5,609,760
2022-05-06 2022-05-04 2.560 2,358,000 -500 0.14% 6,036,480
2022-05-05 2022-05-03 2.570 2,358,500 +60,000 0.14% 6,061,345
2022-05-04 2022-04-29 2.330 2,298,500 -60,500 0.14% 5,355,505
2022-05-03 2022-04-28 2.190 2,359,000 -118,500 0.14% 5,166,210
2022-04-29 2022-04-27 2.140 2,477,500 -9,500 0.15% 5,301,850
2022-04-12 2022-04-08 2.490 2,487,000 +4,000 0.15% 6,192,630
2022-04-11 2022-04-07 2.450 2,483,000 +47,500 0.15% 6,083,350
2022-04-08 2022-04-06 2.590 2,435,500 -15,000 0.14% 6,307,945
2022-04-01 2022-03-30 2.410 2,450,500 -20,000 0.15% 5,905,705
2022-03-24 2022-03-22 2.390 2,470,500 -20,000 0.15% 5,904,495
2022-03-23 2022-03-21 2.270 2,490,500 -73,000 0.15% 5,653,435
2022-03-15 2022-03-11 2.350 2,563,500 +500 0.15% 6,024,225
2022-03-04 2022-03-02 2.500 2,563,000 -10,000 0.15% 6,407,500
2022-03-02 2022-02-28 2.480 2,573,000 -20,000 0.15% 6,381,040
2022-03-01 2022-02-25 2.600 2,593,000 +20,000 0.15% 6,741,800
2022-02-28 2022-02-24 2.590 2,573,000 +10,000 0.15% 6,664,070
2022-02-25 2022-02-23 2.690 2,563,000 -10,000 0.15% 6,894,470
2022-02-23 2022-02-21 2.650 2,573,000 -19,000 0.15% 6,818,450
2022-02-22 2022-02-18 2.600 2,592,000 +10,000 0.15% 6,739,200
2022-02-21 2022-02-17 2.590 2,582,000 +9,000 0.15% 6,687,380
2022-02-18 2022-02-16 2.600 2,573,000 -30,000 0.15% 6,689,800
2022-02-17 2022-02-15 2.620 2,603,000 +48,000 0.15% 6,819,860
2022-02-16 2022-02-14 2.750 2,555,000 +53,000 0.15% 7,026,250
2022-02-15 2022-02-11 3.060 2,502,000 +23,000 0.15% 7,656,120
2022-02-08 2022-02-04 3.370 2,479,000 -22,500 0.15% 8,354,230
2022-02-07 2022-01-31 3.220 2,501,500 +10,000 0.15% 8,054,830
2022-02-04 2022-01-27 3.240 2,491,500 -20,000 0.15% 8,072,460
2022-01-28 2022-01-26 3.350 2,511,500 +20,000 0.15% 8,413,525
2022-01-26 2022-01-24 3.390 2,491,500 +9,000 0.15% 8,446,185
2022-01-25 2022-01-21 3.470 2,482,500 -10,000 0.15% 8,614,275
2022-01-20 2022-01-18 3.200 2,492,500 -1,000 0.15% 7,976,000
2022-01-17 2022-01-13 3.200 2,493,500 -19,500 0.15% 7,979,200
2022-01-14 2022-01-12 3.430 2,513,000 -2,500 0.15% 8,619,590
2022-01-11 2022-01-07 3.250 2,515,500 -20,500 0.15% 8,175,375
2022-01-10 2022-01-06 3.140 2,536,000 -4,000 0.15% 7,963,040
2022-01-06 2022-01-04 3.120 2,540,000 -20,500 0.15% 7,924,800
2022-01-03 2021-12-29 2.920 2,560,500 -19,000 0.15% 7,476,660
2021-12-29 2021-12-24 2.860 2,579,500 +6,000 0.15% 7,377,370
2021-12-09 2021-12-07 3.070 2,573,500 -20,000 0.15% 7,900,645
2021-12-07 2021-12-03 2.920 2,593,500 +3,500 0.15% 7,573,020
2021-12-06 2021-12-02 2.900 2,590,000 +3,500 0.15% 7,511,000
2021-11-29 2021-11-25 3.090 2,586,500 +10,000 0.15% 7,992,285
2021-11-22 2021-11-18 3.000 2,576,500 -10,000 0.15% 7,729,500
2021-11-17 2021-11-15 3.060 2,586,500 +10,000 0.15% 7,914,690
2021-11-16 2021-11-12 3.200 2,576,500 -10,000 0.15% 8,244,800
2021-11-15 2021-11-11 3.260 2,586,500 +10,000 0.15% 8,431,990
2021-11-10 2021-11-08 2.960 2,576,500 +500 0.15% 7,626,440
2021-11-09 2021-11-05 2.940 2,576,000 +5,000 0.15% 7,573,440
2021-11-08 2021-11-04 3.020 2,571,000 -15,000 0.15% 7,764,420
2021-11-05 2021-11-03 3.110 2,586,000 -25,000 0.15% 8,042,460
2021-11-04 2021-11-02 2.980 2,611,000 +5,000 0.16% 7,780,780
2021-11-03 2021-11-01 3.060 2,606,000 -10,000 0.15% 7,974,360
2021-10-22 2021-10-20 3.370 2,616,000 +1,000 0.16% 8,815,920
2021-10-19 2021-10-15 3.310 2,615,000 -10,000 0.16% 8,655,650
2021-10-15 2021-10-11 3.490 2,625,000 +4,000 0.16% 9,161,250
2021-10-11 2021-10-07 3.900 2,621,000 -2,000 0.16% 10,221,900
2021-10-08 2021-10-06 3.770 2,623,000 +22,000 0.16% 9,888,710
2021-10-07 2021-10-05 3.850 2,601,000 -20,000 0.15% 10,013,850
2021-09-28 2021-09-24 3.570 2,621,000 +40,000 0.16% 9,356,970
2021-09-27 2021-09-23 3.590 2,581,000 -3,000 0.15% 9,265,790
2021-09-23 2021-09-20 3.430 2,584,000 -213,000 0.15% 8,863,120
2021-09-21 2021-09-17 3.580 2,797,000 +158,000 0.17% 10,013,260
2021-09-20 2021-09-16 3.690 2,639,000 -13,000 0.16% 9,737,910
2021-09-17 2021-09-15 3.820 2,652,000 -7,000 0.16% 10,130,640
2021-09-14 2021-09-10 4.130 2,659,000 +43,000 0.16% 10,981,670
2021-09-13 2021-09-09 4.020 2,616,000 +25,000 0.16% 10,516,320
2021-09-09 2021-09-07 4.250 2,591,000 -20,000 0.15% 11,011,750
2021-09-08 2021-09-06 4.250 2,611,000 +20,000 0.16% 11,096,750
2021-09-07 2021-09-03 4.260 2,591,000 +29,000 0.15% 11,037,660
2021-08-27 2021-08-25 4.370 2,562,000 -4,000 0.15% 11,195,940
2021-08-25 2021-08-23 4.240 2,566,000 -6,000 0.15% 10,879,840
2021-08-24 2021-08-20 4.320 2,572,000 +13,000 0.15% 11,111,040
2021-08-23 2021-08-19 4.420 2,559,000 +3,000 0.15% 11,310,780
2021-08-18 2021-08-16 4.590 2,556,000 -7,500 0.15% 11,732,040
2021-08-17 2021-08-13 4.540 2,563,500 -23,500 0.15% 11,638,290
2021-08-13 2021-08-11 4.590 2,587,000 -12,000 0.15% 11,874,330
2021-08-11 2021-08-09 4.460 2,599,000 -24,000 0.15% 11,591,540
2021-08-09 2021-08-05 4.360 2,623,000 +5,000 0.16% 11,436,280
2021-08-04 2021-08-02 4.240 2,618,000 -3,000 0.16% 11,100,320
2021-08-02 2021-07-29 4.100 2,621,000 -1,000 0.16% 10,746,100
2021-07-30 2021-07-28 4.080 2,622,000 -120,000 0.16% 10,697,760
2021-07-28 2021-07-26 4.280 2,742,000 +13,000 0.16% 11,735,760
2021-07-27 2021-07-23 4.420 2,729,000 -10,000 0.16% 12,062,180
2021-07-23 2021-07-21 4.230 2,739,000 +14,000 0.16% 11,585,970
2021-07-22 2021-07-20 4.230 2,725,000 +4,000 0.16% 11,526,750
2021-07-21 2021-07-19 4.320 2,721,000 +6,000 0.16% 11,754,720
2021-07-19 2021-07-15 4.420 2,715,000 -13,000 0.16% 12,000,300
2021-07-15 2021-07-13 4.400 2,728,000 +6,000 0.16% 12,003,200
2021-07-12 2021-07-08 4.270 2,722,000 +12,000 0.16% 11,622,940
2021-07-09 2021-07-07 4.350 2,710,000 +4,000 0.16% 11,788,500
2021-07-07 2021-07-05 4.360 2,706,000 -80,000 0.16% 11,798,160
2021-07-06 2021-07-02 4.350 2,786,000 -12,000 0.17% 12,119,100
2021-07-02 2021-06-29 4.470 2,798,000 -500 0.17% 12,507,060
2021-06-30 2021-06-28 4.490 2,798,500 +9,500 0.17% 12,565,265
2021-06-29 2021-06-25 4.540 2,789,000 -48,000 0.17% 12,662,060
2021-06-28 2021-06-24 4.480 2,837,000 +5,000 0.17% 12,709,760
2021-06-25 2021-06-23 4.430 2,832,000 -20,000 0.17% 12,545,760
2021-06-22 2021-06-18 4.390 2,852,000 +64,000 0.17% 12,520,280
2021-06-18 2021-06-16 4.540 2,788,000 +30,000 0.17% 12,657,520
2021-06-17 2021-06-15 4.640 2,758,000 -83,000 0.16% 12,797,120
2021-06-11 2021-06-09 4.830 2,841,000 +22,000 0.17% 13,722,030
2021-06-10 2021-06-08 4.820 2,819,000 -43,500 0.17% 13,587,580
2021-06-09 2021-06-07 5.733 2,862,500 +93,000 0.17% 16,411,911
2021-06-08 2021-06-04 5.789 2,769,500 +274,102 0.16% 16,031,973
2021-06-07 2021-06-03 5.933 2,495,398 +1,356 0.16% 14,804,322
2021-06-04 2021-06-02 5.977 2,494,042 -66,858 0.16% 14,906,697
2021-06-02 2021-05-31 5.844 2,560,900 +18,070 0.17% 14,966,162
2021-06-01 2021-05-28 5.966 2,542,830 -81,313 0.17% 15,170,154
2021-05-28 2021-05-26 5.933 2,624,143 +3,162 0.17% 15,568,121
2021-05-25 2021-05-21 5.888 2,620,981 -36,139 0.17% 15,433,322
2021-05-24 2021-05-20 5.855 2,657,120 +14,908 0.17% 15,557,892
2021-05-21 2021-05-18 5.933 2,642,212 -18,070 0.17% 15,675,318
2021-05-20 2021-05-17 5.733 2,660,282 -18,069 0.17% 15,252,511
2021-05-14 2021-05-12 5.844 2,678,351 -145,912 0.18% 15,652,558
2021-05-13 2021-05-11 5.855 2,824,263 +18,070 0.19% 16,536,543
2021-05-12 2021-05-10 5.955 2,806,193 +28,911 0.18% 16,710,280
2021-05-11 2021-05-07 5.955 2,777,282 -63,243 0.18% 16,538,121
2021-05-07 2021-05-05 5.988 2,840,525 -65,050 0.19% 17,009,039
2021-05-06 2021-05-04 5.911 2,905,575 +15,359 0.19% 17,173,438
2021-05-05 2021-05-03 5.855 2,890,216 -1,355 0.19% 16,922,709
2021-05-03 2021-04-29 5.944 2,891,571 -36,139 0.19% 17,186,682
2021-04-29 2021-04-27 5.944 2,927,710 -33,881 0.19% 17,401,482
2021-04-28 2021-04-26 5.977 2,961,591 -36,139 0.19% 17,701,202
2021-04-26 2021-04-22 6.088 2,997,730 -75,440 0.20% 18,249,002
2021-04-23 2021-04-21 6.110 3,073,170 +3,162 0.20% 18,776,281
2021-04-22 2021-04-20 6.209 3,070,008 -45,625 0.20% 19,062,782
2021-04-21 2021-04-19 6.010 3,115,633 -21,684 0.20% 18,725,354
2021-04-20 2021-04-16 6.054 3,137,317 +69,116 0.21% 18,994,577
2021-04-16 2021-04-14 5.966 3,068,201 -56,919 0.20% 18,304,441
2021-04-15 2021-04-13 5.922 3,125,120 -388,946 0.21% 18,505,652
2021-04-14 2021-04-12 6.099 3,514,066 -72,278 0.23% 21,431,147
2021-04-13 2021-04-09 6.054 3,586,344 -93,058 0.24% 21,713,167
2021-04-12 2021-04-08 6.065 3,679,402 -49,239 0.24% 22,317,303
2021-04-09 2021-04-07 6.054 3,728,641 +45,174 0.25% 22,574,690
2021-04-08 2021-04-01 5.922 3,683,467 +90,347 0.24% 21,811,949
2021-04-07 2021-03-31 5.944 3,593,120 +182,502 0.24% 21,356,492
2021-04-01 2021-03-30 5.866 3,410,618 -55,563 0.22% 20,007,501
2021-03-31 2021-03-29 5.800 3,466,181 +6,776 0.23% 20,103,257
2021-03-30 2021-03-26 5.722 3,459,405 -904 0.23% 19,795,928
2021-03-29 2021-03-25 5.756 3,460,309 -9,486 0.23% 19,916,001
2021-03-26 2021-03-24 5.778 3,469,795 -5,421 0.23% 20,047,408
2021-03-25 2021-03-23 5.911 3,475,216 +46,980 0.23% 20,540,309
2021-03-24 2021-03-22 5.955 3,428,236 -4,969 0.23% 20,414,413
2021-03-23 2021-03-19 5.966 3,433,205 -4,969 0.23% 20,482,002
2021-03-18 2021-03-16 6.032 3,438,174 -18,521 0.23% 20,739,977
2021-03-17 2021-03-15 5.922 3,456,695 -7,228 0.23% 20,469,100
2021-03-16 2021-03-12 5.811 3,463,923 -92,154 0.23% 20,128,501
2021-03-15 2021-03-11 5.778 3,556,077 +2,710 0.23% 20,545,919
2021-03-11 2021-03-09 5.733 3,553,367 +19,877 0.23% 20,372,941
2021-03-10 2021-03-08 5.899 3,533,490 +23,942 0.23% 20,845,628
2021-03-09 2021-03-05 5.866 3,509,548 +21,231 0.23% 20,587,848
2021-03-08 2021-03-04 6.032 3,488,317 +5,421 0.23% 21,042,452
2021-03-05 2021-03-03 6.110 3,482,896 +6,325 0.23% 21,279,602
2021-03-04 2021-03-02 5.977 3,476,571 +4,065 0.23% 20,779,197
2021-03-03 2021-03-01 6.165 3,472,506 +23,491 0.23% 21,408,296
2021-03-02 2021-02-26 6.409 3,449,015 +169,853 0.23% 22,103,322
2021-03-01 2021-02-25 6.265 3,279,162 -63,695 0.22% 20,542,969
2021-02-26 2021-02-24 5.988 3,342,857 +297,695 0.22% 20,016,999
2021-02-25 2021-02-23 6.254 3,045,162 -224,514 0.20% 19,043,324
2021-02-24 2021-02-22 6.032 3,269,676 +239,873 0.21% 19,723,552
2021-02-23 2021-02-19 6.132 3,029,803 +103,900 0.20% 18,578,389
2021-02-22 2021-02-18 6.143 2,925,903 +46,528 0.19% 17,973,672
2021-02-19 2021-02-17 6.187 2,879,375 +46,078 0.19% 17,815,333
2021-02-18 2021-02-16 6.220 2,833,297 -60,081 0.19% 17,624,318
2021-02-17 2021-02-11 6.077 2,893,378 -83,572 0.19% 17,581,723
2021-02-16 2021-02-09 5.767 2,976,950 +51,498 0.20% 17,166,951
2021-02-10 2021-02-08 5.789 2,925,452 +40,205 0.19% 16,934,742
2021-02-09 2021-02-05 5.800 2,885,247 -51,046 0.19% 16,733,939
2021-02-08 2021-02-04 5.689 2,936,293 +21,231 0.19% 16,704,998
2021-02-05 2021-02-03 5.756 2,915,062 -1,807 0.19% 16,777,801
2021-02-04 2021-02-02 5.711 2,916,869 +32,074 0.19% 16,659,062
2021-02-03 2021-02-01 5.623 2,884,795 +56,919 0.19% 16,220,438
2021-02-02 2021-01-29 5.700 2,827,876 +35,235 0.19% 16,119,497
2021-02-01 2021-01-28 5.789 2,792,641 -173,015 0.18% 16,165,930
2021-01-29 2021-01-27 5.977 2,965,656 +125,583 0.19% 17,725,498
2021-01-28 2021-01-26 5.977 2,840,073 -95,317 0.19% 16,974,898
2021-01-27 2021-01-25 6.110 2,935,390 +5,873 0.19% 17,934,480
2021-01-25 2021-01-21 6.309 2,929,517 -9,035 0.19% 18,482,248
2021-01-22 2021-01-20 6.386 2,938,552 +9,035 0.19% 18,766,924
2021-01-21 2021-01-19 6.386 2,929,517 +107,965 0.19% 18,709,223
2021-01-20 2021-01-18 6.287 2,821,552 -11,745 0.19% 17,738,639
2021-01-18 2021-01-14 6.032 2,833,297 -2,259 0.19% 17,091,198
2021-01-13 2021-01-11 6.187 2,835,556 +34,332 0.19% 17,544,215
2021-01-08 2021-01-06 5.988 2,801,224 -9,486 0.18% 16,773,705
2021-01-07 2021-01-05 5.866 2,810,710 +5,420 0.18% 16,488,298
2021-01-05 2020-12-31 5.999 2,805,290 -37,494 0.18% 16,829,103
2020-12-29 2020-12-24 5.811 2,842,784 +50,595 0.19% 16,519,126
2020-12-28 2020-12-22 5.656 2,792,189 -13,552 0.18% 15,792,454
2020-12-23 2020-12-21 5.789 2,805,741 +18,069 0.18% 16,241,763
2020-12-22 2020-12-18 5.833 2,787,672 +31,622 0.18% 16,260,586
2020-12-21 2020-12-17 5.866 2,756,050 +2,258 0.18% 16,167,649
2020-12-18 2020-12-16 5.800 2,753,792 +9,939 0.18% 15,971,523
2020-12-16 2020-12-14 5.822 2,743,853 +3,614 0.18% 15,974,618
2020-12-15 2020-12-11 5.866 2,740,239 +32,525 0.18% 16,074,898
2020-12-11 2020-12-09 5.888 2,707,714 +5,421 0.18% 15,944,038
2020-12-09 2020-12-07 6.121 2,702,293 -452 0.18% 16,540,227
2020-12-07 2020-12-03 6.231 2,702,745 +9,035 0.18% 16,842,144
2020-12-03 2020-12-01 6.442 2,693,710 +46,529 0.18% 17,352,327
2020-12-02 2020-11-30 6.486 2,647,181 +10,841 0.17% 17,169,797
2020-12-01 2020-11-27 6.497 2,636,340 -10,841 0.17% 17,128,662
2020-11-25 2020-11-23 6.298 2,647,181 +60,984 0.17% 16,671,697
2020-11-24 2020-11-20 6.298 2,586,197 +11,294 0.17% 16,287,626
2020-11-23 2020-11-19 6.475 2,574,903 +15,359 0.17% 16,672,497
2020-11-20 2020-11-18 6.519 2,559,544 -11,746 0.17% 16,686,367
2020-11-18 2020-11-16 6.265 2,571,290 +45,174 0.17% 16,108,363
2020-11-16 2020-11-12 6.309 2,526,116 +54,209 0.17% 15,937,201
2020-11-13 2020-11-11 6.431 2,471,907 +451 0.16% 15,896,158
2020-11-11 2020-11-09 6.154 2,471,456 +1,807 0.16% 15,209,382
2020-11-04 2020-11-02 5.877 2,469,649 +180,695 0.16% 14,514,887
2020-11-03 2020-10-30 5.833 2,288,954 +30,267 0.15% 13,351,547
2020-11-02 2020-10-29 5.888 2,258,687 +180,695 0.15% 13,299,998
2020-10-30 2020-10-28 5.966 2,077,992 +70,471 0.14% 12,396,998
2020-10-29 2020-10-27 6.121 2,007,521 +97,575 0.13% 12,287,659
2020-10-23 2020-10-21 6.442 1,909,946 +13,552 0.12% 12,303,480
2020-10-21 2020-10-19 6.597 1,896,394 +33,880 0.12% 12,510,041
2020-10-16 2020-10-14 6.586 1,862,514 -3,137,316 0.12% 12,265,928
2020-10-15 2020-10-12 6.641 4,999,830 -6,324 0.33% 33,203,999
2020-10-14 2020-10-09 6.586 5,006,154 +82,668 0.33% 32,968,947
2020-10-12 2020-10-08 6.652 4,923,486 -81,313 0.32% 32,751,492
2020-10-08 2020-10-06 6.342 5,004,799 -27,104 0.33% 31,741,334
2020-10-07 2020-10-05 6.143 5,031,903 -9,035 0.33% 30,910,722
2020-10-06 2020-09-30 6.021 5,040,938 -3,614 0.33% 30,352,479
2020-10-05 2020-09-29 6.010 5,044,552 +9,035 0.33% 30,318,404
2020-09-30 2020-09-28 6.043 5,035,517 +3,803,629 0.33% 30,431,308
2020-09-29 2020-09-25 6.143 1,231,888 +9,035 0.08% 7,567,425
2020-09-28 2020-09-24 6.309 1,222,853 +69,567 0.08% 7,714,948
2020-09-24 2020-09-22 6.464 1,153,286 +18,973 0.07% 7,454,762
2020-09-23 2020-09-21 6.541 1,134,313 +15,359 0.07% 7,420,007
2020-09-21 2020-09-17 6.541 1,118,954 +15,359 0.07% 7,319,537
2020-09-18 2020-09-16 6.685 1,103,595 -60,081 0.07% 7,377,863
2020-09-17 2020-09-15 6.741 1,163,676 -155,397 0.08% 7,843,922
2020-09-16 2020-09-14 6.541 1,319,073 +6,776 0.09% 8,628,598
2020-09-14 2020-09-10 6.597 1,312,297 +140,942 0.09% 8,656,898
2020-09-10 2020-09-08 6.719 1,171,355 -54,209 0.08% 7,869,754
2020-09-09 2020-09-07 6.663 1,225,564 -23,038 0.08% 8,166,132
2020-09-08 2020-09-04 6.586 1,248,602 -6,776 0.08% 8,222,898
2020-09-07 2020-09-03 6.541 1,255,378 +18,069 0.08% 8,211,943
2020-09-04 2020-09-02 6.619 1,237,309 +9,035 0.08% 8,189,611
2020-09-03 2020-09-01 6.840 1,228,274 +392,108 0.08% 8,401,709
2020-09-02 2020-08-31 6.973 836,166 +26,201 0.05% 5,830,650
2020-09-01 2020-08-28 7.482 809,965 +27,104 0.05% 6,060,338
2020-08-31 2020-08-27 7.460 782,861 +42,463 0.05% 5,840,210
2020-08-28 2020-08-26 7.914 740,398 -21,683 0.05% 5,859,428
2020-08-27 2020-08-25 7.803 762,081 +18,069 0.05% 5,946,674
2020-08-26 2020-08-24 7.903 744,012 +6,776 0.05% 5,879,793
2020-08-25 2020-08-21 7.936 737,236 -13,100 0.05% 5,850,724
2020-08-24 2020-08-20 7.781 750,336 -903 0.05% 5,838,416
2020-08-21 2020-08-19 7.825 751,239 -110,676 0.05% 5,878,702
2020-08-20 2020-08-18 7.770 861,915 -28,911 0.06% 6,697,080
2020-08-19 2020-08-17 7.836 890,826 -159,464 0.06% 6,980,878
2020-08-18 2020-08-14 7.726 1,050,290 +107,062 0.07% 8,114,253
2020-08-17 2020-08-13 7.693 943,228 -66,405 0.06% 7,255,802
2020-08-14 2020-08-12 7.571 1,009,633 +87,185 0.07% 7,643,698
2020-08-13 2020-08-11 7.615 922,448 +135,521 0.06% 7,024,481
2020-08-12 2020-08-10 7.526 786,927 -128,293 0.05% 5,922,803
2020-08-11 2020-08-07 7.604 915,220 -350,548 0.06% 6,959,309
2020-08-10 2020-08-06 7.493 1,265,768 +69,567 0.08% 9,484,767
2020-08-07 2020-08-05 7.538 1,196,201 -72,278 0.08% 9,016,442
2020-08-06 2020-08-04 7.648 1,268,479 -3,614 0.08% 9,701,642
2020-08-05 2020-08-03 7.604 1,272,093 +62,340 0.08% 9,672,963
2020-08-04 2020-07-31 7.648 1,209,753 +27,104 0.08% 9,252,491
2020-08-03 2020-07-30 7.637 1,182,649 -49,691 0.08% 9,032,103
2020-07-31 2020-07-29 7.637 1,232,340 -26,201 0.08% 9,411,602
2020-07-30 2020-07-28 7.504 1,258,541 +28,460 0.08% 9,444,543
2020-07-29 2020-07-27 7.526 1,230,081 +39,753 0.08% 9,258,199
2020-07-28 2020-07-24 7.737 1,190,328 -346,031 0.08% 9,209,324
2020-07-27 2020-07-23 7.825 1,536,359 +49,239 0.10% 12,022,534
2020-07-24 2020-07-22 7.770 1,487,120 -20,780 0.10% 11,554,922
2020-07-23 2020-07-21 7.969 1,507,900 +161,271 0.10% 12,016,803
2020-07-22 2020-07-20 8.102 1,346,629 -28,912 0.09% 10,910,457
2020-07-20 2020-07-16 7.759 1,375,541 -2,710 0.09% 10,672,729
2020-07-17 2020-07-15 7.903 1,378,251 +144,556 0.09% 10,892,070
2020-07-16 2020-07-14 7.980 1,233,695 +310,344 0.08% 9,845,255
2020-07-15 2020-07-13 8.191 923,351 -88,541 0.06% 7,562,797
2020-07-14 2020-07-10 8.246 1,011,892 -3,609,382 0.07% 8,344,001
2020-07-13 2020-07-09 8.401 4,621,274 +101,641 0.30% 38,822,849
2020-07-10 2020-07-08 8.567 4,519,633 -63,243 0.29% 38,719,348
2020-07-09 2020-07-07 8.456 4,582,876 -153,139 0.30% 38,753,896
2020-07-08 2020-07-06 8.766 4,736,015 +353,710 0.31% 41,516,636
2020-07-07 2020-07-03 8.357 4,382,305 -16,263 0.28% 36,621,275
2020-07-06 2020-07-02 8.146 4,398,568 -96,220 0.29% 35,832,164
2020-07-03 2020-06-30 7.549 4,494,788 +3,428,688 0.29% 33,929,503
2020-07-02 2020-06-29 7.571 1,066,100 -27,105 0.07% 8,071,197
2020-06-30 2020-06-26 7.604 1,093,205 +72,278 0.07% 8,312,703
2020-06-29 2020-06-24 7.560 1,020,927 +225,869 0.07% 7,717,903
2020-06-26 2020-06-23 7.681 795,058 +15,811 0.05% 6,107,201
2020-06-24 2020-06-22 7.704 779,247 -3,425,977 0.05% 6,002,999
2020-06-23 2020-06-19 7.870 4,205,224 -45,174 0.27% 33,093,495
2020-06-19 2020-06-17 7.615 4,250,398 +45,174 0.28% 32,366,962
2020-06-18 2020-06-16 7.659 4,205,224 +2,259 0.27% 32,209,140
2020-06-17 2020-06-15 7.526 4,202,965 -4,518 0.27% 31,633,598
2020-06-16 2020-06-12 7.637 4,207,483 -1,355 0.27% 32,133,303
2020-06-11 2020-06-09 7.925 4,208,838 +7,680 0.27% 33,354,861
2020-06-10 2020-06-08 9.144 4,201,158 +47,432 0.27% 38,415,299
2020-06-09 2020-06-05 9.192 4,153,726 +3,232,851 0.27% 38,181,222
2020-06-08 2020-06-04 9.060 920,875 +8,322 0.06% 8,343,006
2020-06-05 2020-06-03 9.072 912,553 -1,664 0.06% 8,278,575
2020-06-03 2020-06-01 8.832 914,217 -344,549 0.06% 8,073,971
2020-06-02 2020-05-29 8.315 1,258,766 +48,270 0.09% 10,466,504
2020-06-01 2020-05-28 8.435 1,210,496 -11,651 0.09% 10,210,594
2020-05-29 2020-05-27 8.459 1,222,147 -14,980 0.09% 10,338,241
2020-05-28 2020-05-26 8.435 1,237,127 -41,612 0.09% 10,435,228
2020-05-27 2020-05-25 8.339 1,278,739 +2,496 0.09% 10,663,307
2020-05-26 2020-05-22 8.171 1,276,243 +166,449 0.09% 10,427,803
2020-05-25 2020-05-21 8.784 1,109,794 +27,464 0.08% 9,747,883
2020-05-22 2020-05-20 9.000 1,082,330 -12,484 0.08% 9,740,742
2020-05-20 2020-05-18 8.856 1,094,814 -99,869 0.08% 9,695,236
2020-05-19 2020-05-15 8.904 1,194,683 +16,645 0.08% 10,637,056
2020-05-18 2020-05-14 8.820 1,178,038 +119,427 0.08% 10,389,769
2020-05-15 2020-05-13 8.880 1,058,611 +19,973 0.07% 9,400,076
2020-05-14 2020-05-12 8.880 1,038,638 +56,177 0.07% 9,222,724
2020-05-13 2020-05-11 9.168 982,461 +6,658 0.07% 9,007,212
2020-05-12 2020-05-08 9.324 975,803 -44,109 0.07% 9,098,597
2020-05-11 2020-05-07 8.976 1,019,912 -2,081 0.07% 9,154,484
2020-05-08 2020-05-06 9.036 1,021,993 -80,727 0.07% 9,234,562
2020-05-07 2020-05-05 8.904 1,102,720 +22,886 0.08% 9,818,248
2020-05-06 2020-05-04 8.988 1,079,834 +116,098 0.08% 9,705,304
2020-05-05 2020-04-29 9.685 963,736 -195,577 0.07% 9,333,481
2020-05-04 2020-04-28 9.348 1,159,313 +42,861 0.08% 10,837,543
2020-04-29 2020-04-27 9.336 1,116,452 +19,557 0.08% 10,423,453
2020-04-28 2020-04-24 9.084 1,096,895 +124,837 0.08% 9,964,084
2020-04-21 2020-04-17 9.757 972,058 -37,451 0.07% 9,484,157
2020-04-17 2020-04-15 9.540 1,009,509 +19,974 0.07% 9,631,219
2020-04-16 2020-04-14 9.925 989,535 -91,547 0.07% 9,821,137
2020-04-15 2020-04-09 9.769 1,081,082 -91,130 0.08% 10,560,871
2020-04-14 2020-04-08 9.661 1,172,212 +30,793 0.08% 11,324,336
2020-04-09 2020-04-07 9.480 1,141,419 +1,248 0.08% 10,821,131
2020-04-08 2020-04-06 9.324 1,140,171 -22,887 0.08% 10,631,199
2020-04-07 2020-04-03 9.024 1,163,058 +23,303 0.08% 10,495,227
2020-04-03 2020-04-01 9.024 1,139,755 -5,410 0.08% 10,284,945
2020-04-02 2020-03-31 9.108 1,145,165 -27,464 0.08% 10,430,084
2020-04-01 2020-03-30 8.928 1,172,629 +23,303 0.08% 10,468,874
2020-03-30 2020-03-26 8.759 1,149,326 -4,161 0.08% 10,067,492
2020-03-27 2020-03-25 8.904 1,153,487 -151,052 0.08% 10,270,260
2020-03-26 2020-03-24 8.435 1,304,539 +170,194 0.09% 11,003,852
2020-03-25 2020-03-23 7.774 1,134,345 -289,204 0.08% 8,818,607
2020-03-24 2020-03-20 8.051 1,423,549 -179,348 0.10% 11,460,347
2020-03-23 2020-03-19 7.438 1,602,897 -83,225 0.11% 11,921,937
2020-03-20 2020-03-18 8.002 1,686,122 +273,392 0.12% 13,493,163
2020-03-19 2020-03-17 8.519 1,412,730 -257,995 0.10% 12,035,273
2020-03-18 2020-03-16 8.868 1,670,725 +1,287,894 0.12% 14,815,349
2020-03-17 2020-03-13 9.420 382,831 -1,249 0.03% 3,606,398
2020-03-16 2020-03-12 9.444 384,080 -351,622 0.03% 3,627,394
2020-03-13 2020-03-11 9.865 735,702 -17,893 0.05% 7,257,644
2020-03-12 2020-03-10 9.853 753,595 +33,290 0.05% 7,425,102
2020-03-11 2020-03-09 9.973 720,305 -80,728 0.05% 7,183,648
2020-03-10 2020-03-06 10.634 801,033 -4,169,946 0.06% 8,518,129
2020-03-05 2020-03-03 10.502 4,970,979 +3,332,295 0.35% 52,204,015
2020-03-04 2020-03-02 10.670 1,638,684 -7,490 0.11% 17,484,722
2020-03-03 2020-02-28 10.370 1,646,174 -4,993 0.12% 17,070,140
2020-03-02 2020-02-27 10.502 1,651,167 -17,061 0.12% 17,340,155
2020-02-28 2020-02-26 10.382 1,668,228 -4,578 0.12% 17,318,876
2020-02-27 2020-02-25 10.297 1,672,806 +51,183 0.12% 17,225,703
2020-02-21 2020-02-19 10.922 1,621,623 +832 0.11% 17,711,866
2020-02-20 2020-02-18 10.862 1,620,791 +416 0.11% 17,605,404
2020-02-19 2020-02-17 11.103 1,620,375 -1,664 0.11% 17,990,285
2020-02-18 2020-02-14 11.211 1,622,039 +337,890 0.11% 18,184,170
2020-02-17 2020-02-13 10.838 1,284,149 -832 0.09% 13,917,861
2020-02-14 2020-02-12 10.562 1,284,981 +1,248 0.09% 13,571,759
2020-02-13 2020-02-11 10.574 1,283,733 +6,242 0.09% 13,574,002
2020-02-12 2020-02-10 10.406 1,277,491 -19,558 0.09% 13,293,100
2020-02-11 2020-02-07 10.358 1,297,049 +9,987 0.09% 13,434,274
2020-02-10 2020-02-06 10.454 1,287,062 +2,497 0.09% 13,454,553
2020-02-07 2020-02-05 10.346 1,284,565 -11,651 0.09% 13,289,535
2020-02-06 2020-02-04 10.358 1,296,216 -82,392 0.09% 13,425,646
2020-02-05 2020-02-03 10.033 1,378,608 -24,135 0.10% 13,831,772
2020-02-04 2020-01-31 9.973 1,402,743 -132,327 0.10% 13,989,647
2020-02-03 2020-01-30 9.841 1,535,070 -270,478 0.11% 15,106,457
2020-01-31 2020-01-29 10.261 1,805,548 -137,736 0.13% 18,527,527
2020-01-30 2020-01-24 10.874 1,943,284 -59,506 0.14% 21,131,747
2020-01-29 2020-01-22 11.211 2,002,790 +118,595 0.14% 22,452,650
2020-01-23 2020-01-21 11.307 1,884,195 -27,880 0.13% 21,304,239
2020-01-22 2020-01-20 11.799 1,912,075 +9,987 0.13% 22,561,447
2020-01-21 2020-01-17 11.968 1,902,088 +38,283 0.13% 22,763,576
2020-01-20 2020-01-16 12.004 1,863,805 +24,551 0.13% 22,372,602
2020-01-17 2020-01-15 11.992 1,839,254 +31,625 0.13% 22,055,799
2020-01-16 2020-01-14 12.136 1,807,629 +210,973 0.13% 21,937,201
2020-01-15 2020-01-13 12.208 1,596,656 +59,922 0.11% 19,491,964
2020-01-14 2020-01-10 12.256 1,536,734 -208,061 0.11% 18,834,297
2020-01-13 2020-01-09 12.400 1,744,795 -433,598 0.12% 21,635,884
2020-01-10 2020-01-08 12.304 2,178,393 +1,665,316 0.15% 26,803,205
2020-01-09 2020-01-07 12.400 513,077 +20,806 0.04% 6,362,280
2020-01-08 2020-01-06 12.376 492,271 +14,148 0.03% 6,092,451
2020-01-07 2020-01-03 12.737 478,123 +21,638 0.03% 6,089,702
2020-01-06 2020-01-02 13.289 456,485 -1,066,101 0.03% 6,066,416
2020-01-03 2019-12-31 12.953 1,522,586 +669,122 0.11% 19,722,008
2020-01-02 2019-12-27 12.977 853,464 -1,664 0.06% 11,075,402
2019-12-30 2019-12-24 12.737 855,128 -17,061 0.06% 10,891,496
2019-12-27 2019-12-20 12.424 872,189 +16,645 0.06% 10,836,317
2019-12-23 2019-12-19 12.376 855,544 +6,241 0.06% 10,588,395
2019-12-20 2019-12-18 12.448 849,303 +30,793 0.06% 10,572,385
2019-12-19 2019-12-17 12.472 818,510 +3,745 0.06% 10,208,734
2019-12-18 2019-12-16 12.400 814,765 +2,497 0.06% 10,103,285
2019-12-17 2019-12-13 12.304 812,268 -33,706 0.06% 9,994,242
2019-12-16 2019-12-12 12.040 845,974 +6,658 0.06% 10,185,334
2019-12-13 2019-12-11 12.208 839,316 -80,727 0.06% 10,246,363
2019-12-12 2019-12-10 11.872 920,043 -5,600,987 0.06% 10,922,338
2019-12-11 2019-12-09 11.884 6,521,030 +18,310 0.46% 77,493,100
2019-12-10 2019-12-06 11.775 6,502,720 +2,080 0.46% 76,572,297
2019-12-06 2019-12-04 11.295 6,500,640 -5,409 0.46% 73,423,404
2019-12-05 2019-12-03 11.355 6,506,049 -17,061 0.46% 73,875,373
2019-12-04 2019-12-02 11.355 6,523,110 -19,974 0.46% 74,069,098
2019-12-03 2019-11-29 10.934 6,543,084 +8,322 0.46% 71,544,200
2019-12-02 2019-11-28 11.091 6,534,762 -141,481 0.46% 72,473,965
2019-11-29 2019-11-27 11.103 6,676,243 +8,323 0.47% 74,123,284
2019-11-27 2019-11-25 11.259 6,667,920 -41,612 0.47% 75,072,437
2019-11-26 2019-11-22 10.874 6,709,532 +24,135 0.47% 72,961,097
2019-11-25 2019-11-21 10.982 6,685,397 +42,444 0.47% 73,421,617
2019-11-22 2019-11-20 11.115 6,642,953 -9,987 0.47% 73,833,500
2019-11-21 2019-11-19 11.235 6,652,940 -9,987 0.47% 74,743,901
2019-11-20 2019-11-18 10.910 6,662,927 +671,203 0.47% 72,694,482
2019-11-18 2019-11-14 10.826 5,991,724 -38,699 0.42% 64,867,496
2019-11-15 2019-11-13 10.862 6,030,423 +36,619 0.42% 65,503,839
2019-11-13 2019-11-11 11.030 5,993,804 +12,483 0.42% 66,114,355
2019-11-12 2019-11-08 11.355 5,981,321 +7,490 0.42% 67,917,152
2019-11-11 2019-11-07 11.667 5,973,831 -14,564 0.42% 69,698,384
2019-11-08 2019-11-06 11.163 5,988,395 +8,323 0.42% 66,846,196
2019-11-07 2019-11-05 11.139 5,980,072 +22,886 0.42% 66,609,580
2019-11-06 2019-11-04 11.091 5,957,186 +759,421 0.42% 66,068,342
2019-11-05 2019-11-01 11.006 5,197,765 -32,458 0.36% 57,208,776
2019-11-04 2019-10-31 10.538 5,230,223 +29,961 0.36% 55,115,068
2019-11-01 2019-10-30 10.634 5,200,262 +9,987 0.36% 55,299,225
2019-10-31 2019-10-29 10.694 5,190,275 +37,451 0.36% 55,504,848
2019-10-29 2019-10-25 10.706 5,152,824 +386,992 0.36% 55,166,262
2019-10-28 2019-10-24 10.862 4,765,832 +210,557 0.33% 51,767,561
2019-10-25 2019-10-23 10.862 4,555,275 +417,786 0.32% 49,480,443
2019-10-24 2019-10-22 10.958 4,137,489 +24,967 0.29% 45,340,075
2019-10-23 2019-10-21 11.199 4,112,522 -32,041 0.29% 46,054,778
2019-10-22 2019-10-18 10.994 4,144,563 +832,657 0.29% 45,566,995
2019-10-21 2019-10-17 11.054 3,311,906 +37,451 0.23% 36,611,403
2019-10-18 2019-10-16 11.127 3,274,455 -39,947 0.23% 36,433,472
2019-10-17 2019-10-15 11.006 3,314,402 +39,947 0.23% 36,479,695
2019-10-16 2019-10-14 11.175 3,274,455 +7,074 0.23% 36,590,852
2019-10-11 2019-10-09 11.066 3,267,381 +7,907 0.23% 36,158,462
2019-10-10 2019-10-08 11.006 3,259,474 -24,135 0.23% 35,875,135
2019-10-09 2019-10-04 11.271 3,283,609 +89,465 0.23% 37,008,784
2019-10-08 2019-10-03 10.982 3,194,144 -7,490 0.22% 35,079,325
2019-10-04 2019-10-02 10.982 3,201,634 -9,154 0.22% 35,161,583
2019-10-03 2019-09-30 10.982 3,210,788 -42,445 0.22% 35,262,116
2019-09-30 2019-09-26 10.586 3,253,233 +243,431 0.23% 34,438,293
2019-09-26 2019-09-24 10.394 3,009,802 +8,322 0.21% 31,282,725
2019-09-24 2019-09-20 10.742 3,001,480 -81,559 0.21% 32,242,115
2019-09-23 2019-09-19 10.718 3,083,039 +18,309 0.21% 33,044,137
2019-09-20 2019-09-18 10.754 3,064,730 +5,826 0.21% 32,958,376
2019-09-19 2019-09-17 10.802 3,058,904 +6,242 0.21% 33,042,742
2019-09-17 2019-09-13 11.139 3,052,662 +3,329 0.21% 34,002,355
2019-09-16 2019-09-12 11.030 3,049,333 -20,807 0.21% 33,635,515
2019-09-13 2019-09-11 10.958 3,070,140 +20,807 0.21% 33,643,685
2019-09-12 2019-09-10 11.103 3,049,333 +50,766 0.21% 33,855,355
2019-09-11 2019-09-09 11.030 2,998,567 +8,323 0.21% 33,075,543
2019-09-10 2019-09-06 11.271 2,990,244 -7,490 0.21% 33,702,337
2019-09-06 2019-09-04 11.463 2,997,734 -17,478 0.21% 34,363,075
2019-09-05 2019-09-03 10.718 3,015,212 +9,155 0.21% 32,317,165
2019-09-04 2019-09-02 10.754 3,006,057 +8,323 0.21% 32,327,401
2019-09-03 2019-08-30 10.790 2,997,734 -12,484 0.21% 32,345,955
2019-08-30 2019-08-28 10.910 3,010,218 +45,773 0.21% 32,842,359
2019-08-29 2019-08-27 10.910 2,964,445 +20,390 0.21% 32,342,962
2019-08-28 2019-08-26 10.970 2,944,055 +5,410 0.21% 32,297,376
2019-08-27 2019-08-23 11.463 2,938,645 -11,652 0.20% 33,685,736
2019-08-23 2019-08-21 11.727 2,950,297 -8,322 0.21% 34,599,203
2019-08-19 2019-08-15 11.175 2,958,619 +4,161 0.21% 33,061,499
2019-08-16 2019-08-14 11.283 2,954,458 +3,329 0.21% 33,334,501
2019-08-14 2019-08-12 11.139 2,951,129 -1,664 0.21% 32,871,421
2019-08-13 2019-08-09 11.331 2,952,793 +55,344 0.21% 33,457,635
2019-08-12 2019-08-08 11.703 2,897,449 +219,295 0.20% 33,909,806
2019-08-09 2019-08-07 11.643 2,678,154 -2,913 0.19% 31,182,424
2019-08-08 2019-08-06 11.415 2,681,067 -30,792 0.19% 30,604,255
2019-08-07 2019-08-05 11.247 2,711,859 +6,657 0.19% 30,499,555
2019-08-06 2019-08-02 11.739 2,705,202 -4,161 0.19% 31,757,390
2019-08-05 2019-08-01 11.896 2,709,363 -3,745 0.19% 32,229,453
2019-07-30 2019-07-26 12.617 2,713,108 -18,725 0.19% 34,230,002
2019-07-29 2019-07-25 12.617 2,731,833 -47,022 0.19% 34,466,247
2019-07-26 2019-07-24 13.143 2,778,855 +51,599 0.19% 36,522,209
2019-07-25 2019-07-23 13.242 2,727,256 +86,633 0.19% 36,115,594
2019-07-24 2019-07-22 13.691 2,640,623 -4,017 0.19% 36,151,500
2019-07-23 2019-07-19 13.840 2,644,640 +13,659 0.19% 36,601,475
2019-07-22 2019-07-18 13.641 2,630,981 +17,274 0.19% 35,888,516
2019-07-19 2019-07-17 14.163 2,613,707 +9,642 0.19% 37,019,146
2019-07-18 2019-07-16 13.541 2,604,065 +4,018 0.19% 35,262,082
2019-07-17 2019-07-15 13.541 2,600,047 +3,615 0.19% 35,207,673
2019-07-16 2019-07-12 13.218 2,596,432 -61,466 0.19% 34,318,532
2019-07-15 2019-07-11 12.570 2,657,898 +1,607 0.19% 33,410,803
2019-07-12 2019-07-10 12.446 2,656,291 -2,410 0.19% 33,060,003
2019-07-11 2019-07-09 12.384 2,658,701 -6,830 0.19% 32,924,547
2019-07-10 2019-07-08 12.247 2,665,531 +64,278 0.19% 32,644,203
2019-07-08 2019-07-04 12.944 2,601,253 -20,488 0.19% 33,670,004
2019-07-05 2019-07-03 13.118 2,621,741 -96,016 0.19% 34,392,016
2019-07-04 2019-07-02 12.222 2,717,757 +22,899 0.20% 33,216,154
2019-07-03 2019-06-28 11.985 2,694,858 +24,105 0.19% 32,299,025
2019-06-28 2019-06-26 11.886 2,670,753 -48,209 0.19% 31,744,196
2019-06-27 2019-06-25 11.637 2,718,962 +8,035 0.20% 31,640,401
2019-06-26 2019-06-24 11.836 2,710,927 +102,041 0.20% 32,086,738
2019-06-25 2019-06-21 12.060 2,608,886 +15,668 0.19% 31,463,433
2019-06-24 2019-06-20 12.234 2,593,218 +548,774 0.19% 31,726,326
2019-06-21 2019-06-19 12.197 2,044,444 +8,035 0.15% 24,936,100
2019-06-18 2019-06-14 11.998 2,036,409 +112,486 0.15% 24,432,577
2019-06-14 2019-06-12 11.911 1,923,923 -16,873 0.14% 22,915,369
2019-06-12 2019-06-10 11.849 1,940,796 -24,104 0.14% 22,995,564
2019-06-10 2019-06-05 11.313 1,964,900 +24,104 0.14% 22,229,596
2019-06-06 2019-06-04 11.326 1,940,796 -8,034 0.14% 21,981,054
2019-06-05 2019-06-03 11.450 1,948,830 -20,087 0.14% 22,314,595
2019-06-04 2019-05-31 11.649 1,968,917 -56,244 0.14% 22,936,677
2019-06-03 2019-05-30 11.438 2,025,161 +56,244 0.15% 23,163,400
2019-05-31 2019-05-29 11.699 1,968,917 +4,017 0.14% 23,034,697
2019-05-28 2019-05-24 11.214 1,964,900 +4,017 0.14% 22,033,956
2019-05-27 2019-05-23 11.288 1,960,883 -8,034 0.14% 22,135,340
2019-05-24 2019-05-22 11.637 1,968,917 +7,231 0.14% 22,912,172
2019-05-23 2019-05-21 11.749 1,961,686 -14,061 0.14% 23,047,760
2019-05-22 2019-05-20 11.687 1,975,747 -10,043 0.14% 23,090,012
2019-05-21 2019-05-17 12.097 1,985,790 -4,018 0.14% 24,022,977
2019-05-20 2019-05-16 12.471 1,989,808 +8,437 0.14% 24,814,534
2019-05-17 2019-05-15 12.259 1,981,371 +4,821 0.14% 24,290,098
2019-05-15 2019-05-10 12.595 1,976,550 +8,838 0.14% 24,895,196
2019-05-14 2019-05-09 12.321 1,967,712 -24,908 0.14% 24,245,099
2019-05-09 2019-05-07 13.143 1,992,620 -4,017 0.14% 26,188,802
2019-05-08 2019-05-06 13.118 1,996,637 -75,527 0.14% 26,191,897
2019-05-07 2019-05-03 13.392 2,072,164 -12,856 0.15% 27,750,041
2019-05-06 2019-05-02 13.466 2,085,020 +12,856 0.15% 28,077,906
2019-05-03 2019-04-30 13.442 2,072,164 +3,214 0.15% 27,853,201
2019-05-02 2019-04-29 13.466 2,068,950 -16,873 0.15% 27,861,500
2019-04-30 2019-04-26 13.242 2,085,823 -54,636 0.15% 27,621,440
2019-04-29 2019-04-25 13.168 2,140,459 +67,090 0.15% 28,185,115
2019-04-26 2019-04-24 13.641 2,073,369 -55,038 0.15% 28,282,278
2019-04-25 2019-04-23 13.417 2,128,407 +109,272 0.15% 28,556,217
2019-04-24 2019-04-18 14.163 2,019,135 +61,065 0.15% 28,597,947
2019-04-23 2019-04-17 14.686 1,958,070 +38,968 0.14% 28,756,595
2019-04-18 2019-04-16 14.711 1,919,102 +16,873 0.14% 28,232,073
2019-04-17 2019-04-15 14.836 1,902,229 +12,052 0.14% 28,220,603
2019-04-16 2019-04-12 14.935 1,890,177 +22,498 0.14% 28,230,005
2019-04-15 2019-04-11 14.686 1,867,679 +23,702 0.13% 27,429,095
2019-04-12 2019-04-10 15.433 1,843,977 +402 0.13% 28,458,003
2019-04-11 2019-04-09 15.732 1,843,575 +167,123 0.13% 29,002,479
2019-04-10 2019-04-08 15.557 1,676,452 +21,292 0.13% 26,081,248
2019-04-09 2019-04-04 14.935 1,655,160 +325,809 0.13% 24,720,000
2019-04-08 2019-04-03 14.811 1,329,351 +474,855 0.10% 19,688,556
2019-04-03 2019-04-01 15.533 854,496 +10,846 0.07% 13,272,473
2019-04-02 2019-03-29 15.508 843,650 +10,044 0.07% 13,083,007
2019-04-01 2019-03-28 15.209 833,606 +29,729 0.06% 12,678,249
2019-03-29 2019-03-27 15.433 803,877 +7,231 0.06% 12,406,193
2019-03-27 2019-03-25 15.308 796,646 -23,301 0.06% 12,195,447
2019-03-26 2019-03-22 16.229 819,947 -701,033 0.06% 13,307,320
2019-03-25 2019-03-21 16.578 1,520,980 -11,650 0.12% 25,214,767
2019-03-22 2019-03-20 16.976 1,532,630 +6,026 0.12% 26,018,301
2019-03-21 2019-03-19 16.404 1,526,604 +402 0.12% 25,042,002
2019-03-20 2019-03-18 16.777 1,526,202 +11,650 0.12% 25,605,257
2019-03-19 2019-03-15 16.130 1,514,552 -262,736 0.12% 24,429,604
2019-03-18 2019-03-14 16.080 1,777,288 +28,925 0.14% 28,579,035
2019-03-15 2019-03-13 14.711 1,748,363 -77,937 0.14% 25,720,317
2019-03-14 2019-03-12 13.691 1,826,300 +60,260 0.14% 25,002,995
2019-03-13 2019-03-11 13.915 1,766,040 -66,286 0.14% 24,573,645
2019-03-12 2019-03-08 13.442 1,832,326 -229,393 0.14% 24,629,394
2019-03-11 2019-03-07 14.139 2,061,719 +4,419 0.16% 29,149,764
2019-03-08 2019-03-06 14.338 2,057,300 +181,988 0.16% 29,496,965
2019-03-07 2019-03-05 14.313 1,875,312 +2,008 0.14% 26,840,995
2019-03-06 2019-03-04 14.288 1,873,304 -52,226 0.14% 26,765,625
2019-03-05 2019-03-01 13.168 1,925,530 -6,427 0.15% 25,354,975
2019-03-04 2019-02-28 12.819 1,931,957 +14,462 0.15% 24,766,345
2019-03-01 2019-02-27 12.620 1,917,495 -7,231 0.15% 24,199,112
2019-02-28 2019-02-26 12.894 1,924,726 -51,021 0.15% 24,817,378
2019-02-27 2019-02-25 12.645 1,975,747 +85,169 0.15% 24,983,442
2019-02-26 2019-02-22 12.209 1,890,578 -44,192 0.15% 23,082,925
2019-02-25 2019-02-21 11.923 1,934,770 +5,625 0.15% 23,068,645
2019-02-22 2019-02-20 11.824 1,929,145 -23,301 0.15% 22,809,497
2019-02-21 2019-02-19 11.662 1,952,446 +28,523 0.15% 22,769,100
2019-02-20 2019-02-18 11.562 1,923,923 -17,676 0.15% 22,244,909
2019-02-19 2019-02-15 11.438 1,941,599 +10,847 0.15% 22,207,634
2019-02-18 2019-02-14 11.774 1,930,752 +11,248 0.15% 22,732,378
2019-02-15 2019-02-13 11.961 1,919,504 -3,213 0.15% 22,958,296
2019-02-14 2019-02-12 11.861 1,922,717 +16,471 0.15% 22,805,285
2019-02-13 2019-02-11 12.135 1,906,246 +103,648 0.15% 23,131,873
2019-02-12 2019-02-08 12.321 1,802,598 +12,052 0.14% 22,210,652
2019-02-11 2019-02-04 12.359 1,790,546 -97,220 0.14% 22,129,009
2019-02-08 2019-01-31 11.637 1,887,766 +220,152 0.15% 21,967,822
2019-02-01 2019-01-30 11.712 1,667,614 +170,337 0.13% 19,530,456
2019-01-31 2019-01-29 11.500 1,497,277 -33,746 0.12% 17,218,740
2019-01-29 2019-01-25 11.152 1,531,023 +108,469 0.12% 17,073,280
2019-01-25 2019-01-23 10.915 1,422,554 +47,405 0.11% 15,527,287
2019-01-24 2019-01-22 10.977 1,375,149 -3,214 0.11% 15,095,433
2019-01-23 2019-01-21 11.064 1,378,363 -44,593 0.11% 15,250,799
2019-01-22 2019-01-18 10.878 1,422,956 +95,614 0.11% 15,478,545
2019-01-21 2019-01-17 11.064 1,327,342 +152,660 0.10% 14,686,281
2019-01-18 2019-01-16 11.562 1,174,682 +500,164 0.09% 13,581,985
2019-01-17 2019-01-15 11.587 674,518 +129,360 0.05% 7,815,746
2019-01-16 2019-01-14 11.475 545,158 +50,217 0.04% 6,255,767
2019-01-15 2019-01-11 11.699 494,941 -1,607 0.04% 5,790,399
2019-01-14 2019-01-10 11.512 496,548 +9,642 0.04% 5,716,500
2019-01-08 2019-01-04 11.724 486,906 -8,035 0.04% 5,708,517
2019-01-04 2019-01-02 11.251 494,941 -16,873 0.04% 5,568,639
2019-01-03 2018-12-31 11.475 511,814 +24,506 0.04% 5,873,139
2019-01-02 2018-12-27 10.679 487,308 +8,436 0.04% 5,203,770
2018-12-28 2018-12-24 10.890 478,872 +31,336 0.04% 5,215,005
2018-12-20 2018-12-18 11.363 447,536 -6,428 0.03% 5,085,410
2018-12-19 2018-12-17 11.338 453,964 +9,642 0.04% 5,147,152
2018-12-17 2018-12-13 11.923 444,322 -13,659 0.03% 5,297,739
2018-12-14 2018-12-12 11.276 457,981 +32,139 0.04% 5,164,198
2018-12-12 2018-12-10 11.376 425,842 +18,480 0.03% 4,844,198
2018-12-10 2018-12-06 11.537 407,362 +26,515 0.03% 4,699,888
2018-12-06 2018-12-04 11.898 380,847 +26,514 0.03% 4,531,434
2018-12-05 2018-12-03 12.023 354,333 +20,087 0.03% 4,260,062
2018-12-04 2018-11-30 12.172 334,246 -11,650 0.03% 4,068,481
2018-12-03 2018-11-29 11.936 345,896 -4,419 0.03% 4,128,491
2018-11-30 2018-11-28 11.911 350,315 +16,069 0.03% 4,172,515
2018-11-29 2018-11-27 11.936 334,246 -72,313 0.03% 3,989,441
2018-11-28 2018-11-26 11.737 406,559 -7,633 0.03% 4,771,583
2018-11-27 2018-11-23 11.687 414,192 +68,296 0.03% 4,840,548
2018-11-26 2018-11-22 11.923 345,896 +12,454 0.03% 4,124,186
2018-11-23 2018-11-21 12.097 333,442 -1,607 0.03% 4,033,795
2018-11-19 2018-11-15 12.048 335,049 -172,748 0.03% 4,036,555
2018-11-16 2018-11-14 11.587 507,797 -13,659 0.04% 5,883,924
2018-11-15 2018-11-13 11.413 521,456 -12,454 0.04% 5,951,333
2018-11-12 2018-11-08 11.326 533,910 +8,437 0.04% 6,046,954
2018-11-09 2018-11-07 11.301 525,473 +44,995 0.04% 5,938,319
2018-10-26 2018-10-24 10.952 480,478 -2,411 0.04% 5,262,395
2018-10-24 2018-10-22 11.040 482,889 -8,838 0.04% 5,330,871
2018-10-23 2018-10-19 10.666 491,727 -30,532 0.04% 5,244,838
2018-10-18 2018-10-15 10.392 522,259 +8,035 0.04% 5,427,498
2018-10-15 2018-10-11 10.019 514,224 -224,974 0.04% 5,151,995
2018-10-12 2018-10-10 10.728 739,198 -20,087 0.06% 7,930,403
2018-10-11 2018-10-09 11.164 759,285 +9,642 0.06% 8,476,655
2018-10-10 2018-10-08 11.164 749,643 +13,257 0.06% 8,369,012
2018-10-09 2018-10-05 11.973 736,386 -32,942 0.06% 8,816,736
2018-10-08 2018-10-04 12.147 769,328 -181,586 0.06% 9,345,200
2018-10-05 2018-10-03 12.209 950,914 -103,648 0.07% 11,610,141
2018-10-04 2018-10-02 11.512 1,054,562 -20,087 0.08% 12,140,626
2018-10-02 2018-09-27 11.475 1,074,649 -3,615 0.08% 12,331,752
2018-09-28 2018-09-26 11.351 1,078,264 -13,258 0.08% 12,239,035
2018-09-27 2018-09-24 11.201 1,091,522 +16,471 0.08% 12,226,502
2018-09-26 2018-09-21 12.545 1,075,051 -64,278 0.08% 13,487,046
2018-09-24 2018-09-20 11.948 1,139,329 -73,919 0.09% 13,612,805
2018-09-20 2018-09-18 11.550 1,213,248 -8,035 0.09% 14,012,796
2018-09-18 2018-09-14 11.512 1,221,283 -804 0.10% 14,059,999
2018-09-13 2018-09-11 10.703 1,222,087 +804 0.10% 13,080,604
2018-09-11 2018-09-07 11.052 1,221,283 +16,069 0.10% 13,497,599
2018-09-10 2018-09-06 10.952 1,205,214 +8,839 0.09% 13,200,004
2018-09-07 2018-09-05 11.201 1,196,375 -7,633 0.09% 13,400,996
2018-08-31 2018-08-29 11.699 1,204,008 +8,034 0.09% 14,085,895
2018-08-30 2018-08-28 11.600 1,195,974 -14,060 0.09% 13,872,824
2018-08-29 2018-08-27 11.923 1,210,034 +12,855 0.09% 14,427,475
2018-08-28 2018-08-24 11.575 1,197,179 +2,411 0.09% 13,857,002
2018-08-27 2018-08-23 12.073 1,194,768 -10,446 0.09% 14,423,895
2018-08-24 2018-08-22 12.060 1,205,214 -40,575 0.09% 14,535,005
2018-08-23 2018-08-21 11.961 1,245,789 -38,567 0.10% 14,900,303
2018-08-22 2018-08-20 11.388 1,284,356 -6,026 0.10% 14,626,275
2018-08-21 2018-08-17 11.164 1,290,382 -21,292 0.10% 14,405,820
2018-08-20 2018-08-16 11.201 1,311,674 +4,821 0.10% 14,692,498
2018-08-17 2018-08-15 11.189 1,306,853 -8,035 0.10% 14,622,232
2018-08-16 2018-08-14 11.463 1,314,888 -8,838 0.10% 15,072,165
2018-08-15 2018-08-13 11.712 1,323,726 +4,419 0.10% 15,502,972
2018-08-14 2018-08-10 12.035 1,319,307 -16,873 0.10% 15,878,138
2018-08-13 2018-08-09 11.799 1,336,180 -14,864 0.10% 15,765,238
2018-08-10 2018-08-08 11.512 1,351,044 -8,035 0.11% 15,553,870
2018-08-09 2018-08-07 11.712 1,359,079 +11,248 0.11% 15,917,013
2018-08-06 2018-08-02 11.201 1,347,831 -37,763 0.10% 15,097,505
2018-08-03 2018-08-01 11.114 1,385,594 +64,278 0.11% 15,399,786
2018-08-02 2018-07-31 11.861 1,321,316 -803 0.10% 15,672,087
2018-08-01 2018-07-30 11.898 1,322,119 -4,821 0.10% 15,730,976
2018-07-31 2018-07-27 12.147 1,326,940 +6,829 0.10% 16,118,638
2018-07-30 2018-07-26 12.110 1,320,111 +402 0.10% 15,986,394
2018-07-27 2018-07-25 12.185 1,319,709 -9,642 0.10% 16,080,076
2018-07-26 2018-07-24 12.222 1,329,351 -74,723 0.10% 16,247,195
2018-07-25 2018-07-23 11.624 1,404,074 +10,445 0.11% 16,321,652
2018-07-24 2018-07-20 11.786 1,393,629 -25,711 0.11% 16,425,719
2018-07-23 2018-07-19 11.624 1,419,340 -1,607 0.11% 16,499,111
2018-07-20 2018-07-18 11.674 1,420,947 +26,515 0.11% 16,588,532
2018-07-18 2018-07-16 11.886 1,394,432 +6,428 0.11% 16,574,023
2018-07-17 2018-07-13 12.172 1,388,004 +44,994 0.11% 16,894,946
2018-07-16 2018-07-12 12.384 1,343,010 -44,191 0.10% 16,631,429
2018-07-12 2018-07-10 12.197 1,387,201 +24,104 0.11% 16,919,702
2018-07-11 2018-07-09 12.334 1,363,097 -65,483 0.11% 16,812,320
2018-07-10 2018-07-06 11.886 1,428,580 -24,908 0.11% 16,979,902
2018-07-09 2018-07-05 11.849 1,453,488 -8,034 0.11% 17,221,685
2018-07-06 2018-07-04 11.911 1,461,522 +10,043 0.11% 17,407,826
2018-07-05 2018-07-03 12.197 1,451,479 -18,078 0.11% 17,703,701
2018-07-04 2018-06-29 12.645 1,469,557 -29,327 0.11% 18,582,638
2018-07-03 2018-06-28 11.687 1,498,884 -18,882 0.12% 17,517,045
2018-06-29 2018-06-27 11.749 1,517,766 -20,488 0.12% 17,832,164
2018-06-28 2018-06-26 12.284 1,538,254 +157,079 0.12% 18,896,111
2018-06-27 2018-06-25 13.068 1,381,175 +121,727 0.11% 18,049,503
2018-06-26 2018-06-22 13.865 1,259,448 -63,877 0.10% 17,461,947
2018-06-25 2018-06-21 13.840 1,323,325 -65,483 0.10% 18,314,646
2018-06-22 2018-06-20 13.915 1,388,808 +96,819 0.11% 19,324,633
2018-06-21 2018-06-19 14.114 1,291,989 +43,789 0.10% 18,234,720
2018-06-20 2018-06-15 14.836 1,248,200 -149,446 0.10% 18,517,727
2018-06-19 2018-06-14 14.910 1,397,646 -16,070 0.11% 20,839,209
2018-06-15 2018-06-13 15.184 1,413,716 +56,645 0.11% 21,465,907
2018-06-14 2018-06-12 15.433 1,357,071 -70,705 0.11% 20,943,607
2018-06-13 2018-06-11 15.607 1,427,776 +303,713 0.11% 22,283,574
2018-06-12 2018-06-08 15.433 1,124,063 -451,955 0.09% 17,347,607
2018-06-11 2018-06-07 14.188 1,576,018 -1,607 0.13% 22,361,105
2018-06-08 2018-06-06 13.715 1,577,625 +310,142 0.13% 21,637,775
2018-06-07 2018-06-05 14.064 1,267,483 +170,739 0.11% 17,825,750
2018-06-06 2018-06-04 14.288 1,096,744 +650,011 0.09% 15,670,195
2018-06-04 2018-05-31 14.363 446,733 +31,738 0.04% 6,416,247
2018-06-01 2018-05-30 13.740 414,995 +26,916 0.03% 5,702,157
2018-05-31 2018-05-29 14.313 388,079 +58,654 0.03% 5,554,503
2018-05-29 2018-05-25 14.313 329,425 -121,325 0.03% 4,714,999
2018-05-28 2018-05-24 14.437 450,750 -165,114 0.04% 6,507,602
2018-05-25 2018-05-23 14.089 615,864 +228,187 0.05% 8,676,778
2018-05-24 2018-05-21 14.437 387,677 +210,511 0.03% 5,596,999
2018-05-23 2018-05-18 14.661 177,166 -48,209 0.01% 2,597,484
2018-05-21 2018-05-17 14.412 225,375 +32,139 0.02% 3,248,191
2018-05-18 2018-05-16 14.437 193,236 +20,890 0.02% 2,789,801
2018-05-17 2018-05-15 14.437 172,346 -8,034 0.01% 2,488,207
2018-05-16 2018-05-14 14.437 180,380 +69,099 0.02% 2,604,196
2018-05-14 2018-05-10 14.562 111,281 -8,035 0.01% 1,620,444
2018-05-09 2018-05-07 14.811 119,316 -2,411 0.01% 1,767,148
2018-05-04 2018-05-02 15.134 121,727 -8,838 0.01% 1,842,246
2018-05-03 2018-04-30 14.636 130,565 -21,694 0.01% 1,911,003
2018-05-02 2018-04-27 13.815 152,259 +402 0.01% 2,103,455
2018-04-30 2018-04-26 13.915 151,857 -16,069 0.01% 2,113,021
2018-04-27 2018-04-25 13.815 167,926 +48,208 0.01% 2,319,894
2018-04-23 2018-04-19 13.765 119,718 -71,107 0.01% 1,647,942
2018-04-20 2018-04-18 13.541 190,825 -40,576 0.02% 2,583,993
2018-04-19 2018-04-17 13.193 231,401 +85,570 0.02% 3,052,800
2018-04-18 2018-04-16 13.442 145,831 +7,231 0.01% 1,960,202
2018-04-16 2018-04-12 14.039 138,600 +8,839 0.01% 1,945,806
2018-04-12 2018-04-10 14.238 129,761 +21,694 0.01% 1,847,555
2018-04-10 2018-04-06 13.890 108,067 +803 0.01% 1,501,013
2018-04-09 2018-04-04 14.039 107,264 -22,899 0.01% 1,505,880
2018-04-06 2018-04-03 14.661 130,163 +28,523 0.01% 1,908,359
2018-04-03 2018-03-28 14.811 101,640 +17,275 0.01% 1,505,355
2018-03-29 2018-03-27 15.383 84,365 -16,069 0.01% 1,297,801
2018-03-28 2018-03-26 15.806 100,434 -11,651 0.01% 1,587,493
2018-03-27 2018-03-23 16.951 112,085 +2,812 0.01% 1,899,992
2018-03-26 2018-03-22 17.101 109,273 -7,633 0.01% 1,868,645
2018-03-22 2018-03-20 17.424 116,906 -31,335 0.01% 2,037,005
2018-03-20 2018-03-16 16.454 148,241 -23,703 0.01% 2,439,086
2018-03-19 2018-03-15 16.478 171,944 -4,017 0.01% 2,833,363
2018-03-16 2018-03-14 16.279 175,961 -2,411 0.01% 2,864,517
2018-03-15 2018-03-13 16.055 178,372 +47,004 0.01% 2,863,806
2018-03-14 2018-03-12 15.259 131,368 +6,428 0.01% 2,004,506
2018-03-13 2018-03-09 15.358 124,940 -3,214 0.01% 1,918,863
2018-03-09 2018-03-07 14.288 128,154 -2,009 0.01% 1,831,055
2018-03-08 2018-03-06 14.338 130,163 -20,087 0.01% 1,866,239
2018-03-07 2018-03-05 14.039 150,250 +12,052 0.01% 2,109,361
2018-03-06 2018-03-02 14.064 138,198 -17,676 0.01% 1,943,602
2018-03-05 2018-03-01 14.238 155,874 -18,480 0.01% 2,219,356
2018-03-02 2018-02-28 13.964 174,354 -4,018 0.01% 2,434,737
2018-03-01 2018-02-27 13.193 178,372 +28,122 0.01% 2,353,205
2018-02-28 2018-02-26 13.939 150,250 +4,821 0.01% 2,094,401
2018-02-27 2018-02-23 14.636 145,429 -7,231 0.01% 2,128,558
2018-02-26 2018-02-22 14.661 152,660 -14,463 0.01% 2,238,194
2018-02-23 2018-02-21 15.483 167,123 +18,480 0.01% 2,587,521
2018-02-22 2018-02-20 15.458 148,643 -34,148 0.01% 2,297,700
2018-02-21 2018-02-15 15.184 182,791 +30,532 0.02% 2,775,504
2018-02-20 2018-02-13 14.935 152,259 +4,821 0.01% 2,274,005
2018-02-14 2018-02-12 14.363 147,438 -3,615 0.01% 2,117,593
2018-02-13 2018-02-09 14.686 151,053 -34,952 0.01% 2,218,394
2018-02-12 2018-02-08 15.234 186,005 -2,008 0.02% 2,833,566
2018-02-09 2018-02-07 15.060 188,013 +15,667 0.02% 2,831,395
2018-02-08 2018-02-06 15.906 172,346 -14,462 0.01% 2,741,317
2018-02-07 2018-02-05 17.275 186,808 +10,445 0.02% 3,227,098
2018-02-06 2018-02-02 15.806 176,363 -12,856 0.01% 2,787,651
2018-02-05 2018-02-01 15.408 189,219 -13,659 0.02% 2,915,497
2018-02-02 2018-01-31 14.363 202,878 -10,445 0.02% 2,913,855
2018-02-01 2018-01-30 14.288 213,323 -58,654 0.02% 3,047,943
2018-01-31 2018-01-29 14.836 271,977 +8,839 0.02% 4,034,927
2018-01-30 2018-01-26 14.935 263,138 +8,034 0.02% 3,929,995
2018-01-29 2018-01-25 14.935 255,104 +17,275 0.02% 3,810,007
2018-01-26 2018-01-24 14.587 237,829 +6,830 0.02% 3,469,123
2018-01-25 2018-01-23 14.786 230,999 +19,283 0.02% 3,415,496
2018-01-24 2018-01-22 13.641 211,716 +52,226 0.02% 2,887,962
2018-01-23 2018-01-19 12.670 159,490 -402 0.01% 2,020,731
2018-01-22 2018-01-18 11.799 159,892 +24,105 0.01% 1,886,524
2018-01-19 2018-01-17 11.562 135,787 +5,624 0.01% 1,570,005
2018-01-18 2018-01-16 11.699 130,163 +4,821 0.01% 1,522,799
2018-01-15 2018-01-11 11.351 125,342 -14,865 0.01% 1,422,718
2018-01-12 2018-01-10 11.550 140,207 -18,479 0.01% 1,619,366
2018-01-11 2018-01-09 11.550 158,686 +10,043 0.01% 1,832,795
2018-01-10 2018-01-08 11.737 148,643 +22,497 0.01% 1,744,550
2018-01-09 2018-01-05 11.500 126,146 -11,248 0.01% 1,450,684
2018-01-08 2018-01-04 11.015 137,394 +16,069 0.01% 1,513,346
2018-01-05 2018-01-03 10.965 121,325 +2,812 0.01% 1,330,312
2018-01-04 2018-01-02 10.965 118,513 +804 0.01% 1,299,479
2017-12-08 2017-12-06 10.380 117,709 -147,438 0.01% 1,221,808
2017-12-06 2017-12-04 10.554 265,147 +26,515 0.02% 2,798,400
2017-12-04 2017-11-30 10.616 238,632 -37,362 0.02% 2,533,407
2017-11-29 2017-11-27 10.479 275,994 -4,017 0.02% 2,892,271
2017-11-28 2017-11-24 10.703 280,011 +4,017 0.02% 2,997,097
2017-11-20 2017-11-16 10.604 275,994 +3,214 0.02% 2,926,621
2017-11-16 2017-11-14 10.903 272,780 -10,445 0.02% 2,974,020
2017-11-10 2017-11-08 10.977 283,225 -804 0.02% 3,109,048
2017-11-07 2017-11-03 11.002 284,029 -4,821 0.02% 3,124,944
2017-11-03 2017-11-01 10.778 288,850 +804 0.03% 3,113,275
2017-11-01 2017-10-30 10.890 288,046 +54,235 0.03% 3,136,874
2017-10-27 2017-10-25 11.450 233,811 -1,607 0.02% 2,677,195
2017-10-26 2017-10-24 11.326 235,418 +25,309 0.02% 2,666,296
2017-10-13 2017-10-11 11.438 210,109 +10,445 0.02% 2,403,186
2017-10-04 2017-09-29 11.201 199,664 -3,214 0.02% 2,236,503
2017-10-03 2017-09-28 11.152 202,878 -52,627 0.02% 2,262,404
2017-09-27 2017-09-25 11.662 255,505 -5,625 0.02% 2,979,657
2017-09-25 2017-09-21 12.545 261,130 +26,515 0.02% 3,276,005
2017-09-22 2017-09-20 12.409 234,615 +16,070 0.02% 2,911,241
2017-09-20 2017-09-18 12.321 218,545 +128,556 0.02% 2,692,795
2017-09-13 2017-09-11 12.073 89,989 +24,104 0.01% 1,086,397
2017-09-11 2017-09-07 11.712 65,885 -2,812 0.01% 771,620
2017-09-07 2017-09-05 11.276 68,697 +803 0.01% 774,628
2017-09-05 2017-09-01 10.853 67,894 +48,209 0.01% 736,843
2017-09-04 2017-08-31 10.479 19,685 +8,035 0.00% 206,288
2017-08-22 2017-08-18 10.156 11,650 -15,266 0.00% 118,316
2017-08-16 2017-08-14 10.193 26,916 -16,070 0.00% 274,361
2017-08-02 2017-07-31 10.666 42,986 +4,821 0.00% 458,496
2017-08-01 2017-07-28 10.990 38,165 -4,017 0.00% 419,424
2017-07-31 2017-07-27 10.579 42,182 -402 0.00% 446,245
2017-07-28 2017-07-26 10.567 42,584 -5,625 0.00% 449,968
2017-07-27 2017-07-25 10.629 48,209 -24,907 0.00% 512,405
2017-07-25 2017-07-21 10.517 73,116 -6,428 0.01% 768,947
2017-07-24 2017-07-20 10.031 79,544 +5,624 0.01% 797,939
2017-07-19 2017-07-17 10.007 73,920 +8,035 0.01% 739,682
2017-07-17 2017-07-13 9.708 65,885 +402 0.01% 639,600
2017-07-06 2017-07-04 9.546 65,483 +9,641 0.01% 625,102
2017-07-05 2017-07-03 9.521 55,842 -803 0.01% 531,679
2017-06-30 2017-06-28 9.235 56,645 +803 0.01% 523,110
2017-06-26 2017-06-22 9.484 55,842 -7,231 0.01% 529,594
2017-06-22 2017-06-20 9.683 63,073 -29,327 0.01% 610,731
2017-06-20 2017-06-16 9.670 92,400 +5,625 0.01% 893,553
2017-06-13 2017-06-09 9.073 86,775 -8,035 0.01% 787,317
2017-06-12 2017-06-08 9.110 94,810 -32,943 0.01% 863,759
2017-06-09 2017-06-07 9.086 127,753 -401 0.01% 1,160,703
2017-06-08 2017-06-06 9.173 128,154 +31,737 0.01% 1,175,512
2017-06-01 2017-05-29 8.525 96,417 +1,607 0.01% 821,999
2017-05-31 2017-05-26 8.202 94,810 -4,018 0.01% 777,619
2017-05-23 2017-05-19 8.351 98,828 -4,017 0.01% 825,334
2017-05-22 2017-05-18 8.227 102,845 +4,017 0.01% 846,081
2017-05-19 2017-05-17 8.351 98,828 -9,641 0.01% 825,334
2017-05-15 2017-05-11 8.463 108,469 -7,232 0.01% 917,998
2017-05-12 2017-05-10 8.538 115,701 -90,391 0.01% 987,844
2017-05-11 2017-05-09 8.277 206,092 -4,017 0.02% 1,705,729
2017-05-08 2017-05-04 8.364 210,109 +4,017 0.02% 1,757,281
2017-05-04 2017-04-28 8.563 206,092 -121,324 0.02% 1,764,724
2017-05-02 2017-04-27 8.662 327,416 +4,017 0.03% 2,836,197
2017-04-28 2017-04-26 8.725 323,399 +1,607 0.03% 2,821,525
2017-04-27 2017-04-25 8.488 321,792 -4,017 0.03% 2,731,410
2017-04-26 2017-04-24 8.538 325,809 +11,650 0.03% 2,781,726
2017-04-25 2017-04-21 8.501 314,159 +4,017 0.03% 2,670,530
2017-04-24 2017-04-20 8.065 310,142 +10,446 0.03% 2,501,283
2017-04-20 2017-04-18 7.928 299,696 +4,820 0.03% 2,376,006
2017-04-19 2017-04-13 7.903 294,876 +16,070 0.03% 2,330,453
2017-04-13 2017-04-11 7.219 278,806 +803 0.03% 2,012,599
2017-04-07 2017-04-05 7.293 278,003 +10,044 0.03% 2,027,563
2017-04-05 2017-03-31 7.331 267,959 +40,174 0.02% 1,964,314
2017-03-30 2017-03-28 7.567 227,785 +40,173 0.02% 1,723,677
2017-03-28 2017-03-24 7.567 187,612 +40,174 0.02% 1,419,683
2017-03-23 2017-03-21 7.555 147,438 -145,027 0.01% 1,113,847
2017-03-22 2017-03-20 8.053 292,465 +17,275 0.03% 2,355,079
2017-03-21 2017-03-17 7.953 275,190 -8,839 0.03% 2,188,572
2017-03-20 2017-03-16 7.754 284,029 +26,515 0.03% 2,202,308
2017-03-17 2017-03-15 7.716 257,514 +104,452 0.02% 1,987,100
2017-03-16 2017-03-14 7.816 153,062 +43,388 0.01% 1,196,339
2017-03-15 2017-03-13 7.766 109,674 +16,069 0.01% 851,757
2017-03-14 2017-03-10 7.754 93,605 +14,463 0.01% 725,796
2017-03-13 2017-03-09 7.903 79,142 -60,261 0.01% 625,472
2017-03-10 2017-03-08 7.405 139,403 -8,838 0.01% 1,032,325
2017-03-08 2017-03-06 7.057 148,241 +803 0.01% 1,046,113
2017-03-03 2017-03-01 7.082 147,438 +11,249 0.01% 1,044,116
2017-03-02 2017-02-28 7.082 136,189 +4,821 0.01% 964,454
2017-03-01 2017-02-27 7.082 131,368 -3,214 0.01% 930,313
2017-02-28 2017-02-24 7.094 134,582 +8,035 0.01% 954,749
2017-02-27 2017-02-23 7.132 126,547 +12,855 0.01% 902,472
2017-02-24 2017-02-22 7.156 113,692 +18,882 0.01% 813,626
2017-02-23 2017-02-21 7.144 94,810 +402 0.01% 677,319
2017-02-22 2017-02-20 7.281 94,408 -8,035 0.01% 687,372
2017-02-21 2017-02-17 7.318 102,443 +11,249 0.01% 749,699
2017-02-17 2017-02-15 7.281 91,194 +34,147 0.01% 663,971
2017-02-16 2017-02-14 7.219 57,047 +2,411 0.01% 411,802
2017-02-15 2017-02-13 7.256 54,636 +8,034 0.01% 396,437
2017-02-13 2017-02-09 7.405 46,602 +19,284 0.00% 345,103
2017-02-10 2017-02-08 7.430 27,318 +3,214 0.00% 202,979
2017-02-08 2017-02-06 7.356 24,104 -2,812 0.00% 177,298
2017-02-02 2017-01-27 7.941 26,916 -4,821 0.00% 213,727
2017-02-01 2017-01-25 7.443 31,737 +1,205 0.00% 236,208
2017-01-25 2017-01-23 7.231 30,532 +1,607 0.00% 220,779
2017-01-24 2017-01-20 7.094 28,925 +8,035 0.00% 205,199
2016-12-01 2016-11-29 7.555 20,890 -3,616 0.00% 157,817
2016-11-16 2016-11-14 7.766 24,506 +8,838 0.00% 190,320
2016-11-11 2016-11-09 7.679 15,668 -4,821 0.00% 120,317
2016-10-24 2016-10-19 8.115 20,489 -803 0.00% 166,263
2016-10-14 2016-10-12 8.326 21,292 +803 0.00% 177,284
2016-10-12 2016-10-07 8.849 20,489 +804 0.00% 181,308
2016-10-04 2016-09-30 8.575 19,685 -27,318 0.00% 168,804
2016-10-03 2016-09-29 9.061 47,003 +19,283 0.00% 425,877
2016-09-30 2016-09-28 8.675 27,720 +8,035 0.00% 240,466
2016-09-28 2016-09-26 8.824 19,685 -4,018 0.00% 173,704
2016-09-27 2016-09-23 8.837 23,703 +2,009 0.00% 209,454
2016-09-23 2016-09-21 9.023 21,694 +402 0.00% 195,751
2016-09-21 2016-09-19 9.596 21,292 -4,017 0.00% 204,314
2016-09-19 2016-09-14 9.372 25,309 -14,865 0.00% 237,190
2016-09-15 2016-09-13 9.347 40,174 -2,008 0.00% 375,502
2016-09-14 2016-09-12 9.459 42,182 -10,847 0.00% 398,995
2016-09-13 2016-09-09 9.658 53,029 +16,873 0.00% 512,156
2016-09-12 2016-09-08 9.496 36,156 -3,214 0.00% 343,346
2016-09-09 2016-09-07 9.534 39,370 +8,034 0.00% 375,337
2016-09-08 2016-09-06 9.907 31,336 -4,017 0.00% 310,444
2016-09-07 2016-09-05 9.782 35,353 +10,445 0.00% 345,841
2016-09-06 2016-09-02 11.961 24,908 +3,214 0.00% 297,913
2016-09-05 2016-09-01 11.077 21,694 +9,642 0.00% 240,302
2016-09-02 2016-08-31 10.455 12,052 -6,026 0.00% 125,999
2016-09-01 2016-08-30 10.479 18,078 -9,642 0.00% 189,448
2016-08-31 2016-08-29 10.243 27,720 +16,471 0.00% 283,936
2016-08-30 2016-08-26 9.857 11,249 +2,009 0.00% 110,883
2016-08-29 2016-08-25 9.795 9,240 -16,069 0.00% 90,505
2016-08-25 2016-08-23 9.758 25,309 -402 0.00% 246,955
2016-08-24 2016-08-22 9.446 25,711 -30,532 0.00% 242,878
2016-08-23 2016-08-19 8.874 56,243 +32,139 0.01% 499,097
2016-08-22 2016-08-18 8.762 24,104 -1,205 0.00% 211,198
2016-08-19 2016-08-17 8.762 25,309 -402 0.00% 221,756
2016-08-15 2016-08-11 8.501 25,711 -24,104 0.00% 218,558
2016-08-12 2016-08-10 8.476 49,815 +16,069 0.00% 422,216
2016-08-11 2016-08-09 8.389 33,746 +22,899 0.00% 283,080
2016-08-10 2016-08-08 8.339 10,847 +1,205 0.00% 90,451
2016-08-09 2016-08-05 8.214 9,642 +1,607 0.00% 79,202
2016-08-01 2016-07-28 7.903 8,035 -3,214 0.00% 63,502
2016-07-28 2016-07-26 7.878 11,249 +3,214 0.00% 88,623
2016-07-18 2016-07-14 7.505 8,035 -36,156 0.00% 60,302
2016-07-08 2016-07-06 7.716 44,191 -9,642 0.00% 340,999
2016-07-07 2016-07-05 7.978 53,833 -10,043 0.00% 429,471
2016-07-06 2016-07-04 7.891 63,876 +18,078 0.01% 504,027
2016-07-05 2016-06-30 7.505 45,798 +44,191 0.00% 343,709
2016-07-04 2016-06-29 7.380 1,607 +1,607 0.00% 11,860
2016-06-29 2016-06-27 7.368 0 -40,174
2016-06-21 2016-06-17 7.194 40,174 -160,695 0.00% 289,002
2016-06-20 2016-06-16 7.094 200,869 -25,309 0.02% 1,425,000
2016-06-10 2016-06-07 7.244 226,178 -1,206 0.02% 1,638,327
2016-06-07 2016-06-03 7.293 227,384 -23,300 0.02% 1,658,383
2016-06-06 2016-06-02 7.306 250,684 -7,232 0.02% 1,831,437
2016-06-03 2016-06-01 7.293 257,916 +127,753 0.02% 1,881,062
2016-06-02 2016-05-31 7.492 130,163 +64,278 0.01% 975,239
2016-06-01 2016-05-30 7.455 65,885 -13,257 0.01% 491,180
2016-05-31 2016-05-27 7.455 79,142 -5,625 0.01% 590,012
2016-05-30 2016-05-26 7.443 84,767 -5,222 0.01% 630,892
2016-05-27 2016-05-25 7.443 89,989 -1,607 0.01% 669,758
2016-05-26 2016-05-24 7.443 91,596 +18,881 0.01% 681,718
2016-05-25 2016-05-23 7.430 72,715 +3,214 0.01% 540,288
2016-05-24 2016-05-20 7.455 69,501 +804 0.01% 518,138
2016-05-18 2016-05-16 7.455 68,697 -101,238 0.01% 512,144
2016-05-17 2016-05-13 7.244 169,935 +1,205 0.02% 1,230,929
2016-05-04 2016-04-29 7.107 168,730 -38,165 0.02% 1,199,101
2016-04-29 2016-04-27 7.107 206,895 -14,864 0.02% 1,470,325
2016-04-28 2016-04-26 7.107 221,759 -9,240 0.02% 1,575,958
2016-04-27 2016-04-25 7.107 230,999 +7,633 0.02% 1,641,623
2016-04-20 2016-04-18 7.082 223,366 +42,986 0.02% 1,581,818
2016-04-19 2016-04-15 7.144 180,380 +46,200 0.02% 1,288,628
2016-04-18 2016-04-14 7.156 134,180 +16,069 0.01% 960,247
2016-04-14 2016-04-12 7.169 118,111 -19,685 0.01% 846,720
2016-04-13 2016-04-11 7.181 137,796 -24,104 0.01% 989,554
2016-04-12 2016-04-08 7.181 161,900 +43,789 0.01% 1,162,652
2016-04-08 2016-04-06 7.169 118,111 +5,624 0.01% 846,720
2016-04-07 2016-04-05 7.156 112,487 -8,034 0.01% 805,003
2016-04-06 2016-04-01 7.156 120,521 +8,034 0.01% 862,497
2016-04-01 2016-03-30 7.169 112,487 -8,034 0.01% 806,403
2016-03-30 2016-03-24 7.268 120,521 -83,964 0.01% 875,997
2016-03-29 2016-03-23 7.169 204,485 +88,784 0.02% 1,465,923
2016-03-24 2016-03-22 7.268 115,701 +72,313 0.01% 840,964
2016-03-23 2016-03-21 7.281 43,388 -55,440 0.00% 315,902
2016-03-22 2016-03-18 7.244 98,828 +39,371 0.01% 715,864
2016-03-21 2016-03-17 7.219 59,457 +1,205 0.01% 429,199
2016-03-18 2016-03-16 7.206 58,252 -64,278 0.01% 419,775
2016-03-17 2016-03-15 7.206 122,530 -55,038 0.01% 882,975
2016-03-16 2016-03-14 7.194 177,568 -16,070 0.02% 1,277,379
2016-03-15 2016-03-11 7.156 193,638 -26,514 0.02% 1,385,752
2016-03-14 2016-03-10 7.144 220,152 +33,344 0.02% 1,572,757
2016-03-11 2016-03-09 7.094 186,808 +73,116 0.02% 1,325,249
2016-03-10 2016-03-08 7.132 113,692 -23,702 0.01% 810,796
2016-03-09 2016-03-07 7.119 137,394 +67,492 0.01% 978,118
2016-03-07 2016-03-03 7.132 69,902 -67,492 0.01% 498,507
2016-03-04 2016-03-02 7.156 137,394 +62,671 0.01% 983,247
2016-03-03 2016-03-01 7.132 74,723 +69,099 0.01% 532,888
2016-03-02 2016-02-29 7.119 5,624 -79,143 0.00% 40,038
2016-03-01 2016-02-26 7.144 84,767 +9,642 0.01% 605,572
2016-02-25 2016-02-23 7.231 75,125 -6,428 0.01% 543,235
2016-02-24 2016-02-22 7.268 81,553 +75,929 0.01% 592,762
2016-02-23 2016-02-19 7.318 5,624 -12,856 0.00% 41,158
2016-02-19 2016-02-17 7.293 18,480 -50,217 0.00% 134,780
2016-02-18 2016-02-16 7.181 68,697 +44,593 0.01% 493,334
2016-02-17 2016-02-15 7.256 24,104 +3,214 0.00% 174,898
2016-02-16 2016-02-12 7.107 20,890 +1,607 0.00% 148,457
2016-02-15 2016-02-11 6.995 19,283 -67,091 0.00% 134,877
2016-02-12 2016-02-05 7.007 86,374 +61,065 0.01% 605,228
2016-02-11 2016-02-04 6.995 25,309 +12,855 0.00% 177,027
2016-02-05 2016-02-03 6.957 12,454 +6,026 0.00% 86,646
2016-02-02 2016-01-29 6.932 6,428 -44,191 0.00% 44,561
2016-01-29 2016-01-27 6.907 50,619 +36,156 0.00% 349,650
2016-01-28 2016-01-26 6.883 14,463 -28,523 0.00% 99,543
2016-01-27 2016-01-25 6.883 42,986 +24,104 0.00% 295,855
2016-01-25 2016-01-21 6.858 18,882 +2,812 0.00% 129,487
2016-01-22 2016-01-20 6.708 16,070 -1,606 0.00% 107,803
2016-01-21 2016-01-19 7.094 17,676 -46,200 0.00% 125,397
2016-01-20 2016-01-18 6.746 63,876 -32,943 0.01% 430,888
2016-01-19 2016-01-15 6.845 96,819 -6,428 0.01% 662,751
2016-01-18 2016-01-14 7.057 103,247 +59,859 0.01% 728,598
2016-01-15 2016-01-13 6.995 43,388 0.00% 303,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top