History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.195 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.201 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.202 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.211 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.207 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.208 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.203 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.206 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.208 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.217 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.215 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.210 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.222 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.214 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.225 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.218 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.205 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.216 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.206 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.192 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.194 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.197 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.197 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.198 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.198 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.201 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.207 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.211 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.203 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.204 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.199 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.201 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.206 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.207 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.207 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.207 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.204 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.205 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.210 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.215 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.214 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.213 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.215 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.214 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.208 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.208 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.215 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.222 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.216 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.233 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.207 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.208 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.214 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.214 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.213 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.214 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.208 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.208 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.207 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.218 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.209 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.205 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.209 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.206 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.221 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.226 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.220 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.219 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.216 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.208 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.213 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.214 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.211 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.204 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.199 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.202 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.206 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.203 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.204 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.208 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.209 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.214 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.222 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.228 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.229 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.229 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.238 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.230 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.240 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.242 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.233 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.238 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.234 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.240 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.238 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.234 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.230 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.236 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.230 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.217 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.213 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.222 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.219 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.220 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.212 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.198 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.190 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.239 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.234 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.248 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.255 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.270 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.285 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.290 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.295 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.290 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.295 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.330 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.325 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.315 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.325 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.340 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.345 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.375 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.375 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.370 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.330 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.350 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.335 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.305 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.315 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.295 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.315 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.315 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.325 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.310 | 0 | -30,000 | ||
| 2021-10-22 | 2021-10-20 | 3.370 | 30,000 | +30,000 | 0.00% | 101,100 |
| 2021-03-17 | 2021-03-15 | 5.922 | 0 | -4,517 | ||
| 2021-03-16 | 2021-03-12 | 5.811 | 4,517 | +4,517 | 0.00% | 26,248 |
| 2019-03-05 | 2019-03-01 | 13.168 | 0 | -12,052 | ||
| 2019-03-04 | 2019-02-28 | 12.819 | 12,052 | +12,052 | 0.00% | 154,498 |
| 2019-03-01 | 2019-02-27 | 12.620 | 0 | -12,052 | ||
| 2019-02-28 | 2019-02-26 | 12.894 | 12,052 | +12,052 | 0.00% | 155,398 |
| 2019-02-01 | 2019-01-30 | 11.712 | 0 | -16,070 | ||
| 2018-12-18 | 2018-12-14 | 11.587 | 16,070 | -24,104 | 0.00% | 186,206 |
| 2018-12-17 | 2018-12-13 | 11.923 | 40,174 | +24,104 | 0.00% | 479,003 |
| 2018-12-14 | 2018-12-12 | 11.276 | 16,070 | -24,104 | 0.00% | 181,205 |
| 2018-12-13 | 2018-12-11 | 11.488 | 40,174 | +24,104 | 0.00% | 461,502 |
| 2018-12-11 | 2018-12-07 | 11.587 | 16,070 | -24,104 | 0.00% | 186,206 |
| 2018-12-10 | 2018-12-06 | 11.537 | 40,174 | +24,104 | 0.00% | 463,502 |
| 2018-12-04 | 2018-11-30 | 12.172 | 16,070 | -12,052 | 0.00% | 195,606 |
| 2018-12-03 | 2018-11-29 | 11.936 | 28,122 | +12,052 | 0.00% | 335,654 |
| 2018-11-30 | 2018-11-28 | 11.911 | 16,070 | -12,052 | 0.00% | 191,406 |
| 2018-11-29 | 2018-11-27 | 11.936 | 28,122 | +12,052 | 0.00% | 335,654 |
| 2018-11-13 | 2018-11-09 | 10.903 | 16,070 | -24,104 | 0.00% | 175,205 |
| 2018-11-12 | 2018-11-08 | 11.326 | 40,174 | +24,104 | 0.00% | 455,002 |
| 2018-11-08 | 2018-11-06 | 11.388 | 16,070 | -24,104 | 0.00% | 183,006 |
| 2018-11-07 | 2018-11-05 | 11.388 | 40,174 | +24,104 | 0.00% | 457,502 |
| 2018-11-06 | 2018-11-02 | 11.637 | 16,070 | -24,104 | 0.00% | 187,006 |
| 2018-11-05 | 2018-11-01 | 11.376 | 40,174 | +24,104 | 0.00% | 457,002 |
| 2018-10-26 | 2018-10-24 | 10.952 | 16,070 | -24,104 | 0.00% | 176,005 |
| 2018-10-25 | 2018-10-23 | 10.741 | 40,174 | +24,104 | 0.00% | 431,502 |
| 2018-09-13 | 2018-09-11 | 10.703 | 16,070 | -12,052 | 0.00% | 172,005 |
| 2018-09-12 | 2018-09-10 | 10.865 | 28,122 | +12,052 | 0.00% | 305,554 |
| 2018-09-05 | 2018-09-03 | 11.400 | 16,070 | -24,104 | 0.00% | 183,206 |
| 2018-09-04 | 2018-08-31 | 11.724 | 40,174 | +24,104 | 0.00% | 471,002 |
| 2018-08-16 | 2018-08-14 | 11.463 | 16,070 | -24,104 | 0.00% | 184,206 |
| 2018-08-15 | 2018-08-13 | 11.712 | 40,174 | +24,104 | 0.00% | 470,502 |
| 2018-08-13 | 2018-08-09 | 11.799 | 16,070 | -12,052 | 0.00% | 189,606 |
| 2018-08-10 | 2018-08-08 | 11.512 | 28,122 | +12,052 | 0.00% | 323,754 |
| 2018-06-27 | 2018-06-25 | 13.068 | 16,070 | +16,070 | 0.00% | 210,006 |
| 2018-06-21 | 2018-06-19 | 14.114 | 0 | -24,104 | ||
| 2018-06-20 | 2018-06-15 | 14.836 | 24,104 | +24,104 | 0.00% | 357,596 |
| 2018-05-10 | 2018-05-08 | 14.860 | 0 | -24,104 | ||
| 2018-05-09 | 2018-05-07 | 14.811 | 24,104 | +24,104 | 0.00% | 356,996 |
| 2018-01-09 | 2018-01-05 | 11.500 | 0 | -6,830 | ||
| 2017-10-31 | 2017-10-27 | 11.326 | 6,830 | +6,830 | 0.00% | 77,355 |
| 2017-10-27 | 2017-10-25 | 11.450 | 0 | -16,873 | ||
| 2017-10-18 | 2017-10-16 | 11.500 | 16,873 | +12,052 | 0.00% | 194,040 |
| 2017-10-12 | 2017-10-10 | 11.575 | 4,821 | -3,214 | 0.00% | 55,802 |
| 2017-10-11 | 2017-10-09 | 11.537 | 8,035 | +3,214 | 0.00% | 92,703 |
| 2017-10-09 | 2017-10-04 | 11.463 | 4,821 | -5,624 | 0.00% | 55,262 |
| 2017-10-06 | 2017-10-03 | 11.201 | 10,445 | -7,231 | 0.00% | 116,998 |
| 2017-10-04 | 2017-09-29 | 11.201 | 17,676 | -2,411 | 0.00% | 197,995 |
| 2017-10-03 | 2017-09-28 | 11.152 | 20,087 | -4,821 | 0.00% | 224,001 |
| 2017-09-27 | 2017-09-25 | 11.662 | 24,908 | +22,498 | 0.00% | 290,473 |
| 2017-09-25 | 2017-09-21 | 12.545 | 2,410 | -7,232 | 0.00% | 30,235 |
| 2017-09-22 | 2017-09-20 | 12.409 | 9,642 | -4,017 | 0.00% | 119,644 |
| 2017-09-20 | 2017-09-18 | 12.321 | 13,659 | +13,659 | 0.00% | 168,299 |
| 2017-09-19 | 2017-09-15 | 12.384 | 0 | -10,445 | ||
| 2017-09-14 | 2017-09-12 | 11.961 | 10,445 | +8,035 | 0.00% | 124,928 |
| 2017-09-13 | 2017-09-11 | 12.073 | 2,410 | -5,625 | 0.00% | 29,095 |
| 2017-09-12 | 2017-09-08 | 11.687 | 8,035 | -4,017 | 0.00% | 93,903 |
| 2017-09-11 | 2017-09-07 | 11.712 | 12,052 | +12,052 | 0.00% | 141,148 |
| 2017-09-06 | 2017-09-04 | 11.102 | 0 | -26,916 | ||
| 2017-09-05 | 2017-09-01 | 10.853 | 26,916 | -10,446 | 0.00% | 292,115 |
| 2017-08-04 | 2017-08-02 | 10.579 | 37,362 | +16,070 | 0.00% | 395,254 |
| 2017-08-03 | 2017-08-01 | 10.591 | 21,292 | +5,624 | 0.00% | 225,514 |
| 2017-08-02 | 2017-07-31 | 10.666 | 15,668 | +15,668 | 0.00% | 167,117 |
| 2017-07-27 | 2017-07-25 | 10.629 | 0 | -8,838 | ||
| 2017-07-26 | 2017-07-24 | 10.343 | 8,838 | +8,838 | 0.00% | 91,408 |
| 2017-07-25 | 2017-07-21 | 10.517 | 0 | -7,231 | ||
| 2017-07-21 | 2017-07-19 | 10.031 | 7,231 | -3,616 | 0.00% | 72,537 |
| 2017-07-20 | 2017-07-18 | 10.069 | 10,847 | +10,847 | 0.00% | 109,216 |
| 2017-07-19 | 2017-07-17 | 10.007 | 0 | -19,283 | ||
| 2017-07-18 | 2017-07-14 | 9.745 | 19,283 | -11,249 | 0.00% | 187,916 |
| 2017-07-17 | 2017-07-13 | 9.708 | 30,532 | +10,445 | 0.00% | 296,399 |
| 2017-07-12 | 2017-07-10 | 9.670 | 20,087 | +11,651 | 0.00% | 194,251 |
| 2017-07-06 | 2017-07-04 | 9.546 | 8,436 | -15,267 | 0.00% | 80,530 |
| 2017-07-05 | 2017-07-03 | 9.521 | 23,703 | +8,035 | 0.00% | 225,679 |
| 2017-07-04 | 2017-06-30 | 9.384 | 15,668 | -8,035 | 0.00% | 147,032 |
| 2017-07-03 | 2017-06-29 | 9.334 | 23,703 | +8,437 | 0.00% | 221,254 |
| 2017-06-28 | 2017-06-26 | 9.832 | 15,266 | +15,266 | 0.00% | 150,100 |
| 2017-06-27 | 2017-06-23 | 9.758 | 0 | -10,445 | ||
| 2017-06-22 | 2017-06-20 | 9.683 | 10,445 | +10,445 | 0.00% | 101,138 |
| 2017-06-19 | 2017-06-15 | 9.272 | 0 | -20,489 | ||
| 2017-06-16 | 2017-06-14 | 9.110 | 20,489 | +20,489 | 0.00% | 186,663 |
| 2017-06-15 | 2017-06-13 | 9.222 | 0 | -9,240 | ||
| 2017-06-14 | 2017-06-12 | 9.036 | 9,240 | +9,240 | 0.00% | 83,490 |
| 2017-06-12 | 2017-06-08 | 9.110 | 0 | -21,694 | ||
| 2017-06-09 | 2017-06-07 | 9.086 | 21,694 | -6,428 | 0.00% | 197,101 |
| 2017-06-08 | 2017-06-06 | 9.173 | 28,122 | +21,292 | 0.00% | 257,953 |
| 2017-06-07 | 2017-06-05 | 8.675 | 6,830 | -1,205 | 0.00% | 59,249 |
| 2017-06-06 | 2017-06-02 | 8.613 | 8,035 | -5,222 | 0.00% | 69,202 |
| 2017-06-05 | 2017-06-01 | 8.563 | 13,257 | -3,616 | 0.00% | 113,517 |
| 2017-06-02 | 2017-05-31 | 8.588 | 16,873 | -7,633 | 0.00% | 144,900 |
| 2017-06-01 | 2017-05-29 | 8.525 | 24,506 | +402 | 0.00% | 208,925 |
| 2017-05-31 | 2017-05-26 | 8.202 | 24,104 | -36,960 | 0.00% | 197,698 |
| 2017-05-29 | 2017-05-25 | 8.177 | 61,064 | +28,925 | 0.01% | 499,319 |
| 2017-05-26 | 2017-05-24 | 8.277 | 32,139 | -20,890 | 0.00% | 266,000 |
| 2017-05-25 | 2017-05-23 | 8.165 | 53,029 | +19,685 | 0.00% | 432,957 |
| 2017-05-24 | 2017-05-22 | 8.326 | 33,344 | +12,052 | 0.00% | 277,633 |
| 2017-05-23 | 2017-05-19 | 8.351 | 21,292 | -5,223 | 0.00% | 177,814 |
| 2017-05-22 | 2017-05-18 | 8.227 | 26,515 | +7,232 | 0.00% | 218,132 |
| 2017-05-16 | 2017-05-12 | 8.476 | 19,283 | +9,240 | 0.00% | 163,436 |
| 2017-05-11 | 2017-05-09 | 8.277 | 10,043 | -1,607 | 0.00% | 83,121 |
| 2017-05-04 | 2017-04-28 | 8.563 | 11,650 | -4,420 | 0.00% | 99,757 |
| 2017-05-02 | 2017-04-27 | 8.662 | 16,070 | +8,035 | 0.00% | 139,204 |
| 2017-04-28 | 2017-04-26 | 8.725 | 8,035 | -20,488 | 0.00% | 70,102 |
| 2017-04-27 | 2017-04-25 | 8.488 | 28,523 | +15,667 | 0.00% | 242,107 |
| 2017-04-25 | 2017-04-21 | 8.501 | 12,856 | -13,659 | 0.00% | 109,283 |
| 2017-04-24 | 2017-04-20 | 8.065 | 26,515 | -10,445 | 0.00% | 213,842 |
| 2017-04-21 | 2017-04-19 | 8.065 | 36,960 | +6,428 | 0.00% | 298,081 |
| 2017-04-20 | 2017-04-18 | 7.928 | 30,532 | +14,462 | 0.00% | 242,059 |
| 2017-04-19 | 2017-04-13 | 7.903 | 16,070 | -12,052 | 0.00% | 127,004 |
| 2017-04-18 | 2017-04-12 | 7.592 | 28,122 | -97,220 | 0.00% | 213,503 |
| 2017-04-12 | 2017-04-10 | 7.244 | 125,342 | -20,891 | 0.01% | 907,918 |
| 2017-04-11 | 2017-04-07 | 7.268 | 146,233 | +22,498 | 0.01% | 1,062,883 |
| 2017-04-07 | 2017-04-05 | 7.293 | 123,735 | -9,240 | 0.01% | 902,438 |
| 2017-04-06 | 2017-04-03 | 7.256 | 132,975 | +61,867 | 0.01% | 964,863 |
| 2017-04-03 | 2017-03-30 | 7.418 | 71,108 | +16,070 | 0.01% | 527,463 |
| 2017-03-31 | 2017-03-29 | 7.505 | 55,038 | +13,659 | 0.01% | 413,054 |
| 2017-03-30 | 2017-03-28 | 7.567 | 41,379 | +7,633 | 0.00% | 313,120 |
| 2017-03-29 | 2017-03-27 | 7.455 | 33,746 | +27,318 | 0.00% | 251,580 |
| 2017-03-28 | 2017-03-24 | 7.567 | 6,428 | -13,257 | 0.00% | 48,641 |
| 2017-03-27 | 2017-03-23 | 7.629 | 19,685 | -30,130 | 0.00% | 150,184 |
| 2017-03-23 | 2017-03-21 | 7.555 | 49,815 | +33,745 | 0.00% | 376,336 |
| 2017-03-22 | 2017-03-20 | 8.053 | 16,070 | +16,070 | 0.00% | 129,404 |
| 2017-03-20 | 2017-03-16 | 7.754 | 0 | -34,148 | ||
| 2017-03-17 | 2017-03-15 | 7.716 | 34,148 | +10,044 | 0.00% | 263,502 |
| 2017-03-15 | 2017-03-13 | 7.766 | 24,104 | -13,659 | 0.00% | 187,198 |
| 2017-03-14 | 2017-03-10 | 7.754 | 37,763 | +21,693 | 0.00% | 292,807 |
| 2017-03-13 | 2017-03-09 | 7.903 | 16,070 | +10,446 | 0.00% | 127,004 |
| 2017-03-10 | 2017-03-08 | 7.405 | 5,624 | -19,284 | 0.00% | 41,648 |
| 2017-03-09 | 2017-03-07 | 7.181 | 24,908 | -24,104 | 0.00% | 178,872 |
| 2017-03-08 | 2017-03-06 | 7.057 | 49,012 | +22,497 | 0.00% | 345,870 |
| 2017-03-06 | 2017-03-02 | 7.069 | 26,515 | -25,711 | 0.00% | 187,442 |
| 2017-03-03 | 2017-03-01 | 7.082 | 52,226 | +12,052 | 0.00% | 369,851 |
| 2017-03-01 | 2017-02-27 | 7.082 | 40,174 | +13,258 | 0.00% | 284,502 |
| 2017-02-28 | 2017-02-24 | 7.094 | 26,916 | -17,677 | 0.00% | 190,947 |
| 2017-02-23 | 2017-02-21 | 7.144 | 44,593 | +26,515 | 0.00% | 318,571 |
| 2017-02-21 | 2017-02-17 | 7.318 | 18,078 | -8,437 | 0.00% | 132,299 |
| 2017-02-17 | 2017-02-15 | 7.281 | 26,515 | -2,410 | 0.00% | 193,052 |
| 2017-02-16 | 2017-02-14 | 7.219 | 28,925 | -12,052 | 0.00% | 208,799 |
| 2017-02-15 | 2017-02-13 | 7.256 | 40,977 | +22,497 | 0.00% | 297,328 |
| 2017-02-10 | 2017-02-08 | 7.430 | 18,480 | -2,410 | 0.00% | 137,310 |
| 2017-02-09 | 2017-02-07 | 7.331 | 20,890 | +4,820 | 0.00% | 153,137 |
| 2017-01-24 | 2017-01-20 | 7.094 | 16,070 | -20,086 | 0.00% | 114,003 |
| 2017-01-12 | 2017-01-10 | 7.156 | 36,156 | +9,641 | 0.00% | 258,747 |
| 2017-01-10 | 2017-01-06 | 7.206 | 26,515 | +8,839 | 0.00% | 191,072 |
| 2017-01-09 | 2017-01-05 | 7.418 | 17,676 | +12,052 | 0.00% | 131,117 |
| 2017-01-05 | 2017-01-03 | 7.542 | 5,624 | -33,345 | 0.00% | 42,418 |
| 2017-01-04 | 2016-12-30 | 7.007 | 38,969 | -24,104 | 0.00% | 273,058 |
| 2016-12-23 | 2016-12-21 | 7.044 | 63,073 | +1,205 | 0.01% | 444,311 |
| 2016-12-21 | 2016-12-19 | 7.306 | 61,868 | +18,480 | 0.01% | 451,993 |
| 2016-12-20 | 2016-12-16 | 7.368 | 43,388 | -15,266 | 0.00% | 319,682 |
| 2016-12-19 | 2016-12-15 | 7.293 | 58,654 | +29,729 | 0.01% | 427,782 |
| 2016-12-16 | 2016-12-14 | 7.393 | 28,925 | -9,642 | 0.00% | 213,839 |
| 2016-12-13 | 2016-12-09 | 7.505 | 38,567 | +10,445 | 0.00% | 289,441 |
| 2016-12-09 | 2016-12-07 | 7.555 | 28,122 | -21,693 | 0.00% | 212,453 |
| 2016-12-02 | 2016-11-30 | 7.667 | 49,815 | +27,318 | 0.00% | 381,916 |
| 2016-11-10 | 2016-11-08 | 7.791 | 22,497 | -13,659 | 0.00% | 175,278 |
| 2016-11-07 | 2016-11-03 | 7.754 | 36,156 | -36,960 | 0.00% | 280,347 |
| 2016-10-28 | 2016-10-26 | 7.941 | 73,116 | +4,017 | 0.01% | 580,578 |
| 2016-10-25 | 2016-10-20 | 7.953 | 69,099 | +13,659 | 0.01% | 549,541 |
| 2016-10-24 | 2016-10-19 | 8.115 | 55,440 | -803 | 0.01% | 449,881 |
| 2016-10-20 | 2016-10-18 | 8.314 | 56,243 | +1,205 | 0.01% | 467,597 |
| 2016-10-14 | 2016-10-12 | 8.326 | 55,038 | +13,659 | 0.01% | 458,264 |
| 2016-09-22 | 2016-09-20 | 9.359 | 41,379 | -402 | 0.00% | 387,280 |
| 2016-09-21 | 2016-09-19 | 9.596 | 41,781 | -1,607 | 0.00% | 400,923 |
| 2016-09-20 | 2016-09-15 | 9.471 | 43,388 | -9,641 | 0.00% | 410,943 |
| 2016-09-15 | 2016-09-13 | 9.347 | 53,029 | +803 | 0.00% | 495,656 |
| 2016-09-13 | 2016-09-09 | 9.658 | 52,226 | -16,069 | 0.00% | 504,401 |
| 2016-09-12 | 2016-09-08 | 9.496 | 68,295 | +16,069 | 0.01% | 648,546 |
| 2016-09-09 | 2016-09-07 | 9.534 | 52,226 | +35,353 | 0.00% | 497,901 |
| 2016-09-08 | 2016-09-06 | 9.907 | 16,873 | +8,035 | 0.00% | 167,160 |
| 2016-09-05 | 2016-09-01 | 11.077 | 8,838 | +8,838 | 0.00% | 97,897 |
| 2016-09-01 | 2016-08-30 | 10.479 | 0 | -13,257 | ||
| 2016-08-31 | 2016-08-29 | 10.243 | 13,257 | +2,008 | 0.00% | 135,791 |
| 2016-08-30 | 2016-08-26 | 9.857 | 11,249 | -8,838 | 0.00% | 110,883 |
| 2016-08-29 | 2016-08-25 | 9.795 | 20,087 | -2,009 | 0.00% | 196,751 |
| 2016-08-26 | 2016-08-24 | 9.646 | 22,096 | +804 | 0.00% | 213,129 |
| 2016-08-25 | 2016-08-23 | 9.758 | 21,292 | +1,607 | 0.00% | 207,759 |
| 2016-08-24 | 2016-08-22 | 9.446 | 19,685 | -8,035 | 0.00% | 185,954 |
| 2016-08-23 | 2016-08-19 | 8.874 | 27,720 | -5,624 | 0.00% | 245,986 |
| 2016-08-19 | 2016-08-17 | 8.762 | 33,344 | -14,865 | 0.00% | 292,158 |
| 2016-08-17 | 2016-08-15 | 8.712 | 48,209 | +38,567 | 0.00% | 420,004 |
| 2016-08-16 | 2016-08-12 | 8.588 | 9,642 | -3,615 | 0.00% | 82,803 |
| 2016-08-15 | 2016-08-11 | 8.501 | 13,257 | -804 | 0.00% | 112,692 |
| 2016-08-12 | 2016-08-10 | 8.476 | 14,061 | +1,607 | 0.00% | 119,176 |
| 2016-08-10 | 2016-08-08 | 8.339 | 12,454 | -9,642 | 0.00% | 103,851 |
| 2016-08-09 | 2016-08-05 | 8.214 | 22,096 | -803 | 0.00% | 181,503 |
| 2016-08-08 | 2016-08-04 | 8.102 | 22,899 | -804 | 0.00% | 185,535 |
| 2016-08-03 | 2016-07-29 | 7.941 | 23,703 | -803 | 0.00% | 188,214 |
| 2016-08-01 | 2016-07-28 | 7.903 | 24,506 | -18,882 | 0.00% | 193,675 |
| 2016-07-29 | 2016-07-27 | 7.916 | 43,388 | -803 | 0.00% | 343,442 |
| 2016-07-27 | 2016-07-25 | 7.841 | 44,191 | -4,419 | 0.00% | 346,499 |
| 2016-07-26 | 2016-07-22 | 7.766 | 48,610 | -4,821 | 0.00% | 377,518 |
| 2016-07-25 | 2016-07-21 | 7.654 | 53,431 | -18,882 | 0.00% | 408,974 |
| 2016-07-22 | 2016-07-20 | 7.592 | 72,313 | +45,798 | 0.01% | 549,001 |
| 2016-07-21 | 2016-07-19 | 7.604 | 26,515 | -17,676 | 0.00% | 201,632 |
| 2016-07-20 | 2016-07-18 | 7.517 | 44,191 | -1,607 | 0.00% | 332,199 |
| 2016-07-19 | 2016-07-15 | 7.517 | 45,798 | -1,205 | 0.00% | 344,279 |
| 2016-07-18 | 2016-07-14 | 7.505 | 47,003 | -6,428 | 0.00% | 352,753 |
| 2016-07-14 | 2016-07-12 | 7.306 | 53,431 | -6,026 | 0.00% | 390,354 |
| 2016-07-13 | 2016-07-11 | 7.492 | 59,457 | -40,576 | 0.01% | 445,478 |
| 2016-07-12 | 2016-07-08 | 7.704 | 100,033 | -6,026 | 0.01% | 770,657 |
| 2016-07-11 | 2016-07-07 | 7.729 | 106,059 | +3,214 | 0.01% | 819,722 |
| 2016-07-08 | 2016-07-06 | 7.716 | 102,845 | +52,628 | 0.01% | 793,601 |
| 2016-07-07 | 2016-07-05 | 7.978 | 50,217 | +28,523 | 0.00% | 400,623 |
| 2016-07-06 | 2016-07-04 | 7.891 | 21,694 | -26,113 | 0.00% | 171,181 |
| 2016-07-05 | 2016-06-30 | 7.505 | 47,807 | +16,471 | 0.00% | 358,786 |
| 2016-07-04 | 2016-06-29 | 7.380 | 31,336 | +14,865 | 0.00% | 231,273 |
| 2016-06-30 | 2016-06-28 | 7.368 | 16,471 | -402 | 0.00% | 121,358 |
| 2016-06-29 | 2016-06-27 | 7.368 | 16,873 | +803 | 0.00% | 124,320 |
| 2016-06-28 | 2016-06-24 | 7.331 | 16,070 | -66,688 | 0.00% | 117,804 |
| 2016-06-27 | 2016-06-23 | 7.343 | 82,758 | +5,223 | 0.01% | 607,700 |
| 2016-06-24 | 2016-06-22 | 7.356 | 77,535 | +50,217 | 0.01% | 570,312 |
| 2016-06-23 | 2016-06-21 | 7.331 | 27,318 | -37,362 | 0.00% | 200,259 |
| 2016-06-22 | 2016-06-20 | 7.206 | 64,680 | +14,865 | 0.01% | 466,096 |
| 2016-06-21 | 2016-06-17 | 7.194 | 49,815 | -4,420 | 0.00% | 358,356 |
| 2016-06-20 | 2016-06-16 | 7.094 | 54,235 | -16,873 | 0.00% | 384,753 |
| 2016-06-17 | 2016-06-15 | 7.144 | 71,108 | +36,559 | 0.01% | 507,993 |
| 2016-06-16 | 2016-06-14 | 7.144 | 34,549 | -38,166 | 0.00% | 246,817 |
| 2016-06-15 | 2016-06-13 | 7.156 | 72,715 | -17,676 | 0.01% | 520,378 |
| 2016-06-14 | 2016-06-10 | 7.181 | 90,391 | -31,336 | 0.01% | 649,125 |
| 2016-06-13 | 2016-06-08 | 7.219 | 121,727 | -41,780 | 0.01% | 878,703 |
| 2016-06-10 | 2016-06-07 | 7.244 | 163,507 | -29,729 | 0.02% | 1,184,368 |
| 2016-06-08 | 2016-06-06 | 7.244 | 193,236 | +28,122 | 0.02% | 1,399,711 |
| 2016-06-07 | 2016-06-03 | 7.293 | 165,114 | +6,829 | 0.02% | 1,204,228 |
| 2016-06-06 | 2016-06-02 | 7.306 | 158,285 | +94,409 | 0.01% | 1,156,392 |
| 2016-06-03 | 2016-06-01 | 7.293 | 63,876 | +38,165 | 0.01% | 465,868 |
| 2016-06-02 | 2016-05-31 | 7.492 | 25,711 | -804 | 0.00% | 192,638 |
| 2016-06-01 | 2016-05-30 | 7.455 | 26,515 | -36,558 | 0.00% | 197,672 |
| 2016-05-31 | 2016-05-27 | 7.455 | 63,073 | -10,043 | 0.01% | 470,216 |
| 2016-05-30 | 2016-05-26 | 7.443 | 73,116 | -42,585 | 0.01% | 544,178 |
| 2016-05-27 | 2016-05-25 | 7.443 | 115,701 | +96,418 | 0.01% | 861,124 |
| 2016-05-26 | 2016-05-24 | 7.443 | 19,283 | -74,724 | 0.00% | 143,517 |
| 2016-05-25 | 2016-05-23 | 7.430 | 94,007 | +74,724 | 0.01% | 698,493 |
| 2016-05-24 | 2016-05-20 | 7.455 | 19,283 | -73,117 | 0.00% | 143,757 |
| 2016-05-23 | 2016-05-19 | 7.443 | 92,400 | +56,244 | 0.01% | 687,702 |
| 2016-05-20 | 2016-05-18 | 7.418 | 36,156 | -2,411 | 0.00% | 268,197 |
| 2016-05-19 | 2016-05-17 | 7.418 | 38,567 | -74,723 | 0.00% | 286,081 |
| 2016-05-18 | 2016-05-16 | 7.455 | 113,290 | -19,685 | 0.01% | 844,589 |
| 2016-05-17 | 2016-05-13 | 7.244 | 132,975 | +106,460 | 0.01% | 963,208 |
| 2016-05-16 | 2016-05-12 | 7.169 | 26,515 | +7,232 | 0.00% | 190,082 |
| 2016-05-13 | 2016-05-11 | 7.144 | 19,283 | +3,213 | 0.00% | 137,757 |
| 2016-05-12 | 2016-05-10 | 7.144 | 16,070 | -32,139 | 0.00% | 114,803 |
| 2016-05-11 | 2016-05-09 | 7.132 | 48,209 | -72,312 | 0.00% | 343,803 |
| 2016-05-10 | 2016-05-06 | 7.082 | 120,521 | +89,185 | 0.01% | 853,497 |
| 2016-05-09 | 2016-05-05 | 7.107 | 31,336 | -63,876 | 0.00% | 222,693 |
| 2016-05-06 | 2016-05-04 | 7.044 | 95,212 | -42,986 | 0.01% | 670,711 |
| 2016-05-04 | 2016-04-29 | 7.107 | 138,198 | +49,012 | 0.01% | 982,121 |
| 2016-05-03 | 2016-04-28 | 7.119 | 89,186 | +23,703 | 0.01% | 634,921 |
| 2016-04-29 | 2016-04-27 | 7.107 | 65,483 | -9,642 | 0.01% | 465,363 |
| 2016-04-28 | 2016-04-26 | 7.107 | 75,125 | +10,847 | 0.01% | 533,885 |
| 2016-04-27 | 2016-04-25 | 7.107 | 64,278 | -46,602 | 0.01% | 456,800 |
| 2016-04-26 | 2016-04-22 | 7.082 | 110,880 | -20,890 | 0.01% | 785,222 |
| 2016-04-25 | 2016-04-21 | 7.094 | 131,770 | +42,986 | 0.01% | 934,800 |
| 2016-04-22 | 2016-04-20 | 7.094 | 88,784 | -9,240 | 0.01% | 629,850 |
| 2016-04-21 | 2016-04-19 | 7.094 | 98,024 | +6,026 | 0.01% | 695,400 |
| 2016-04-20 | 2016-04-18 | 7.082 | 91,998 | +14,864 | 0.01% | 651,505 |
| 2016-04-19 | 2016-04-15 | 7.144 | 77,134 | +2,411 | 0.01% | 551,042 |
| 2016-04-18 | 2016-04-14 | 7.156 | 74,723 | +17,274 | 0.01% | 534,748 |
| 2016-04-15 | 2016-04-13 | 7.181 | 57,449 | +3,616 | 0.01% | 412,558 |
| 2016-04-14 | 2016-04-12 | 7.169 | 53,833 | +32,541 | 0.00% | 385,921 |
| 2016-04-13 | 2016-04-11 | 7.181 | 21,292 | -13,257 | 0.00% | 152,904 |
| 2016-04-12 | 2016-04-08 | 7.181 | 34,549 | -80,750 | 0.00% | 248,107 |
| 2016-04-11 | 2016-04-07 | 7.194 | 115,299 | -59,055 | 0.01% | 829,432 |
| 2016-04-08 | 2016-04-06 | 7.169 | 174,354 | +47,807 | 0.02% | 1,249,918 |
| 2016-04-07 | 2016-04-05 | 7.156 | 126,547 | +22,497 | 0.01% | 905,622 |
| 2016-04-06 | 2016-04-01 | 7.156 | 104,050 | -28,925 | 0.01% | 744,624 |
| 2016-04-05 | 2016-03-31 | 7.132 | 132,975 | -8,838 | 0.01% | 948,313 |
| 2016-04-01 | 2016-03-30 | 7.169 | 141,813 | +6,829 | 0.01% | 1,016,637 |
| 2016-03-31 | 2016-03-29 | 7.156 | 134,984 | +48,209 | 0.01% | 966,001 |
| 2016-03-30 | 2016-03-24 | 7.268 | 86,775 | -12,454 | 0.01% | 630,717 |
| 2016-03-29 | 2016-03-23 | 7.169 | 99,229 | +26,113 | 0.01% | 711,358 |
| 2016-03-24 | 2016-03-22 | 7.268 | 73,116 | +42,182 | 0.01% | 531,438 |
| 2016-03-23 | 2016-03-21 | 7.281 | 30,934 | +13,258 | 0.00% | 225,226 |
| 2016-03-22 | 2016-03-18 | 7.244 | 17,676 | +803 | 0.00% | 128,037 |
| 2016-03-21 | 2016-03-17 | 7.219 | 16,873 | -28,523 | 0.00% | 121,800 |
| 2016-03-18 | 2016-03-16 | 7.206 | 45,396 | +15,667 | 0.00% | 327,132 |
| 2016-03-16 | 2016-03-14 | 7.194 | 29,729 | -1,607 | 0.00% | 213,863 |
| 2016-03-15 | 2016-03-11 | 7.156 | 31,336 | -8,034 | 0.00% | 224,253 |
| 2016-03-14 | 2016-03-10 | 7.144 | 39,370 | -40,978 | 0.00% | 281,258 |
| 2016-03-11 | 2016-03-09 | 7.094 | 80,348 | -9,641 | 0.01% | 570,003 |
| 2016-03-10 | 2016-03-08 | 7.132 | 89,989 | -2,411 | 0.01% | 641,758 |
| 2016-03-09 | 2016-03-07 | 7.119 | 92,400 | -42,584 | 0.01% | 657,802 |
| 2016-03-08 | 2016-03-04 | 7.144 | 134,984 | +14,463 | 0.01% | 964,321 |
| 2016-03-07 | 2016-03-03 | 7.132 | 120,521 | +84,766 | 0.01% | 859,497 |
| 2016-03-04 | 2016-03-02 | 7.156 | 35,755 | -803 | 0.00% | 255,877 |
| 2016-03-03 | 2016-03-01 | 7.132 | 36,558 | -4,419 | 0.00% | 260,714 |
| 2016-03-02 | 2016-02-29 | 7.119 | 40,977 | -21,694 | 0.00% | 291,718 |
| 2016-03-01 | 2016-02-26 | 7.144 | 62,671 | +18,480 | 0.01% | 447,719 |
| 2016-02-29 | 2016-02-25 | 7.156 | 44,191 | +4,017 | 0.00% | 316,249 |
| 2016-02-26 | 2016-02-24 | 7.181 | 40,174 | -6,829 | 0.00% | 288,502 |
| 2016-02-25 | 2016-02-23 | 7.231 | 47,003 | +29,327 | 0.00% | 339,883 |
| 2016-02-23 | 2016-02-19 | 7.318 | 17,676 | +3,213 | 0.00% | 129,357 |
| 2016-02-19 | 2016-02-17 | 7.293 | 14,463 | -36,156 | 0.00% | 105,483 |
| 2016-02-18 | 2016-02-16 | 7.181 | 50,619 | +25,711 | 0.00% | 363,510 |
| 2016-02-17 | 2016-02-15 | 7.256 | 24,908 | -22,095 | 0.00% | 180,732 |
| 2016-02-16 | 2016-02-12 | 7.107 | 47,003 | +33,344 | 0.00% | 334,033 |
| 2016-02-15 | 2016-02-11 | 6.995 | 13,659 | +8,436 | 0.00% | 95,539 |
| 2016-02-12 | 2016-02-05 | 7.007 | 5,223 | +5,223 | 0.00% | 36,598 |
| 2016-02-03 | 2016-02-01 | 6.945 | 0 | -3,214 | ||
| 2016-02-01 | 2016-01-28 | 6.920 | 3,214 | +3,214 | 0.00% | 22,241 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy