History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-10-03 | 2025-09-30 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-10-02 | 2025-09-29 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-09-30 | 2025-09-26 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-09-26 | 2025-09-24 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-09-25 | 2025-09-23 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-09-24 | 2025-09-22 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-23 | 2025-09-19 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-09-22 | 2025-09-18 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-09-12 | 2025-09-10 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-09-11 | 2025-09-09 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-09-10 | 2025-09-08 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2025-09-09 | 2025-09-05 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-09-08 | 2025-09-04 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-09-05 | 2025-09-03 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-09-03 | 2025-09-01 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-09-02 | 2025-08-29 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-09-01 | 2025-08-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-08-29 | 2025-08-27 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-08-28 | 2025-08-26 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-27 | 2025-08-25 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-08-20 | 2025-08-18 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-19 | 2025-08-15 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-08-15 | 2025-08-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-11 | 2025-08-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-07 | 2025-08-05 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-08-01 | 2025-07-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-07-30 | 2025-07-28 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-07-29 | 2025-07-25 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-07-28 | 2025-07-24 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-07-25 | 2025-07-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-07-23 | 2025-07-21 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-07-21 | 2025-07-17 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-07-18 | 2025-07-16 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-07-17 | 2025-07-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-07-14 | 2025-07-10 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-07-10 | 2025-07-08 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-07-09 | 2025-07-07 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-07-08 | 2025-07-04 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-07-07 | 2025-07-03 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-07-04 | 2025-07-02 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-07-03 | 2025-06-30 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-07-02 | 2025-06-27 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-06-30 | 2025-06-26 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-06-27 | 2025-06-25 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-06-25 | 2025-06-23 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-06-24 | 2025-06-20 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-06-23 | 2025-06-19 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-06-20 | 2025-06-18 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-06-19 | 2025-06-17 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-06-16 | 2025-06-12 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-06-13 | 2025-06-11 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-06-10 | 2025-06-06 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-06-09 | 2025-06-05 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-06-06 | 2025-06-04 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2025-06-05 | 2025-06-03 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-06-03 | 2025-05-30 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-06-02 | 2025-05-29 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-05-30 | 2025-05-28 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-26 | 2025-05-22 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-22 | 2025-05-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-20 | 2025-05-16 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-05-19 | 2025-05-15 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-05-16 | 2025-05-14 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-05-15 | 2025-05-13 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-05-14 | 2025-05-12 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-05-08 | 2025-05-06 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-05-07 | 2025-05-02 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-05-02 | 2025-04-29 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-04-29 | 2025-04-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-04-28 | 2025-04-24 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-04-25 | 2025-04-23 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-04-23 | 2025-04-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-04-17 | 2025-04-15 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-04-16 | 2025-04-14 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-04-15 | 2025-04-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-04-14 | 2025-04-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-04-09 | 2025-04-07 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-04-07 | 2025-04-02 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2025-04-03 | 2025-04-01 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-04-02 | 2025-03-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-03-24 | 2025-03-20 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-03-21 | 2025-03-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-07 | 2025-03-05 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-03 | 2025-02-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-28 | 2025-02-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-25 | 2025-02-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-24 | 2025-02-20 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-20 | 2025-02-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-02-17 | 2025-02-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-02-14 | 2025-02-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-02-06 | 2025-02-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-22 | 2025-01-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-16 | 2025-01-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-01-15 | 2025-01-13 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-01-14 | 2025-01-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-01-13 | 2025-01-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-08 | 2025-01-06 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-01-02 | 2024-12-27 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-12-30 | 2024-12-24 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-12-20 | 2024-12-18 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-12-09 | 2024-12-05 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-12-06 | 2024-12-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2024-12-05 | 2024-12-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2024-12-04 | 2024-12-02 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-03 | 2024-11-29 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-11-29 | 2024-11-27 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2024-11-22 | 2024-11-20 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2024-11-19 | 2024-11-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-07 | 2024-11-05 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2024-10-24 | 2024-10-22 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2024-10-23 | 2024-10-21 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-10-02 | 2024-09-27 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-09-30 | 2024-09-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-09-27 | 2024-09-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-09-26 | 2024-09-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-09-25 | 2024-09-23 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-09-23 | 2024-09-19 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-09-20 | 2024-09-17 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-19 | 2024-09-16 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-17 | 2024-09-13 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-09-16 | 2024-09-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2024-09-12 | 2024-09-10 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-09-11 | 2024-09-09 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-09 | 2024-09-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-09-05 | 2024-09-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-09-03 | 2024-08-30 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-09-02 | 2024-08-29 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-28 | 2024-08-26 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-08-27 | 2024-08-23 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-08-22 | 2024-08-20 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-08-21 | 2024-08-19 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-08-20 | 2024-08-16 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-08-19 | 2024-08-15 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-16 | 2024-08-14 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-08-15 | 2024-08-13 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-08-14 | 2024-08-12 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-08-13 | 2024-08-09 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-08-12 | 2024-08-08 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2024-08-09 | 2024-08-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-08 | 2024-08-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-08-07 | 2024-08-05 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-08-06 | 2024-08-02 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-08-05 | 2024-08-01 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-08-02 | 2024-07-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-30 | 2024-07-26 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-29 | 2024-07-25 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-07-26 | 2024-07-24 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-07-25 | 2024-07-23 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2024-07-24 | 2024-07-22 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-23 | 2024-07-19 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-22 | 2024-07-18 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-19 | 2024-07-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-18 | 2024-07-16 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-07-17 | 2024-07-15 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-16 | 2024-07-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-07-15 | 2024-07-11 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-07-12 | 2024-07-10 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-07-11 | 2024-07-09 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-07-09 | 2024-07-05 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-07-05 | 2024-07-03 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-07-04 | 2024-07-02 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-07-03 | 2024-06-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-02 | 2024-06-27 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-06-28 | 2024-06-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-06-27 | 2024-06-25 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-26 | 2024-06-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-06-25 | 2024-06-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-06-24 | 2024-06-20 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-06-21 | 2024-06-19 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-20 | 2024-06-18 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-06-19 | 2024-06-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-06-18 | 2024-06-14 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-06-17 | 2024-06-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-06-14 | 2024-06-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-13 | 2024-06-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-06-11 | 2024-06-06 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-06-06 | 2024-06-04 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-06-05 | 2024-06-03 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-06-04 | 2024-05-31 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-06-03 | 2024-05-30 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2024-05-31 | 2024-05-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-29 | 2024-05-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-05-27 | 2024-05-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-24 | 2024-05-22 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-05-23 | 2024-05-21 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-05-22 | 2024-05-20 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-05-21 | 2024-05-17 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2024-05-17 | 2024-05-14 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-05-16 | 2024-05-13 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-05-14 | 2024-05-10 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-05-13 | 2024-05-09 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-05-08 | 2024-05-06 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-05-06 | 2024-05-02 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-05-03 | 2024-04-30 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-05-02 | 2024-04-29 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-04-30 | 2024-04-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-04-29 | 2024-04-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-17 | 2024-04-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-05 | 2024-04-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-03 | 2024-03-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-03-27 | 2024-03-25 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-03-26 | 2024-03-22 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-03-25 | 2024-03-21 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-03-22 | 2024-03-20 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-03-21 | 2024-03-19 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-03-20 | 2024-03-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-19 | 2024-03-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-03-15 | 2024-03-13 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-03-13 | 2024-03-11 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-03-12 | 2024-03-08 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-03-11 | 2024-03-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-03-08 | 2024-03-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-03-07 | 2024-03-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-03-06 | 2024-03-04 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-03-05 | 2024-03-01 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-03-04 | 2024-02-29 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-03-01 | 2024-02-28 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2024-02-29 | 2024-02-27 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2024-02-28 | 2024-02-26 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-02-23 | 2024-02-21 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-02-22 | 2024-02-20 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-02-21 | 2024-02-19 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-02-20 | 2024-02-16 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-02-19 | 2024-02-15 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-02-16 | 2024-02-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-02-15 | 2024-02-09 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-02-14 | 2024-02-07 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-02-08 | 2024-02-06 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2024-02-07 | 2024-02-05 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-02-06 | 2024-02-02 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-02-05 | 2024-02-01 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-02-02 | 2024-01-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-01-31 | 2024-01-29 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-01-30 | 2024-01-26 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-01-29 | 2024-01-25 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-01-26 | 2024-01-24 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-01-25 | 2024-01-23 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-01-24 | 2024-01-22 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-01-23 | 2024-01-19 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-01-22 | 2024-01-18 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-19 | 2024-01-17 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-01-18 | 2024-01-16 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-01-17 | 2024-01-15 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2024-01-16 | 2024-01-12 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-15 | 2024-01-11 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-01-10 | 2024-01-08 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-09 | 2024-01-05 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-01-08 | 2024-01-04 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2024-01-05 | 2024-01-03 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-01-03 | 2023-12-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-12-29 | 2023-12-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-12-28 | 2023-12-22 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-12-27 | 2023-12-21 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2023-12-22 | 2023-12-20 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-12-21 | 2023-12-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-12-20 | 2023-12-18 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2023-12-19 | 2023-12-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-12-18 | 2023-12-14 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-12-15 | 2023-12-13 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2023-12-14 | 2023-12-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-12-13 | 2023-12-11 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-12-11 | 2023-12-07 | 0.211 | 3,000 | +0 | 0.00% | 633 |
| 2023-12-08 | 2023-12-06 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-12-07 | 2023-12-05 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-12-06 | 2023-12-04 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-12-05 | 2023-12-01 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-11-30 | 2023-11-28 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-11-29 | 2023-11-27 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-28 | 2023-11-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-27 | 2023-11-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-11-23 | 2023-11-21 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-11-22 | 2023-11-20 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-11-20 | 2023-11-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-11-17 | 2023-11-15 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2023-11-16 | 2023-11-14 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-11-15 | 2023-11-13 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-11-14 | 2023-11-10 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2023-11-13 | 2023-11-09 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-11-10 | 2023-11-08 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2023-11-08 | 2023-11-06 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-11-07 | 2023-11-03 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-06 | 2023-11-02 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-03 | 2023-11-01 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-11-02 | 2023-10-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-11-01 | 2023-10-30 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-10-31 | 2023-10-27 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-10-30 | 2023-10-26 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-10-27 | 2023-10-25 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2023-10-26 | 2023-10-24 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2023-10-25 | 2023-10-20 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-10-24 | 2023-10-19 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2023-10-20 | 2023-10-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-10-18 | 2023-10-16 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-10-17 | 2023-10-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-12 | 2023-10-10 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2023-10-11 | 2023-10-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-09 | 2023-10-05 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-06 | 2023-10-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-05 | 2023-10-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-04 | 2023-09-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-10-03 | 2023-09-28 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-29 | 2023-09-27 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-28 | 2023-09-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-09-27 | 2023-09-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-09-26 | 2023-09-22 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-09-22 | 2023-09-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-21 | 2023-09-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-09-20 | 2023-09-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-09-19 | 2023-09-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-09-18 | 2023-09-14 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-09-15 | 2023-09-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-09-13 | 2023-09-11 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-09-12 | 2023-09-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-09-05 | 2023-08-31 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2023-08-30 | 2023-08-28 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2023-08-29 | 2023-08-25 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-08-28 | 2023-08-24 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-08-25 | 2023-08-23 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2023-08-23 | 2023-08-21 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-08-22 | 2023-08-18 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2023-08-21 | 2023-08-17 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-08-18 | 2023-08-16 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-08-17 | 2023-08-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-08-16 | 2023-08-14 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-08-15 | 2023-08-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-08-14 | 2023-08-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-08-11 | 2023-08-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-09 | 2023-08-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-04 | 2023-08-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-03 | 2023-08-01 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-08-01 | 2023-07-28 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-07-31 | 2023-07-27 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-26 | 2023-07-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-25 | 2023-07-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-24 | 2023-07-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-21 | 2023-07-19 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-20 | 2023-07-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-07-19 | 2023-07-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-14 | 2023-07-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-13 | 2023-07-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-12 | 2023-07-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-07-11 | 2023-07-07 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-07-06 | 2023-07-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-05 | 2023-07-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-07-04 | 2023-06-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-07-03 | 2023-06-29 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-06-29 | 2023-06-27 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-27 | 2023-06-23 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-06-20 | 2023-06-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-06-19 | 2023-06-15 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-16 | 2023-06-14 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-15 | 2023-06-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2023-06-14 | 2023-06-12 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-13 | 2023-06-09 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-06-12 | 2023-06-08 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-06-09 | 2023-06-07 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2023-06-08 | 2023-06-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-06-05 | 2023-06-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-06-02 | 2023-05-31 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-05-30 | 2023-05-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-05-29 | 2023-05-24 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-05-25 | 2023-05-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2023-05-24 | 2023-05-22 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-05-23 | 2023-05-19 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-19 | 2023-05-17 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2023-05-18 | 2023-05-16 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-05-17 | 2023-05-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-15 | 2023-05-11 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-05-12 | 2023-05-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-11 | 2023-05-09 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-05-10 | 2023-05-08 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-05-08 | 2023-05-04 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-05-04 | 2023-05-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2023-05-02 | 2023-04-27 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2023-04-28 | 2023-04-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2023-04-27 | 2023-04-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2023-04-26 | 2023-04-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2023-04-25 | 2023-04-21 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2023-04-24 | 2023-04-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2023-04-21 | 2023-04-19 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-04-19 | 2023-04-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-04-18 | 2023-04-14 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2023-04-14 | 2023-04-12 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-04-11 | 2023-04-04 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2023-04-04 | 2023-03-31 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-03-31 | 2023-03-29 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2023-03-28 | 2023-03-24 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2023-03-27 | 2023-03-23 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2023-03-24 | 2023-03-22 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-03-23 | 2023-03-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2023-03-16 | 2023-03-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2023-03-15 | 2023-03-13 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2023-03-14 | 2023-03-10 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2023-03-13 | 2023-03-09 | 0.830 | 3,000 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2023-03-09 | 2023-03-07 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-03-07 | 2023-03-03 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-03-06 | 2023-03-02 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-03-03 | 2023-03-01 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-03-02 | 2023-02-28 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2023-03-01 | 2023-02-27 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-02-28 | 2023-02-24 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-02-27 | 2023-02-23 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-02-24 | 2023-02-22 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2023-02-23 | 2023-02-21 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2023-02-22 | 2023-02-20 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2023-02-21 | 2023-02-17 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-02-20 | 2023-02-16 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2023-02-17 | 2023-02-15 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2023-02-16 | 2023-02-14 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-02-15 | 2023-02-13 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-02-14 | 2023-02-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-02-13 | 2023-02-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-02-10 | 2023-02-08 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2023-02-09 | 2023-02-07 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2023-02-08 | 2023-02-06 | 1.010 | 3,000 | +0 | 0.00% | 3,030 |
| 2023-02-07 | 2023-02-03 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2023-02-06 | 2023-02-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-02-03 | 2023-02-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-02-02 | 2023-01-31 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-02-01 | 2023-01-30 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-01-31 | 2023-01-27 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2023-01-30 | 2023-01-26 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-01-27 | 2023-01-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2023-01-26 | 2023-01-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2023-01-20 | 2023-01-18 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2023-01-19 | 2023-01-17 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2023-01-18 | 2023-01-16 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2023-01-17 | 2023-01-13 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-01-16 | 2023-01-12 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2023-01-12 | 2023-01-10 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2023-01-11 | 2023-01-09 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-01-10 | 2023-01-06 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-01-09 | 2023-01-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2023-01-06 | 2023-01-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-01-04 | 2022-12-30 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2022-12-30 | 2022-12-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-12-28 | 2022-12-22 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-12-23 | 2022-12-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2022-12-21 | 2022-12-19 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-12-20 | 2022-12-16 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-12-19 | 2022-12-15 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-12-16 | 2022-12-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-12-15 | 2022-12-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2022-12-14 | 2022-12-12 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,000 | +0 | 0.00% | 2,460 |
| 2022-12-09 | 2022-12-07 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-12-08 | 2022-12-06 | 0.860 | 3,000 | +0 | 0.00% | 2,580 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-12-06 | 2022-12-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-12-05 | 2022-12-01 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-12-02 | 2022-11-30 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-12-01 | 2022-11-29 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-11-30 | 2022-11-28 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-29 | 2022-11-25 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-11-25 | 2022-11-23 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-11-24 | 2022-11-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2022-11-23 | 2022-11-21 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2022-11-22 | 2022-11-18 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-11-17 | 2022-11-15 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-11-14 | 2022-11-10 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-11-11 | 2022-11-09 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-11-10 | 2022-11-08 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-11-09 | 2022-11-07 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-11-08 | 2022-11-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-11-07 | 2022-11-03 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-11-03 | 2022-11-01 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-02 | 2022-10-31 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2022-11-01 | 2022-10-28 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-10-31 | 2022-10-27 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-10-28 | 2022-10-26 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-27 | 2022-10-25 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-10-26 | 2022-10-24 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-10-24 | 2022-10-20 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-10-21 | 2022-10-19 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2022-10-20 | 2022-10-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-10-19 | 2022-10-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-10-18 | 2022-10-14 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2022-10-17 | 2022-10-13 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2022-10-14 | 2022-10-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-10-13 | 2022-10-11 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2022-10-12 | 2022-10-10 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-10-11 | 2022-10-07 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-10-10 | 2022-10-06 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2022-10-07 | 2022-10-05 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-10-06 | 2022-10-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2022-10-05 | 2022-09-30 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-10-03 | 2022-09-29 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-09-30 | 2022-09-28 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-09-29 | 2022-09-27 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-09-28 | 2022-09-26 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-09-27 | 2022-09-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2022-09-26 | 2022-09-22 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2022-09-23 | 2022-09-21 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2022-09-22 | 2022-09-20 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2022-09-21 | 2022-09-19 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2022-09-20 | 2022-09-16 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2022-09-19 | 2022-09-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-16 | 2022-09-14 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-15 | 2022-09-13 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-13 | 2022-09-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-09-09 | 2022-09-07 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2022-09-08 | 2022-09-06 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-09-07 | 2022-09-05 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2022-09-06 | 2022-09-02 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2022-09-05 | 2022-09-01 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-09-02 | 2022-08-31 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2022-09-01 | 2022-08-30 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-30 | 2022-08-26 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-29 | 2022-08-25 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2022-08-26 | 2022-08-24 | 0.800 | 3,000 | +0 | 0.00% | 2,400 |
| 2022-08-25 | 2022-08-23 | 0.880 | 3,000 | +0 | 0.00% | 2,640 |
| 2022-08-24 | 2022-08-22 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-08-23 | 2022-08-19 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-08-22 | 2022-08-18 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2022-08-19 | 2022-08-17 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-08-17 | 2022-08-15 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-08-16 | 2022-08-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-08-15 | 2022-08-11 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2022-08-12 | 2022-08-10 | 0.900 | 3,000 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2022-08-10 | 2022-08-08 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-08-08 | 2022-08-04 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2022-08-05 | 2022-08-03 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2022-08-04 | 2022-08-02 | 0.940 | 3,000 | +0 | 0.00% | 2,820 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2022-08-02 | 2022-07-29 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2022-08-01 | 2022-07-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2022-07-29 | 2022-07-27 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2022-07-28 | 2022-07-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-07-26 | 2022-07-22 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2022-07-25 | 2022-07-21 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2022-07-22 | 2022-07-20 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2022-07-21 | 2022-07-19 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-07-20 | 2022-07-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2022-07-19 | 2022-07-15 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2022-07-18 | 2022-07-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2022-07-15 | 2022-07-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2022-07-14 | 2022-07-12 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2022-07-13 | 2022-07-11 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2022-07-12 | 2022-07-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2022-07-11 | 2022-07-07 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2022-07-08 | 2022-07-06 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2022-07-07 | 2022-07-05 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2022-07-05 | 2022-06-30 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2022-07-04 | 2022-06-29 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2022-06-30 | 2022-06-28 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2022-06-29 | 2022-06-27 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-06-28 | 2022-06-24 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2022-06-27 | 2022-06-23 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-06-24 | 2022-06-22 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2022-06-23 | 2022-06-21 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2022-06-22 | 2022-06-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2022-06-21 | 2022-06-17 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2022-06-20 | 2022-06-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2022-06-17 | 2022-06-15 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2022-06-16 | 2022-06-14 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2022-06-15 | 2022-06-13 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2022-06-14 | 2022-06-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-06-10 | 2022-06-08 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2022-06-09 | 2022-06-07 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2022-06-08 | 2022-06-06 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-06-07 | 2022-06-02 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-06-06 | 2022-06-01 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2022-06-01 | 2022-05-30 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2022-05-31 | 2022-05-27 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2022-05-30 | 2022-05-26 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-05-27 | 2022-05-25 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2022-05-26 | 2022-05-24 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-05-25 | 2022-05-23 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-05-24 | 2022-05-20 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-05-23 | 2022-05-19 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2022-05-20 | 2022-05-18 | 2.100 | 3,000 | +0 | 0.00% | 6,300 |
| 2022-05-19 | 2022-05-17 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-05-18 | 2022-05-16 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2022-05-17 | 2022-05-13 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2022-05-16 | 2022-05-12 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2022-05-13 | 2022-05-11 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2022-05-12 | 2022-05-10 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2022-05-11 | 2022-05-06 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2022-05-10 | 2022-05-05 | 2.320 | 3,000 | +0 | 0.00% | 6,960 |
| 2022-05-06 | 2022-05-04 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2022-05-05 | 2022-05-03 | 2.570 | 3,000 | +0 | 0.00% | 7,710 |
| 2022-05-04 | 2022-04-29 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2022-05-03 | 2022-04-28 | 2.190 | 3,000 | +0 | 0.00% | 6,570 |
| 2022-04-29 | 2022-04-27 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2022-04-28 | 2022-04-26 | 2.140 | 3,000 | +0 | 0.00% | 6,420 |
| 2022-04-27 | 2022-04-25 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2022-04-26 | 2022-04-22 | 2.080 | 3,000 | +0 | 0.00% | 6,240 |
| 2022-04-25 | 2022-04-21 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2022-04-22 | 2022-04-20 | 2.180 | 3,000 | +0 | 0.00% | 6,540 |
| 2022-04-21 | 2022-04-19 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2022-04-20 | 2022-04-14 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2022-04-19 | 2022-04-13 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-04-14 | 2022-04-12 | 2.260 | 3,000 | +0 | 0.00% | 6,780 |
| 2022-04-13 | 2022-04-11 | 2.290 | 3,000 | +0 | 0.00% | 6,870 |
| 2022-04-12 | 2022-04-08 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2022-04-11 | 2022-04-07 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2022-04-08 | 2022-04-06 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2022-04-07 | 2022-04-04 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2022-04-06 | 2022-04-01 | 2.440 | 3,000 | +0 | 0.00% | 7,320 |
| 2022-04-04 | 2022-03-31 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2022-04-01 | 2022-03-30 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2022-03-31 | 2022-03-29 | 2.110 | 3,000 | +0 | 0.00% | 6,330 |
| 2022-03-30 | 2022-03-28 | 2.220 | 3,000 | +0 | 0.00% | 6,660 |
| 2022-03-29 | 2022-03-25 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2022-03-28 | 2022-03-24 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2022-03-25 | 2022-03-23 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2022-03-24 | 2022-03-22 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2022-03-23 | 2022-03-21 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2022-03-22 | 2022-03-18 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2022-03-21 | 2022-03-17 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2022-03-18 | 2022-03-16 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2022-03-17 | 2022-03-15 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2022-03-16 | 2022-03-14 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2022-03-15 | 2022-03-11 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2022-03-14 | 2022-03-10 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2022-03-11 | 2022-03-09 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2022-03-10 | 2022-03-08 | 2.490 | 3,000 | +0 | 0.00% | 7,470 |
| 2022-03-09 | 2022-03-07 | 2.530 | 3,000 | +0 | 0.00% | 7,590 |
| 2022-03-08 | 2022-03-04 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2022-03-07 | 2022-03-03 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2022-03-04 | 2022-03-02 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2022-03-03 | 2022-03-01 | 2.580 | 3,000 | +0 | 0.00% | 7,740 |
| 2022-03-02 | 2022-02-28 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2022-03-01 | 2022-02-25 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2022-02-25 | 2022-02-23 | 2.690 | 3,000 | +0 | 0.00% | 8,070 |
| 2022-02-24 | 2022-02-22 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2022-02-23 | 2022-02-21 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2022-02-22 | 2022-02-18 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2022-02-21 | 2022-02-17 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2022-02-18 | 2022-02-16 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2022-02-17 | 2022-02-15 | 2.620 | 3,000 | +0 | 0.00% | 7,860 |
| 2022-02-16 | 2022-02-14 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2022-02-15 | 2022-02-11 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2022-02-14 | 2022-02-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2022-02-11 | 2022-02-09 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2022-02-10 | 2022-02-08 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2022-02-09 | 2022-02-07 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2022-02-08 | 2022-02-04 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2022-02-07 | 2022-01-31 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2022-02-04 | 2022-01-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2022-01-28 | 2022-01-26 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-01-27 | 2022-01-25 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2022-01-26 | 2022-01-24 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2022-01-25 | 2022-01-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2022-01-24 | 2022-01-20 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2022-01-21 | 2022-01-19 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2022-01-20 | 2022-01-18 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2022-01-19 | 2022-01-17 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2022-01-18 | 2022-01-14 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2022-01-17 | 2022-01-13 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2022-01-14 | 2022-01-12 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2022-01-13 | 2022-01-11 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2022-01-12 | 2022-01-10 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2022-01-11 | 2022-01-07 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2022-01-10 | 2022-01-06 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2022-01-07 | 2022-01-05 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2022-01-06 | 2022-01-04 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2022-01-05 | 2022-01-03 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2022-01-04 | 2021-12-31 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2022-01-03 | 2021-12-29 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2021-12-30 | 2021-12-28 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2021-12-29 | 2021-12-24 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2021-12-28 | 2021-12-22 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2021-12-23 | 2021-12-21 | 2.720 | 3,000 | +0 | 0.00% | 8,160 |
| 2021-12-22 | 2021-12-20 | 2.630 | 3,000 | +0 | 0.00% | 7,890 |
| 2021-12-21 | 2021-12-17 | 2.780 | 3,000 | +0 | 0.00% | 8,340 |
| 2021-12-20 | 2021-12-16 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2021-12-17 | 2021-12-15 | 2.810 | 3,000 | +0 | 0.00% | 8,430 |
| 2021-12-16 | 2021-12-14 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2021-12-14 | 2021-12-10 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2021-12-13 | 2021-12-09 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2021-12-10 | 2021-12-08 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2021-12-09 | 2021-12-07 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2021-12-08 | 2021-12-06 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2021-12-07 | 2021-12-03 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2021-12-06 | 2021-12-02 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-12-03 | 2021-12-01 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2021-12-02 | 2021-11-30 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2021-12-01 | 2021-11-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-11-30 | 2021-11-26 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2021-11-29 | 2021-11-25 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2021-11-26 | 2021-11-24 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2021-11-25 | 2021-11-23 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2021-11-24 | 2021-11-22 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2021-11-23 | 2021-11-19 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2021-11-22 | 2021-11-18 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2021-11-19 | 2021-11-17 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2021-11-18 | 2021-11-16 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2021-11-17 | 2021-11-15 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2021-11-16 | 2021-11-12 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2021-11-12 | 2021-11-10 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2021-11-11 | 2021-11-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2021-11-10 | 2021-11-08 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2021-11-09 | 2021-11-05 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2021-11-08 | 2021-11-04 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2021-11-05 | 2021-11-03 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2021-11-04 | 2021-11-02 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2021-11-03 | 2021-11-01 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2021-11-02 | 2021-10-29 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2021-11-01 | 2021-10-28 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2021-10-29 | 2021-10-27 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2021-10-28 | 2021-10-26 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2021-10-26 | 2021-10-22 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2021-10-25 | 2021-10-21 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2021-10-22 | 2021-10-20 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2021-10-21 | 2021-10-19 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2021-10-20 | 2021-10-18 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2021-10-19 | 2021-10-15 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2021-10-18 | 2021-10-12 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2021-10-15 | 2021-10-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2021-10-12 | 2021-10-08 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2021-10-11 | 2021-10-07 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2021-10-08 | 2021-10-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2021-10-07 | 2021-10-05 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2021-10-06 | 2021-10-04 | 3.970 | 3,000 | +0 | 0.00% | 11,910 |
| 2021-10-05 | 2021-09-30 | 3.890 | 3,000 | +0 | 0.00% | 11,670 |
| 2021-10-04 | 2021-09-29 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2021-09-30 | 2021-09-28 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2021-09-29 | 2021-09-27 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2021-09-28 | 2021-09-24 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2021-09-27 | 2021-09-23 | 3.590 | 3,000 | +0 | 0.00% | 10,770 |
| 2021-09-24 | 2021-09-21 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2021-09-23 | 2021-09-20 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2021-09-21 | 2021-09-17 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2021-09-20 | 2021-09-16 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2021-09-17 | 2021-09-15 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2021-09-16 | 2021-09-14 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2021-09-15 | 2021-09-13 | 4.140 | 3,000 | +0 | 0.00% | 12,420 |
| 2021-09-14 | 2021-09-10 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2021-09-13 | 2021-09-09 | 4.020 | 3,000 | +0 | 0.00% | 12,060 |
| 2021-09-10 | 2021-09-08 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2021-09-09 | 2021-09-07 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2021-09-08 | 2021-09-06 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2021-09-06 | 2021-09-02 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-09-03 | 2021-09-01 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-09-02 | 2021-08-31 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2021-09-01 | 2021-08-30 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-08-31 | 2021-08-27 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2021-08-30 | 2021-08-26 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-08-27 | 2021-08-25 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2021-08-26 | 2021-08-24 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2021-08-25 | 2021-08-23 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2021-08-24 | 2021-08-20 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-08-23 | 2021-08-19 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-08-20 | 2021-08-18 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2021-08-19 | 2021-08-17 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-08-18 | 2021-08-16 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2021-08-17 | 2021-08-13 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2021-08-16 | 2021-08-12 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2021-08-13 | 2021-08-11 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2021-08-12 | 2021-08-10 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-08-11 | 2021-08-09 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2021-08-10 | 2021-08-06 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2021-08-09 | 2021-08-05 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2021-08-06 | 2021-08-04 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2021-08-05 | 2021-08-03 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-08-04 | 2021-08-02 | 4.240 | 3,000 | +0 | 0.00% | 12,720 |
| 2021-08-03 | 2021-07-30 | 4.030 | 3,000 | +0 | 0.00% | 12,090 |
| 2021-08-02 | 2021-07-29 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2021-07-30 | 2021-07-28 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2021-07-29 | 2021-07-27 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2021-07-28 | 2021-07-26 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2021-07-27 | 2021-07-23 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-07-26 | 2021-07-22 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2021-07-23 | 2021-07-21 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-07-22 | 2021-07-20 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2021-07-21 | 2021-07-19 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2021-07-20 | 2021-07-16 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-07-19 | 2021-07-15 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-07-16 | 2021-07-14 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2021-07-15 | 2021-07-13 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2021-07-14 | 2021-07-12 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-07-13 | 2021-07-09 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2021-07-12 | 2021-07-08 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2021-07-09 | 2021-07-07 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2021-07-08 | 2021-07-06 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2021-07-07 | 2021-07-05 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2021-07-06 | 2021-07-02 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2021-07-05 | 2021-06-30 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-07-02 | 2021-06-29 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2021-06-30 | 2021-06-28 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2021-06-29 | 2021-06-25 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2021-06-28 | 2021-06-24 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2021-06-25 | 2021-06-23 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2021-06-24 | 2021-06-22 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2021-06-23 | 2021-06-21 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2021-06-22 | 2021-06-18 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2021-06-21 | 2021-06-17 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2021-06-18 | 2021-06-16 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2021-06-17 | 2021-06-15 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2021-06-16 | 2021-06-11 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2021-06-15 | 2021-06-10 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2021-06-11 | 2021-06-09 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2021-06-10 | 2021-06-08 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2021-06-09 | 2021-06-07 | 5.733 | 3,000 | +0 | 0.00% | 17,200 |
| 2021-06-08 | 2021-06-04 | 5.789 | 3,000 | +290 | 0.00% | 17,366 |
| 2021-06-07 | 2021-06-03 | 5.933 | 2,710 | +0 | 0.00% | 16,077 |
| 2021-06-04 | 2021-06-02 | 5.977 | 2,710 | +0 | 0.00% | 16,197 |
| 2021-06-03 | 2021-06-01 | 5.855 | 2,710 | +0 | 0.00% | 15,868 |
| 2021-06-02 | 2021-05-31 | 5.844 | 2,710 | +0 | 0.00% | 15,838 |
| 2021-06-01 | 2021-05-28 | 5.966 | 2,710 | +0 | 0.00% | 16,167 |
| 2021-05-31 | 2021-05-27 | 5.999 | 2,710 | +0 | 0.00% | 16,257 |
| 2021-05-28 | 2021-05-26 | 5.933 | 2,710 | +0 | 0.00% | 16,077 |
| 2021-05-27 | 2021-05-25 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2021-05-26 | 2021-05-24 | 5.899 | 2,710 | +0 | 0.00% | 15,987 |
| 2021-05-25 | 2021-05-21 | 5.888 | 2,710 | +0 | 0.00% | 15,957 |
| 2021-05-24 | 2021-05-20 | 5.855 | 2,710 | +0 | 0.00% | 15,868 |
| 2021-05-21 | 2021-05-18 | 5.933 | 2,710 | +0 | 0.00% | 16,077 |
| 2021-05-20 | 2021-05-17 | 5.733 | 2,710 | +0 | 0.00% | 15,538 |
| 2021-05-18 | 2021-05-14 | 5.778 | 2,710 | +0 | 0.00% | 15,658 |
| 2021-05-17 | 2021-05-13 | 5.767 | 2,710 | +0 | 0.00% | 15,628 |
| 2021-05-14 | 2021-05-12 | 5.844 | 2,710 | +0 | 0.00% | 15,838 |
| 2021-05-13 | 2021-05-11 | 5.855 | 2,710 | +0 | 0.00% | 15,868 |
| 2021-05-12 | 2021-05-10 | 5.955 | 2,710 | +0 | 0.00% | 16,137 |
| 2021-05-11 | 2021-05-07 | 5.955 | 2,710 | +0 | 0.00% | 16,137 |
| 2021-05-10 | 2021-05-06 | 6.065 | 2,710 | +0 | 0.00% | 16,437 |
| 2021-05-07 | 2021-05-05 | 5.988 | 2,710 | +0 | 0.00% | 16,227 |
| 2021-05-06 | 2021-05-04 | 5.911 | 2,710 | +0 | 0.00% | 16,017 |
| 2021-05-05 | 2021-05-03 | 5.855 | 2,710 | +0 | 0.00% | 15,868 |
| 2021-05-04 | 2021-04-30 | 6.010 | 2,710 | +0 | 0.00% | 16,287 |
| 2021-05-03 | 2021-04-29 | 5.944 | 2,710 | +0 | 0.00% | 16,107 |
| 2021-04-30 | 2021-04-28 | 5.911 | 2,710 | +0 | 0.00% | 16,017 |
| 2021-04-29 | 2021-04-27 | 5.944 | 2,710 | +0 | 0.00% | 16,107 |
| 2021-04-28 | 2021-04-26 | 5.977 | 2,710 | +0 | 0.00% | 16,197 |
| 2021-04-27 | 2021-04-23 | 6.032 | 2,710 | +0 | 0.00% | 16,347 |
| 2021-04-26 | 2021-04-22 | 6.088 | 2,710 | +0 | 0.00% | 16,497 |
| 2021-04-23 | 2021-04-21 | 6.110 | 2,710 | +0 | 0.00% | 16,557 |
| 2021-04-22 | 2021-04-20 | 6.209 | 2,710 | +0 | 0.00% | 16,827 |
| 2021-04-21 | 2021-04-19 | 6.010 | 2,710 | +0 | 0.00% | 16,287 |
| 2021-04-20 | 2021-04-16 | 6.054 | 2,710 | +0 | 0.00% | 16,407 |
| 2021-04-19 | 2021-04-15 | 5.988 | 2,710 | +0 | 0.00% | 16,227 |
| 2021-04-16 | 2021-04-14 | 5.966 | 2,710 | +0 | 0.00% | 16,167 |
| 2021-04-15 | 2021-04-13 | 5.922 | 2,710 | +0 | 0.00% | 16,047 |
| 2021-04-14 | 2021-04-12 | 6.099 | 2,710 | +0 | 0.00% | 16,527 |
| 2021-04-13 | 2021-04-09 | 6.054 | 2,710 | +0 | 0.00% | 16,407 |
| 2021-04-12 | 2021-04-08 | 6.065 | 2,710 | +0 | 0.00% | 16,437 |
| 2021-04-09 | 2021-04-07 | 6.054 | 2,710 | +0 | 0.00% | 16,407 |
| 2021-04-08 | 2021-04-01 | 5.922 | 2,710 | +0 | 0.00% | 16,047 |
| 2021-04-07 | 2021-03-31 | 5.944 | 2,710 | +0 | 0.00% | 16,107 |
| 2021-04-01 | 2021-03-30 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2021-03-31 | 2021-03-29 | 5.800 | 2,710 | +0 | 0.00% | 15,718 |
| 2021-03-30 | 2021-03-26 | 5.722 | 2,710 | +0 | 0.00% | 15,508 |
| 2021-03-29 | 2021-03-25 | 5.756 | 2,710 | +0 | 0.00% | 15,598 |
| 2021-03-26 | 2021-03-24 | 5.778 | 2,710 | +0 | 0.00% | 15,658 |
| 2021-03-25 | 2021-03-23 | 5.911 | 2,710 | +0 | 0.00% | 16,017 |
| 2021-03-24 | 2021-03-22 | 5.955 | 2,710 | +0 | 0.00% | 16,137 |
| 2021-03-23 | 2021-03-19 | 5.966 | 2,710 | +0 | 0.00% | 16,167 |
| 2021-03-22 | 2021-03-18 | 5.988 | 2,710 | +0 | 0.00% | 16,227 |
| 2021-03-19 | 2021-03-17 | 6.065 | 2,710 | +0 | 0.00% | 16,437 |
| 2021-03-18 | 2021-03-16 | 6.032 | 2,710 | +0 | 0.00% | 16,347 |
| 2021-03-17 | 2021-03-15 | 5.922 | 2,710 | +0 | 0.00% | 16,047 |
| 2021-03-16 | 2021-03-12 | 5.811 | 2,710 | +0 | 0.00% | 15,748 |
| 2021-03-15 | 2021-03-11 | 5.778 | 2,710 | +0 | 0.00% | 15,658 |
| 2021-03-12 | 2021-03-10 | 5.800 | 2,710 | +0 | 0.00% | 15,718 |
| 2021-03-11 | 2021-03-09 | 5.733 | 2,710 | +0 | 0.00% | 15,538 |
| 2021-03-10 | 2021-03-08 | 5.899 | 2,710 | +0 | 0.00% | 15,987 |
| 2021-03-09 | 2021-03-05 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2021-03-08 | 2021-03-04 | 6.032 | 2,710 | +0 | 0.00% | 16,347 |
| 2021-03-05 | 2021-03-03 | 6.110 | 2,710 | +0 | 0.00% | 16,557 |
| 2021-03-04 | 2021-03-02 | 5.977 | 2,710 | +0 | 0.00% | 16,197 |
| 2021-03-03 | 2021-03-01 | 6.165 | 2,710 | +0 | 0.00% | 16,707 |
| 2021-03-02 | 2021-02-26 | 6.409 | 2,710 | +0 | 0.00% | 17,367 |
| 2021-03-01 | 2021-02-25 | 6.265 | 2,710 | +0 | 0.00% | 16,977 |
| 2021-02-26 | 2021-02-24 | 5.988 | 2,710 | +0 | 0.00% | 16,227 |
| 2021-02-25 | 2021-02-23 | 6.254 | 2,710 | +0 | 0.00% | 16,947 |
| 2021-02-24 | 2021-02-22 | 6.032 | 2,710 | +0 | 0.00% | 16,347 |
| 2021-02-23 | 2021-02-19 | 6.132 | 2,710 | +0 | 0.00% | 16,617 |
| 2021-02-22 | 2021-02-18 | 6.143 | 2,710 | +0 | 0.00% | 16,647 |
| 2021-02-19 | 2021-02-17 | 6.187 | 2,710 | +0 | 0.00% | 16,767 |
| 2021-02-18 | 2021-02-16 | 6.220 | 2,710 | +0 | 0.00% | 16,857 |
| 2021-02-17 | 2021-02-11 | 6.077 | 2,710 | +0 | 0.00% | 16,467 |
| 2021-02-16 | 2021-02-09 | 5.767 | 2,710 | +0 | 0.00% | 15,628 |
| 2021-02-10 | 2021-02-08 | 5.789 | 2,710 | +0 | 0.00% | 15,688 |
| 2021-02-09 | 2021-02-05 | 5.800 | 2,710 | +0 | 0.00% | 15,718 |
| 2021-02-08 | 2021-02-04 | 5.689 | 2,710 | +0 | 0.00% | 15,418 |
| 2021-02-05 | 2021-02-03 | 5.756 | 2,710 | +0 | 0.00% | 15,598 |
| 2021-02-04 | 2021-02-02 | 5.711 | 2,710 | +0 | 0.00% | 15,478 |
| 2021-02-03 | 2021-02-01 | 5.623 | 2,710 | +0 | 0.00% | 15,238 |
| 2021-02-02 | 2021-01-29 | 5.700 | 2,710 | +0 | 0.00% | 15,448 |
| 2021-02-01 | 2021-01-28 | 5.789 | 2,710 | +0 | 0.00% | 15,688 |
| 2021-01-29 | 2021-01-27 | 5.977 | 2,710 | +0 | 0.00% | 16,197 |
| 2021-01-28 | 2021-01-26 | 5.977 | 2,710 | +0 | 0.00% | 16,197 |
| 2021-01-27 | 2021-01-25 | 6.110 | 2,710 | +0 | 0.00% | 16,557 |
| 2021-01-26 | 2021-01-22 | 6.187 | 2,710 | +0 | 0.00% | 16,767 |
| 2021-01-25 | 2021-01-21 | 6.309 | 2,710 | +0 | 0.00% | 17,097 |
| 2021-01-22 | 2021-01-20 | 6.386 | 2,710 | +0 | 0.00% | 17,307 |
| 2021-01-21 | 2021-01-19 | 6.386 | 2,710 | +0 | 0.00% | 17,307 |
| 2021-01-20 | 2021-01-18 | 6.287 | 2,710 | +0 | 0.00% | 17,037 |
| 2021-01-19 | 2021-01-15 | 6.054 | 2,710 | +0 | 0.00% | 16,407 |
| 2021-01-18 | 2021-01-14 | 6.032 | 2,710 | +0 | 0.00% | 16,347 |
| 2021-01-15 | 2021-01-13 | 6.165 | 2,710 | +0 | 0.00% | 16,707 |
| 2021-01-14 | 2021-01-12 | 6.143 | 2,710 | +0 | 0.00% | 16,647 |
| 2021-01-13 | 2021-01-11 | 6.187 | 2,710 | +0 | 0.00% | 16,767 |
| 2021-01-12 | 2021-01-08 | 6.065 | 2,710 | +0 | 0.00% | 16,437 |
| 2021-01-11 | 2021-01-07 | 5.933 | 2,710 | +0 | 0.00% | 16,077 |
| 2021-01-08 | 2021-01-06 | 5.988 | 2,710 | +0 | 0.00% | 16,227 |
| 2021-01-07 | 2021-01-05 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2021-01-06 | 2021-01-04 | 5.811 | 2,710 | +0 | 0.00% | 15,748 |
| 2021-01-05 | 2020-12-31 | 5.999 | 2,710 | +0 | 0.00% | 16,257 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,710 | +0 | 0.00% | 15,448 |
| 2020-12-30 | 2020-12-28 | 5.689 | 2,710 | +0 | 0.00% | 15,418 |
| 2020-12-29 | 2020-12-24 | 5.811 | 2,710 | +0 | 0.00% | 15,748 |
| 2020-12-28 | 2020-12-22 | 5.656 | 2,710 | +0 | 0.00% | 15,328 |
| 2020-12-23 | 2020-12-21 | 5.789 | 2,710 | +0 | 0.00% | 15,688 |
| 2020-12-22 | 2020-12-18 | 5.833 | 2,710 | +0 | 0.00% | 15,808 |
| 2020-12-21 | 2020-12-17 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2020-12-18 | 2020-12-16 | 5.800 | 2,710 | +0 | 0.00% | 15,718 |
| 2020-12-17 | 2020-12-15 | 5.833 | 2,710 | +0 | 0.00% | 15,808 |
| 2020-12-16 | 2020-12-14 | 5.822 | 2,710 | +0 | 0.00% | 15,778 |
| 2020-12-15 | 2020-12-11 | 5.866 | 2,710 | +0 | 0.00% | 15,898 |
| 2020-12-14 | 2020-12-10 | 5.877 | 2,710 | +1,355 | 0.00% | 15,928 |
| 2020-09-02 | 2020-08-31 | 6.973 | 1,355 | +1,355 | 0.00% | 9,449 |
| 2020-06-01 | 2020-05-28 | 8.435 | 0 | -832 | ||
| 2019-10-18 | 2019-10-16 | 11.127 | 832 | +832 | 0.00% | 9,257 |
| 2019-07-26 | 2019-07-24 | 13.143 | 0 | -1,664 | ||
| 2019-07-25 | 2019-07-23 | 13.242 | 1,664 | +57 | 0.00% | 22,035 |
| 2019-04-24 | 2019-04-18 | 14.163 | 1,607 | +804 | 0.00% | 22,761 |
| 2019-04-23 | 2019-04-17 | 14.686 | 803 | +803 | 0.00% | 11,793 |
| 2017-12-29 | 2017-12-27 | 10.791 | 0 | -2,410 | ||
| 2017-11-09 | 2017-11-07 | 11.015 | 2,410 | +2,410 | 0.00% | 26,545 |
| 2017-10-26 | 2017-10-24 | 11.326 | 0 | -4,017 | ||
| 2017-09-26 | 2017-09-22 | 12.409 | 4,017 | +2,008 | 0.00% | 49,845 |
| 2017-09-18 | 2017-09-14 | 12.122 | 2,009 | -1,205 | 0.00% | 24,354 |
| 2017-09-15 | 2017-09-13 | 11.923 | 3,214 | +3,214 | 0.00% | 38,321 |
| 2017-09-06 | 2017-09-04 | 11.102 | 0 | -13,659 | ||
| 2017-09-04 | 2017-08-31 | 10.479 | 13,659 | +13,659 | 0.00% | 143,139 |
| 2017-08-31 | 2017-08-29 | 10.405 | 0 | -7,231 | ||
| 2017-07-28 | 2017-07-26 | 10.567 | 7,231 | +7,231 | 0.00% | 76,407 |
| 2017-07-27 | 2017-07-25 | 10.629 | 0 | -8,035 | ||
| 2017-07-21 | 2017-07-19 | 10.031 | 8,035 | +8,035 | 0.00% | 80,602 |
| 2017-06-28 | 2017-06-26 | 9.832 | 0 | -8,838 | ||
| 2017-06-26 | 2017-06-22 | 9.484 | 8,838 | +8,838 | 0.00% | 83,818 |
| 2017-06-01 | 2017-05-29 | 8.525 | 0 | -6,428 | ||
| 2017-05-18 | 2017-05-16 | 8.326 | 6,428 | +6,428 | 0.00% | 53,522 |
| 2017-04-28 | 2017-04-26 | 8.725 | 0 | -5,624 | ||
| 2017-04-26 | 2017-04-24 | 8.538 | 5,624 | +5,624 | 0.00% | 48,017 |
| 2017-04-18 | 2017-04-12 | 7.592 | 0 | -5,624 | ||
| 2017-03-23 | 2017-03-21 | 7.555 | 5,624 | +5,624 | 0.00% | 42,488 |
| 2017-03-09 | 2017-03-07 | 7.181 | 0 | -2,812 | ||
| 2017-02-01 | 2017-01-25 | 7.443 | 2,812 | +2,812 | 0.00% | 20,929 |
| 2017-01-26 | 2017-01-24 | 7.380 | 0 | -5,624 | ||
| 2017-01-19 | 2017-01-17 | 6.795 | 5,624 | +5,624 | 0.00% | 38,218 |
| 2017-01-05 | 2017-01-03 | 7.542 | 0 | -3,214 | ||
| 2016-09-07 | 2016-09-05 | 9.782 | 3,214 | -4,821 | 0.00% | 31,441 |
| 2016-09-02 | 2016-08-31 | 10.455 | 8,035 | +4,821 | 0.00% | 84,003 |
| 2016-08-26 | 2016-08-24 | 9.646 | 3,214 | -5,624 | 0.00% | 31,001 |
| 2016-08-25 | 2016-08-23 | 9.758 | 8,838 | +2,410 | 0.00% | 86,238 |
| 2016-08-15 | 2016-08-11 | 8.501 | 6,428 | +6,428 | 0.00% | 54,642 |
| 2016-08-04 | 2016-08-01 | 7.953 | 0 | -4,017 | ||
| 2016-07-29 | 2016-07-27 | 7.916 | 4,017 | +4,017 | 0.00% | 31,797 |
| 2016-07-14 | 2016-07-12 | 7.306 | 0 | -10,043 | ||
| 2016-07-12 | 2016-07-08 | 7.704 | 10,043 | +6,829 | 0.00% | 77,372 |
| 2016-06-27 | 2016-06-23 | 7.343 | 3,214 | +3,214 | 0.00% | 23,601 |
| 2016-06-24 | 2016-06-22 | 7.356 | 0 | -5,624 | ||
| 2016-06-10 | 2016-06-07 | 7.244 | 5,624 | +5,624 | 0.00% | 40,738 |
| 2016-06-03 | 2016-06-01 | 7.293 | 0 | -12,052 | ||
| 2016-05-24 | 2016-05-20 | 7.455 | 12,052 | +8,035 | 0.00% | 89,849 |
| 2016-05-19 | 2016-05-17 | 7.418 | 4,017 | +4,017 | 0.00% | 29,797 |
| 2016-05-13 | 2016-05-11 | 7.144 | 0 | -6,428 | ||
| 2016-03-08 | 2016-03-04 | 7.144 | 6,428 | +6,428 | 0.00% | 45,921 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy