History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-10-08 | 2025-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-10-03 | 2025-09-30 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-10-02 | 2025-09-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-09-26 | 2025-09-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-25 | 2025-09-23 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-09-24 | 2025-09-22 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-23 | 2025-09-19 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-09-22 | 2025-09-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-09-17 | 2025-09-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-15 | 2025-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-09-12 | 2025-09-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-09-10 | 2025-09-08 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-08 | 2025-09-04 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-05 | 2025-09-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-03 | 2025-09-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-09-02 | 2025-08-29 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-29 | 2025-08-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-20 | 2025-08-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-19 | 2025-08-15 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-15 | 2025-08-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-08-12 | 2025-08-08 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-11 | 2025-08-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-07 | 2025-08-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-04 | 2025-07-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-01 | 2025-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-31 | 2025-07-29 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-29 | 2025-07-25 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-28 | 2025-07-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-23 | 2025-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-17 | 2025-07-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-07-11 | 2025-07-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-07-10 | 2025-07-08 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-09 | 2025-07-07 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-08 | 2025-07-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-07 | 2025-07-03 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-07-04 | 2025-07-02 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-07-03 | 2025-06-30 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-02 | 2025-06-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-30 | 2025-06-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-27 | 2025-06-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-06-26 | 2025-06-24 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-25 | 2025-06-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-23 | 2025-06-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-06-19 | 2025-06-17 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-06-18 | 2025-06-16 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-17 | 2025-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-12 | 2025-06-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-10 | 2025-06-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-09 | 2025-06-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-06-06 | 2025-06-04 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-06-05 | 2025-06-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-04 | 2025-06-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-03 | 2025-05-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-06-02 | 2025-05-29 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-30 | 2025-05-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-05-29 | 2025-05-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-27 | 2025-05-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-26 | 2025-05-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-20 | 2025-05-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-16 | 2025-05-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-15 | 2025-05-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-05-14 | 2025-05-12 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-13 | 2025-05-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-12 | 2025-05-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-05-07 | 2025-05-02 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-02 | 2025-04-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-04-30 | 2025-04-28 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-29 | 2025-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-23 | 2025-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-04-17 | 2025-04-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-04-15 | 2025-04-11 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-04-10 | 2025-04-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-07 | 2025-04-02 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-04-02 | 2025-03-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-31 | 2025-03-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-24 | 2025-03-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-03-14 | 2025-03-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-02-26 | 2025-02-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-19 | 2025-02-17 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-07 | 2025-02-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-15 | 2025-01-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-01-07 | 2025-01-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-06 | 2025-01-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-01-03 | 2024-12-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-02 | 2024-12-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-12-19 | 2024-12-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-12-17 | 2024-12-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-16 | 2024-12-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-12-06 | 2024-12-04 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-27 | 2024-11-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-26 | 2024-11-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-25 | 2024-11-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-22 | 2024-11-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-11-21 | 2024-11-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-19 | 2024-11-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-15 | 2024-11-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-25 | 2024-10-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-24 | 2024-10-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-10-23 | 2024-10-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-10-21 | 2024-10-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-17 | 2024-10-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-10 | 2024-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-07 | 2024-10-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-04 | 2024-10-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-03 | 2024-09-30 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-02 | 2024-09-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-30 | 2024-09-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-09-27 | 2024-09-25 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-25 | 2024-09-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-09-23 | 2024-09-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-13 | 2024-09-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-11 | 2024-09-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-09-05 | 2024-09-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-09-04 | 2024-09-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-09-03 | 2024-08-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-08-29 | 2024-08-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-08-27 | 2024-08-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-26 | 2024-08-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-23 | 2024-08-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-08-22 | 2024-08-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-21 | 2024-08-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-08-20 | 2024-08-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-08-19 | 2024-08-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-08-16 | 2024-08-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-15 | 2024-08-13 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-14 | 2024-08-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-12 | 2024-08-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-09 | 2024-08-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-08-06 | 2024-08-02 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-29 | 2024-07-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-25 | 2024-07-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-07-24 | 2024-07-22 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-23 | 2024-07-19 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-07-22 | 2024-07-18 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-19 | 2024-07-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-18 | 2024-07-16 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-17 | 2024-07-15 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-16 | 2024-07-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-07-15 | 2024-07-11 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-12 | 2024-07-10 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-07-11 | 2024-07-09 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-05 | 2024-07-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-07-04 | 2024-07-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-02 | 2024-06-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-06-26 | 2024-06-24 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-06-25 | 2024-06-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-06-21 | 2024-06-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-06-20 | 2024-06-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-06-19 | 2024-06-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-06-17 | 2024-06-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-13 | 2024-06-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-06-11 | 2024-06-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-06-07 | 2024-06-05 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-06-04 | 2024-05-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-05-31 | 2024-05-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-29 | 2024-05-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-28 | 2024-05-24 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-05-27 | 2024-05-23 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-05-23 | 2024-05-21 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-22 | 2024-05-20 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-21 | 2024-05-17 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-16 | 2024-05-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-14 | 2024-05-10 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-13 | 2024-05-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-05-10 | 2024-05-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-05-08 | 2024-05-06 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-05-07 | 2024-05-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-04-30 | 2024-04-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-04-29 | 2024-04-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-26 | 2024-04-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-25 | 2024-04-23 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-24 | 2024-04-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-23 | 2024-04-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-22 | 2024-04-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-18 | 2024-04-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-17 | 2024-04-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-16 | 2024-04-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-15 | 2024-04-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-11 | 2024-04-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-03 | 2024-03-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-02 | 2024-03-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-28 | 2024-03-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-26 | 2024-03-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-03-25 | 2024-03-21 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-03-22 | 2024-03-20 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-21 | 2024-03-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-20 | 2024-03-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-19 | 2024-03-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-03-15 | 2024-03-13 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-03-14 | 2024-03-12 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-03-13 | 2024-03-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-12 | 2024-03-08 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-03-11 | 2024-03-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-03-05 | 2024-03-01 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-03-04 | 2024-02-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-03-01 | 2024-02-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-02-29 | 2024-02-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-02-28 | 2024-02-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-02-23 | 2024-02-21 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-02-22 | 2024-02-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-02-20 | 2024-02-16 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-16 | 2024-02-14 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-02-15 | 2024-02-09 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-02-14 | 2024-02-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-08 | 2024-02-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-02-07 | 2024-02-05 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-02-06 | 2024-02-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-01-31 | 2024-01-29 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-01-30 | 2024-01-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-01-26 | 2024-01-24 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-01-25 | 2024-01-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-01-24 | 2024-01-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-23 | 2024-01-19 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-01-22 | 2024-01-18 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-01-16 | 2024-01-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-11 | 2024-01-09 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-01-05 | 2024-01-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-01-04 | 2024-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-12-29 | 2023-12-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-27 | 2023-12-21 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-12-22 | 2023-12-20 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-12-21 | 2023-12-19 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-12-20 | 2023-12-18 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-12-19 | 2023-12-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-12-18 | 2023-12-14 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-12-15 | 2023-12-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-13 | 2023-12-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-12 | 2023-12-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-12-08 | 2023-12-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-07 | 2023-12-05 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-12-06 | 2023-12-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-12-04 | 2023-11-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-01 | 2023-11-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-11-29 | 2023-11-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-27 | 2023-11-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-23 | 2023-11-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-11-22 | 2023-11-20 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-20 | 2023-11-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-17 | 2023-11-15 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-11-16 | 2023-11-14 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-15 | 2023-11-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-11-14 | 2023-11-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-13 | 2023-11-09 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-11-08 | 2023-11-06 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-11-07 | 2023-11-03 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-11-06 | 2023-11-02 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-03 | 2023-11-01 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-02 | 2023-10-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-30 | 2023-10-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-10-26 | 2023-10-24 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-10-25 | 2023-10-20 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-10-24 | 2023-10-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2023-10-20 | 2023-10-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-19 | 2023-10-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-10-18 | 2023-10-16 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-10-17 | 2023-10-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-12 | 2023-10-10 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-10-11 | 2023-10-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-04 | 2023-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-29 | 2023-09-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-09-28 | 2023-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-26 | 2023-09-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-09-25 | 2023-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-21 | 2023-09-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-09-20 | 2023-09-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-09-18 | 2023-09-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-09-15 | 2023-09-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-09-14 | 2023-09-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-09-13 | 2023-09-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-09-12 | 2023-09-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-06 | 2023-09-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-09-05 | 2023-08-31 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-09-04 | 2023-08-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-08-29 | 2023-08-25 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-08-28 | 2023-08-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-08-25 | 2023-08-23 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-08-24 | 2023-08-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-08-22 | 2023-08-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2023-08-21 | 2023-08-17 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-08-18 | 2023-08-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-17 | 2023-08-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-08-15 | 2023-08-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-14 | 2023-08-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-07 | 2023-08-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-08-04 | 2023-08-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-08-01 | 2023-07-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-28 | 2023-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-26 | 2023-07-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-24 | 2023-07-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-21 | 2023-07-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-20 | 2023-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-07-19 | 2023-07-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-14 | 2023-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-13 | 2023-07-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-11 | 2023-07-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-10 | 2023-07-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-07 | 2023-07-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-06 | 2023-07-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-05 | 2023-07-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-04 | 2023-06-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-03 | 2023-06-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-30 | 2023-06-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-06-26 | 2023-06-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-21 | 2023-06-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-20 | 2023-06-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-14 | 2023-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-13 | 2023-06-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-06-12 | 2023-06-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-06-09 | 2023-06-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 0.360 | 20,000 | -20,000 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.630 | 40,000 | +20,000 | 0.00% | 25,200 |
| 2023-03-17 | 2023-03-15 | 0.680 | 20,000 | -20,000 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 1.100 | 40,000 | -1,000 | 0.00% | 44,000 |
| 2023-01-16 | 2023-01-12 | 1.040 | 41,000 | +21,000 | 0.00% | 42,640 |
| 2023-01-13 | 2023-01-11 | 1.100 | 20,000 | -20,000 | 0.00% | 22,000 |
| 2023-01-06 | 2023-01-04 | 1.200 | 40,000 | -10,000 | 0.00% | 48,000 |
| 2023-01-05 | 2023-01-03 | 1.120 | 50,000 | +20,000 | 0.00% | 56,000 |
| 2023-01-03 | 2022-12-29 | 1.060 | 30,000 | -10,000 | 0.00% | 31,800 |
| 2022-12-29 | 2022-12-23 | 1.160 | 40,000 | -4,000 | 0.00% | 46,400 |
| 2022-12-28 | 2022-12-22 | 1.110 | 44,000 | -8,000 | 0.00% | 48,840 |
| 2022-12-19 | 2022-12-15 | 1.160 | 52,000 | -20,000 | 0.00% | 60,320 |
| 2022-12-16 | 2022-12-14 | 1.190 | 72,000 | +12,000 | 0.00% | 85,680 |
| 2022-12-15 | 2022-12-13 | 1.300 | 60,000 | +40,000 | 0.00% | 78,000 |
| 2022-12-14 | 2022-12-12 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2020-11-12 | 2020-11-10 | 6.165 | 0 | -5,421 | ||
| 2020-06-09 | 2020-06-05 | 9.192 | 5,421 | +428 | 0.00% | 49,830 |
| 2020-04-22 | 2020-04-20 | 9.589 | 4,993 | +4,993 | 0.00% | 47,876 |
| 2018-11-09 | 2018-11-07 | 11.301 | 0 | -24,104 | ||
| 2018-11-08 | 2018-11-06 | 11.388 | 24,104 | +24,104 | 0.00% | 274,497 |
| 2018-08-27 | 2018-08-23 | 12.073 | 0 | -24,104 | ||
| 2018-08-24 | 2018-08-22 | 12.060 | 24,104 | +24,104 | 0.00% | 290,697 |
| 2018-08-10 | 2018-08-08 | 11.512 | 0 | -24,104 | ||
| 2018-08-09 | 2018-08-07 | 11.712 | 24,104 | +24,104 | 0.00% | 282,297 |
| 2018-08-08 | 2018-08-06 | 11.176 | 0 | -12,052 | ||
| 2018-08-07 | 2018-08-03 | 11.201 | 12,052 | +12,052 | 0.00% | 134,998 |
| 2018-07-24 | 2018-07-20 | 11.786 | 0 | -12,052 | ||
| 2018-07-23 | 2018-07-19 | 11.624 | 12,052 | +12,052 | 0.00% | 140,098 |
| 2018-07-12 | 2018-07-10 | 12.197 | 0 | -12,052 | ||
| 2018-07-11 | 2018-07-09 | 12.334 | 12,052 | +12,052 | 0.00% | 148,648 |
| 2018-06-13 | 2018-06-11 | 15.607 | 0 | -12,052 | ||
| 2018-06-12 | 2018-06-08 | 15.433 | 12,052 | +12,052 | 0.00% | 185,998 |
| 2018-06-06 | 2018-06-04 | 14.288 | 0 | -12,052 | ||
| 2018-06-05 | 2018-06-01 | 14.363 | 12,052 | +12,052 | 0.00% | 173,098 |
| 2018-05-30 | 2018-05-28 | 14.363 | 0 | -12,052 | ||
| 2018-05-29 | 2018-05-25 | 14.313 | 12,052 | +12,052 | 0.00% | 172,498 |
| 2018-05-14 | 2018-05-10 | 14.562 | 0 | -12,052 | ||
| 2018-05-10 | 2018-05-08 | 14.860 | 12,052 | +12,052 | 0.00% | 179,098 |
| 2018-05-08 | 2018-05-04 | 14.537 | 0 | -12,052 | ||
| 2018-05-04 | 2018-05-02 | 15.134 | 12,052 | +12,052 | 0.00% | 182,398 |
| 2018-04-30 | 2018-04-26 | 13.915 | 0 | -24,104 | ||
| 2018-04-27 | 2018-04-25 | 13.815 | 24,104 | +24,104 | 0.00% | 332,996 |
| 2018-02-07 | 2018-02-05 | 17.275 | 0 | -4,017 | ||
| 2018-02-06 | 2018-02-02 | 15.806 | 4,017 | +4,017 | 0.00% | 63,494 |
| 2017-12-29 | 2017-12-27 | 10.791 | 0 | -16,070 | ||
| 2017-11-30 | 2017-11-28 | 10.579 | 16,070 | +16,070 | 0.00% | 170,005 |
| 2017-11-29 | 2017-11-27 | 10.479 | 0 | -28,122 | ||
| 2017-11-24 | 2017-11-22 | 10.417 | 28,122 | -4,017 | 0.00% | 292,954 |
| 2017-11-23 | 2017-11-21 | 10.330 | 32,139 | +9,240 | 0.00% | 332,000 |
| 2017-11-22 | 2017-11-20 | 10.380 | 22,899 | +8,035 | 0.00% | 237,689 |
| 2017-11-21 | 2017-11-17 | 10.641 | 14,864 | -14,865 | 0.00% | 158,172 |
| 2017-11-20 | 2017-11-16 | 10.604 | 29,729 | -2,410 | 0.00% | 315,244 |
| 2017-11-17 | 2017-11-15 | 10.766 | 32,139 | +8,035 | 0.00% | 346,000 |
| 2017-11-16 | 2017-11-14 | 10.903 | 24,104 | -3,214 | 0.00% | 262,797 |
| 2017-11-15 | 2017-11-13 | 10.990 | 27,318 | -804 | 0.00% | 300,218 |
| 2017-11-14 | 2017-11-10 | 11.027 | 28,122 | -3,615 | 0.00% | 310,104 |
| 2017-11-13 | 2017-11-09 | 11.015 | 31,737 | +31,737 | 0.00% | 349,572 |
| 2017-11-09 | 2017-11-07 | 11.015 | 0 | -30,532 | ||
| 2017-11-01 | 2017-10-30 | 10.890 | 30,532 | +6,428 | 0.00% | 332,499 |
| 2017-10-31 | 2017-10-27 | 11.326 | 24,104 | -402 | 0.00% | 272,997 |
| 2017-10-30 | 2017-10-26 | 11.463 | 24,506 | +11,249 | 0.00% | 280,905 |
| 2017-10-27 | 2017-10-25 | 11.450 | 13,257 | -2,813 | 0.00% | 151,796 |
| 2017-10-26 | 2017-10-24 | 11.326 | 16,070 | -7,633 | 0.00% | 182,005 |
| 2017-10-25 | 2017-10-23 | 11.288 | 23,703 | +23,703 | 0.00% | 267,570 |
| 2017-10-23 | 2017-10-19 | 11.251 | 0 | -24,104 | ||
| 2017-10-20 | 2017-10-18 | 11.351 | 24,104 | +1,607 | 0.00% | 273,597 |
| 2017-10-19 | 2017-10-17 | 11.450 | 22,497 | +9,641 | 0.00% | 257,596 |
| 2017-10-18 | 2017-10-16 | 11.500 | 12,856 | -18,480 | 0.00% | 147,844 |
| 2017-10-17 | 2017-10-13 | 11.575 | 31,336 | +31,336 | 0.00% | 362,705 |
| 2017-10-16 | 2017-10-12 | 11.475 | 0 | -22,497 | ||
| 2017-10-13 | 2017-10-11 | 11.438 | 22,497 | -1,206 | 0.00% | 257,316 |
| 2017-10-12 | 2017-10-10 | 11.575 | 23,703 | +10,847 | 0.00% | 274,355 |
| 2017-10-11 | 2017-10-09 | 11.537 | 12,856 | +12,856 | 0.00% | 148,324 |
| 2017-10-09 | 2017-10-04 | 11.463 | 0 | -20,087 | ||
| 2017-10-06 | 2017-10-03 | 11.201 | 20,087 | +20,087 | 0.00% | 225,001 |
| 2017-10-04 | 2017-09-29 | 11.201 | 0 | -20,087 | ||
| 2017-09-29 | 2017-09-27 | 11.612 | 20,087 | +16,070 | 0.00% | 233,251 |
| 2017-09-28 | 2017-09-26 | 11.612 | 4,017 | +1,607 | 0.00% | 46,646 |
| 2017-09-27 | 2017-09-25 | 11.662 | 2,410 | -16,070 | 0.00% | 28,105 |
| 2017-09-26 | 2017-09-22 | 12.409 | 18,480 | +18,480 | 0.00% | 229,311 |
| 2017-09-25 | 2017-09-21 | 12.545 | 0 | -16,471 | ||
| 2017-09-22 | 2017-09-20 | 12.409 | 16,471 | +15,668 | 0.00% | 204,382 |
| 2017-09-21 | 2017-09-19 | 12.309 | 803 | -20,087 | 0.00% | 9,884 |
| 2017-09-19 | 2017-09-15 | 12.384 | 20,890 | +4,820 | 0.00% | 258,695 |
| 2017-09-13 | 2017-09-11 | 12.073 | 16,070 | -4,017 | 0.00% | 194,006 |
| 2017-09-12 | 2017-09-08 | 11.687 | 20,087 | -1,607 | 0.00% | 234,751 |
| 2017-09-11 | 2017-09-07 | 11.712 | 21,694 | -1,607 | 0.00% | 254,072 |
| 2017-09-08 | 2017-09-06 | 11.475 | 23,301 | +23,301 | 0.00% | 267,382 |
| 2017-09-06 | 2017-09-04 | 11.102 | 0 | -24,104 | ||
| 2017-09-05 | 2017-09-01 | 10.853 | 24,104 | +11,248 | 0.00% | 261,597 |
| 2017-08-30 | 2017-08-28 | 10.616 | 12,856 | +12,856 | 0.00% | 136,484 |
| 2017-08-29 | 2017-08-25 | 10.542 | 0 | -12,052 | ||
| 2017-08-25 | 2017-08-22 | 10.318 | 12,052 | -2,411 | 0.00% | 124,349 |
| 2017-08-24 | 2017-08-21 | 10.243 | 14,463 | -4,820 | 0.00% | 148,144 |
| 2017-08-22 | 2017-08-18 | 10.156 | 19,283 | +3,213 | 0.00% | 195,836 |
| 2017-08-21 | 2017-08-17 | 10.243 | 16,070 | +16,070 | 0.00% | 164,605 |
| 2017-08-18 | 2017-08-16 | 10.305 | 0 | -12,052 | ||
| 2017-08-17 | 2017-08-15 | 10.305 | 12,052 | -12,856 | 0.00% | 124,199 |
| 2017-08-16 | 2017-08-14 | 10.193 | 24,908 | -2,812 | 0.00% | 253,893 |
| 2017-08-15 | 2017-08-11 | 10.193 | 27,720 | +17,677 | 0.00% | 282,556 |
| 2017-08-14 | 2017-08-10 | 10.442 | 10,043 | +10,043 | 0.00% | 104,870 |
| 2017-08-10 | 2017-08-08 | 10.455 | 0 | -28,122 | ||
| 2017-08-09 | 2017-08-07 | 10.405 | 28,122 | +14,865 | 0.00% | 292,604 |
| 2017-08-08 | 2017-08-04 | 10.567 | 13,257 | -18,882 | 0.00% | 140,081 |
| 2017-08-07 | 2017-08-03 | 10.641 | 32,139 | +2,812 | 0.00% | 342,000 |
| 2017-08-04 | 2017-08-02 | 10.579 | 29,327 | -402 | 0.00% | 310,251 |
| 2017-08-03 | 2017-08-01 | 10.591 | 29,729 | -2,410 | 0.00% | 314,874 |
| 2017-08-02 | 2017-07-31 | 10.666 | 32,139 | +32,139 | 0.00% | 342,800 |
| 2017-07-21 | 2017-07-19 | 10.031 | 0 | -11,249 | ||
| 2017-07-20 | 2017-07-18 | 10.069 | 11,249 | +11,249 | 0.00% | 113,263 |
| 2017-07-18 | 2017-07-14 | 9.745 | 0 | -3,214 | ||
| 2017-07-17 | 2017-07-13 | 9.708 | 3,214 | +804 | 0.00% | 31,201 |
| 2017-07-14 | 2017-07-12 | 9.670 | 2,410 | -11,249 | 0.00% | 23,306 |
| 2017-07-13 | 2017-07-11 | 9.683 | 13,659 | -804 | 0.00% | 132,259 |
| 2017-07-11 | 2017-07-07 | 9.683 | 14,463 | +12,454 | 0.00% | 140,044 |
| 2017-07-10 | 2017-07-06 | 9.720 | 2,009 | +2,009 | 0.00% | 19,528 |
| 2017-07-03 | 2017-06-29 | 9.334 | 0 | -14,463 | ||
| 2017-06-30 | 2017-06-28 | 9.235 | 14,463 | -13,257 | 0.00% | 133,564 |
| 2017-06-29 | 2017-06-27 | 9.571 | 27,720 | +15,668 | 0.00% | 265,306 |
| 2017-06-28 | 2017-06-26 | 9.832 | 12,052 | +12,052 | 0.00% | 118,499 |
| 2017-06-26 | 2017-06-22 | 9.484 | 0 | -15,266 | ||
| 2017-06-23 | 2017-06-21 | 9.670 | 15,266 | +3,214 | 0.00% | 147,630 |
| 2017-06-22 | 2017-06-20 | 9.683 | 12,052 | +9,642 | 0.00% | 116,699 |
| 2017-06-20 | 2017-06-16 | 9.670 | 2,410 | -4,018 | 0.00% | 23,306 |
| 2017-06-19 | 2017-06-15 | 9.272 | 6,428 | +402 | 0.00% | 59,602 |
| 2017-06-16 | 2017-06-14 | 9.110 | 6,026 | +6,026 | 0.00% | 54,899 |
| 2017-06-15 | 2017-06-13 | 9.222 | 0 | -4,821 | ||
| 2017-06-14 | 2017-06-12 | 9.036 | 4,821 | +4,018 | 0.00% | 43,561 |
| 2017-06-13 | 2017-06-09 | 9.073 | 803 | +803 | 0.00% | 7,286 |
| 2017-06-12 | 2017-06-08 | 9.110 | 0 | -7,633 | ||
| 2017-06-09 | 2017-06-07 | 9.086 | 7,633 | +1,607 | 0.00% | 69,350 |
| 2017-06-08 | 2017-06-06 | 9.173 | 6,026 | +5,624 | 0.00% | 55,274 |
| 2017-06-07 | 2017-06-05 | 8.675 | 402 | +402 | 0.00% | 3,487 |
| 2017-05-26 | 2017-05-24 | 8.277 | 0 | -23,703 | ||
| 2017-05-25 | 2017-05-23 | 8.165 | 23,703 | +11,651 | 0.00% | 193,524 |
| 2017-05-24 | 2017-05-22 | 8.326 | 12,052 | -7,231 | 0.00% | 100,349 |
| 2017-05-23 | 2017-05-19 | 8.351 | 19,283 | +18,480 | 0.00% | 161,037 |
| 2017-05-16 | 2017-05-12 | 8.476 | 803 | +803 | 0.00% | 6,806 |
| 2017-05-15 | 2017-05-11 | 8.463 | 0 | -8,838 | ||
| 2017-05-12 | 2017-05-10 | 8.538 | 8,838 | +8,838 | 0.00% | 75,458 |
| 2017-05-11 | 2017-05-09 | 8.277 | 0 | -17,676 | ||
| 2017-05-10 | 2017-05-08 | 8.239 | 17,676 | -17,275 | 0.00% | 145,636 |
| 2017-05-09 | 2017-05-05 | 8.264 | 34,951 | +14,864 | 0.00% | 288,838 |
| 2017-05-08 | 2017-05-04 | 8.364 | 20,087 | -10,445 | 0.00% | 168,001 |
| 2017-05-05 | 2017-05-02 | 8.451 | 30,532 | +16,873 | 0.00% | 258,019 |
| 2017-05-04 | 2017-04-28 | 8.563 | 13,659 | +1,607 | 0.00% | 116,959 |
| 2017-05-02 | 2017-04-27 | 8.662 | 12,052 | +12,052 | 0.00% | 104,399 |
| 2017-04-28 | 2017-04-26 | 8.725 | 0 | -10,043 | ||
| 2017-04-27 | 2017-04-25 | 8.488 | 10,043 | -1,607 | 0.00% | 85,246 |
| 2017-04-26 | 2017-04-24 | 8.538 | 11,650 | +10,847 | 0.00% | 99,467 |
| 2017-04-25 | 2017-04-21 | 8.501 | 803 | +803 | 0.00% | 6,826 |
| 2017-04-24 | 2017-04-20 | 8.065 | 0 | -8,838 | ||
| 2017-04-21 | 2017-04-19 | 8.065 | 8,838 | +5,624 | 0.00% | 71,278 |
| 2017-04-20 | 2017-04-18 | 7.928 | 3,214 | +3,214 | 0.00% | 25,481 |
| 2017-04-18 | 2017-04-12 | 7.592 | 0 | -14,463 | ||
| 2017-04-13 | 2017-04-11 | 7.219 | 14,463 | +1,607 | 0.00% | 104,403 |
| 2017-04-12 | 2017-04-10 | 7.244 | 12,856 | -5,624 | 0.00% | 93,123 |
| 2017-04-11 | 2017-04-07 | 7.268 | 18,480 | -15,266 | 0.00% | 134,320 |
| 2017-04-10 | 2017-04-06 | 7.256 | 33,746 | -10,445 | 0.00% | 244,860 |
| 2017-04-07 | 2017-04-05 | 7.293 | 44,191 | +30,532 | 0.00% | 322,299 |
| 2017-04-06 | 2017-04-03 | 7.256 | 13,659 | +13,659 | 0.00% | 99,109 |
| 2017-04-05 | 2017-03-31 | 7.331 | 0 | -34,549 | ||
| 2017-04-03 | 2017-03-30 | 7.418 | 34,549 | +10,043 | 0.00% | 256,277 |
| 2017-03-31 | 2017-03-29 | 7.505 | 24,506 | +24,506 | 0.00% | 183,915 |
| 2017-03-30 | 2017-03-28 | 7.567 | 0 | -41,781 | ||
| 2017-03-29 | 2017-03-27 | 7.455 | 41,781 | +41,781 | 0.00% | 311,482 |
| 2017-03-24 | 2017-03-22 | 7.679 | 0 | -30,130 | ||
| 2017-03-23 | 2017-03-21 | 7.555 | 30,130 | +30,130 | 0.00% | 227,622 |
| 2017-03-22 | 2017-03-20 | 8.053 | 0 | -9,240 | ||
| 2017-03-21 | 2017-03-17 | 7.953 | 9,240 | +9,240 | 0.00% | 73,485 |
| 2017-03-20 | 2017-03-16 | 7.754 | 0 | -6,830 | ||
| 2017-03-17 | 2017-03-15 | 7.716 | 6,830 | +6,830 | 0.00% | 52,704 |
| 2017-03-16 | 2017-03-14 | 7.816 | 0 | -12,052 | ||
| 2017-03-15 | 2017-03-13 | 7.766 | 12,052 | +1,607 | 0.00% | 93,599 |
| 2017-03-14 | 2017-03-10 | 7.754 | 10,445 | +10,445 | 0.00% | 80,989 |
| 2017-03-13 | 2017-03-09 | 7.903 | 0 | -2,009 | ||
| 2017-03-10 | 2017-03-08 | 7.405 | 2,009 | +2,009 | 0.00% | 14,877 |
| 2017-03-09 | 2017-03-07 | 7.181 | 0 | -21,292 | ||
| 2017-03-08 | 2017-03-06 | 7.057 | 21,292 | +13,257 | 0.00% | 150,254 |
| 2017-03-07 | 2017-03-03 | 7.069 | 8,035 | +4,018 | 0.00% | 56,802 |
| 2017-03-06 | 2017-03-02 | 7.069 | 4,017 | +4,017 | 0.00% | 28,397 |
| 2017-03-03 | 2017-03-01 | 7.082 | 0 | -16,070 | ||
| 2017-03-02 | 2017-02-28 | 7.082 | 16,070 | -23,702 | 0.00% | 113,803 |
| 2017-03-01 | 2017-02-27 | 7.082 | 39,772 | +38,969 | 0.00% | 281,655 |
| 2017-02-28 | 2017-02-24 | 7.094 | 803 | -44,995 | 0.00% | 5,697 |
| 2017-02-27 | 2017-02-23 | 7.132 | 45,798 | +23,702 | 0.00% | 326,609 |
| 2017-02-24 | 2017-02-22 | 7.156 | 22,096 | -20,086 | 0.00% | 158,128 |
| 2017-02-23 | 2017-02-21 | 7.144 | 42,182 | +39,370 | 0.00% | 301,347 |
| 2017-02-21 | 2017-02-17 | 7.318 | 2,812 | +402 | 0.00% | 20,579 |
| 2017-02-20 | 2017-02-16 | 7.293 | 2,410 | -22,498 | 0.00% | 17,577 |
| 2017-02-17 | 2017-02-15 | 7.281 | 24,908 | -22,899 | 0.00% | 181,352 |
| 2017-02-16 | 2017-02-14 | 7.219 | 47,807 | +16,873 | 0.00% | 345,101 |
| 2017-02-15 | 2017-02-13 | 7.256 | 30,934 | +6,428 | 0.00% | 224,456 |
| 2017-02-14 | 2017-02-10 | 7.393 | 24,506 | +22,899 | 0.00% | 181,170 |
| 2017-02-13 | 2017-02-09 | 7.405 | 1,607 | -2,009 | 0.00% | 11,900 |
| 2017-02-10 | 2017-02-08 | 7.430 | 3,616 | -44,191 | 0.00% | 26,868 |
| 2017-02-09 | 2017-02-07 | 7.331 | 47,807 | +2,411 | 0.00% | 350,456 |
| 2017-02-08 | 2017-02-06 | 7.356 | 45,396 | -4,018 | 0.00% | 333,912 |
| 2017-02-07 | 2017-02-03 | 7.306 | 49,414 | +15,266 | 0.00% | 361,007 |
| 2017-02-06 | 2017-02-02 | 7.393 | 34,148 | -21,292 | 0.00% | 252,452 |
| 2017-02-03 | 2017-02-01 | 7.729 | 55,440 | +47,807 | 0.01% | 428,491 |
| 2017-02-02 | 2017-01-27 | 7.941 | 7,633 | -6,428 | 0.00% | 60,610 |
| 2017-02-01 | 2017-01-25 | 7.443 | 14,061 | +11,651 | 0.00% | 104,651 |
| 2017-01-26 | 2017-01-24 | 7.380 | 2,410 | -3,214 | 0.00% | 17,787 |
| 2017-01-25 | 2017-01-23 | 7.231 | 5,624 | +5,624 | 0.00% | 40,668 |
| 2017-01-24 | 2017-01-20 | 7.094 | 0 | -14,463 | ||
| 2017-01-23 | 2017-01-19 | 6.833 | 14,463 | +8,437 | 0.00% | 98,823 |
| 2017-01-20 | 2017-01-18 | 6.845 | 6,026 | -54,636 | 0.00% | 41,250 |
| 2017-01-19 | 2017-01-17 | 6.795 | 60,662 | -1,206 | 0.01% | 412,227 |
| 2017-01-18 | 2017-01-16 | 6.858 | 61,868 | +32,943 | 0.01% | 424,273 |
| 2017-01-17 | 2017-01-13 | 7.020 | 28,925 | -32,139 | 0.00% | 203,039 |
| 2017-01-16 | 2017-01-12 | 7.057 | 61,064 | +2,812 | 0.01% | 430,919 |
| 2017-01-13 | 2017-01-11 | 7.144 | 58,252 | +2,410 | 0.01% | 416,150 |
| 2017-01-12 | 2017-01-10 | 7.156 | 55,842 | -5,222 | 0.01% | 399,628 |
| 2017-01-11 | 2017-01-09 | 7.144 | 61,064 | +49,012 | 0.01% | 436,239 |
| 2017-01-10 | 2017-01-06 | 7.206 | 12,052 | +3,616 | 0.00% | 86,849 |
| 2017-01-09 | 2017-01-05 | 7.418 | 8,436 | -6,428 | 0.00% | 62,576 |
| 2017-01-06 | 2017-01-04 | 7.443 | 14,864 | +14,864 | 0.00% | 110,628 |
| 2017-01-03 | 2016-12-29 | 6.895 | 0 | -32,943 | ||
| 2016-12-30 | 2016-12-28 | 6.920 | 32,943 | +22,096 | 0.00% | 227,963 |
| 2016-12-29 | 2016-12-23 | 6.982 | 10,847 | -32,139 | 0.00% | 75,736 |
| 2016-12-28 | 2016-12-22 | 6.957 | 42,986 | -20,890 | 0.00% | 299,065 |
| 2016-12-23 | 2016-12-21 | 7.044 | 63,876 | +2,008 | 0.01% | 449,968 |
| 2016-12-22 | 2016-12-20 | 7.082 | 61,868 | -401 | 0.01% | 438,133 |
| 2016-12-21 | 2016-12-19 | 7.306 | 62,269 | +61,064 | 0.01% | 454,922 |
| 2016-12-20 | 2016-12-16 | 7.368 | 1,205 | -57,850 | 0.00% | 8,878 |
| 2016-12-19 | 2016-12-15 | 7.293 | 59,055 | -402 | 0.01% | 430,707 |
| 2016-12-16 | 2016-12-14 | 7.393 | 59,457 | +52,226 | 0.01% | 439,558 |
| 2016-12-15 | 2016-12-13 | 7.393 | 7,231 | -50,619 | 0.00% | 53,458 |
| 2016-12-14 | 2016-12-12 | 7.405 | 57,850 | +32,942 | 0.01% | 428,398 |
| 2016-12-13 | 2016-12-09 | 7.505 | 24,908 | -1,205 | 0.00% | 186,932 |
| 2016-12-12 | 2016-12-08 | 7.530 | 26,113 | +24,506 | 0.00% | 196,625 |
| 2016-12-09 | 2016-12-07 | 7.555 | 1,607 | -6,829 | 0.00% | 12,140 |
| 2016-12-08 | 2016-12-06 | 7.580 | 8,436 | -10,847 | 0.00% | 63,941 |
| 2016-12-07 | 2016-12-05 | 7.592 | 19,283 | +13,659 | 0.00% | 146,397 |
| 2016-12-06 | 2016-12-02 | 7.791 | 5,624 | -22,498 | 0.00% | 43,817 |
| 2016-12-05 | 2016-12-01 | 7.828 | 28,122 | +28,122 | 0.00% | 220,153 |
| 2016-12-02 | 2016-11-30 | 7.667 | 0 | -46,602 | ||
| 2016-12-01 | 2016-11-29 | 7.555 | 46,602 | +9,642 | 0.00% | 352,063 |
| 2016-11-30 | 2016-11-28 | 7.629 | 36,960 | +2,411 | 0.00% | 281,981 |
| 2016-11-29 | 2016-11-25 | 7.729 | 34,549 | +28,121 | 0.00% | 267,026 |
| 2016-11-28 | 2016-11-24 | 7.704 | 6,428 | -18,881 | 0.00% | 49,521 |
| 2016-11-25 | 2016-11-23 | 7.704 | 25,309 | +20,488 | 0.00% | 194,981 |
| 2016-11-24 | 2016-11-22 | 7.779 | 4,821 | +804 | 0.00% | 37,501 |
| 2016-11-23 | 2016-11-21 | 7.853 | 4,017 | -35,353 | 0.00% | 31,547 |
| 2016-11-22 | 2016-11-18 | 8.015 | 39,370 | +6,829 | 0.00% | 315,558 |
| 2016-11-21 | 2016-11-17 | 8.003 | 32,541 | +4,821 | 0.00% | 260,417 |
| 2016-11-18 | 2016-11-16 | 7.928 | 27,720 | +18,480 | 0.00% | 219,766 |
| 2016-11-17 | 2016-11-15 | 7.928 | 9,240 | -28,122 | 0.00% | 73,255 |
| 2016-11-16 | 2016-11-14 | 7.766 | 37,362 | +16,472 | 0.00% | 290,163 |
| 2016-11-15 | 2016-11-11 | 7.766 | 20,890 | -8,035 | 0.00% | 162,237 |
| 2016-11-14 | 2016-11-10 | 7.903 | 28,925 | +2,009 | 0.00% | 228,599 |
| 2016-11-11 | 2016-11-09 | 7.679 | 26,916 | +26,514 | 0.00% | 206,692 |
| 2016-11-10 | 2016-11-08 | 7.791 | 402 | -41,780 | 0.00% | 3,132 |
| 2016-11-09 | 2016-11-07 | 7.766 | 42,182 | +17,274 | 0.00% | 327,596 |
| 2016-11-08 | 2016-11-04 | 7.716 | 24,908 | -13,257 | 0.00% | 192,202 |
| 2016-11-07 | 2016-11-03 | 7.754 | 38,165 | +4,419 | 0.00% | 295,924 |
| 2016-11-04 | 2016-11-02 | 7.741 | 33,746 | -8,838 | 0.00% | 261,240 |
| 2016-11-03 | 2016-11-01 | 7.766 | 42,584 | +21,694 | 0.00% | 330,718 |
| 2016-11-01 | 2016-10-28 | 7.804 | 20,890 | +16,069 | 0.00% | 163,017 |
| 2016-10-31 | 2016-10-27 | 7.903 | 4,821 | -23,301 | 0.00% | 38,101 |
| 2016-10-28 | 2016-10-26 | 7.941 | 28,122 | +10,847 | 0.00% | 223,303 |
| 2016-10-27 | 2016-10-25 | 8.040 | 17,275 | +4,821 | 0.00% | 138,892 |
| 2016-10-26 | 2016-10-24 | 7.965 | 12,454 | -14,864 | 0.00% | 99,201 |
| 2016-10-25 | 2016-10-20 | 7.953 | 27,318 | +26,515 | 0.00% | 217,259 |
| 2016-10-24 | 2016-10-19 | 8.115 | 803 | -31,738 | 0.00% | 6,516 |
| 2016-10-20 | 2016-10-18 | 8.314 | 32,541 | +13,258 | 0.00% | 270,542 |
| 2016-10-19 | 2016-10-17 | 8.339 | 19,283 | +15,667 | 0.00% | 160,797 |
| 2016-10-18 | 2016-10-14 | 8.376 | 3,616 | -38,968 | 0.00% | 30,288 |
| 2016-10-17 | 2016-10-13 | 8.364 | 42,584 | +5,222 | 0.00% | 356,158 |
| 2016-10-14 | 2016-10-12 | 8.326 | 37,362 | -7,231 | 0.00% | 311,088 |
| 2016-10-13 | 2016-10-11 | 8.550 | 44,593 | +402 | 0.00% | 381,286 |
| 2016-10-12 | 2016-10-07 | 8.849 | 44,191 | +14,061 | 0.00% | 391,049 |
| 2016-10-11 | 2016-10-06 | 8.613 | 30,130 | -17,677 | 0.00% | 259,497 |
| 2016-10-07 | 2016-10-05 | 8.563 | 47,807 | +4,018 | 0.00% | 409,362 |
| 2016-10-06 | 2016-10-04 | 8.575 | 43,789 | -2,411 | 0.00% | 375,501 |
| 2016-10-05 | 2016-10-03 | 8.339 | 46,200 | +9,240 | 0.00% | 385,251 |
| 2016-10-03 | 2016-09-29 | 9.061 | 36,960 | -11,650 | 0.00% | 334,881 |
| 2016-09-30 | 2016-09-28 | 8.675 | 48,610 | +1,205 | 0.00% | 421,683 |
| 2016-09-28 | 2016-09-26 | 8.824 | 47,405 | +4,419 | 0.00% | 418,309 |
| 2016-09-27 | 2016-09-23 | 8.837 | 42,986 | +42,183 | 0.00% | 379,850 |
| 2016-09-26 | 2016-09-22 | 9.048 | 803 | -40,978 | 0.00% | 7,266 |
| 2016-09-23 | 2016-09-21 | 9.023 | 41,781 | -401 | 0.00% | 377,002 |
| 2016-09-22 | 2016-09-20 | 9.359 | 42,182 | +803 | 0.00% | 394,796 |
| 2016-09-21 | 2016-09-19 | 9.596 | 41,379 | +4,017 | 0.00% | 397,065 |
| 2016-09-20 | 2016-09-15 | 9.471 | 37,362 | +5,625 | 0.00% | 353,869 |
| 2016-09-19 | 2016-09-14 | 9.372 | 31,737 | -804 | 0.00% | 297,432 |
| 2016-09-15 | 2016-09-13 | 9.347 | 32,541 | -402 | 0.00% | 304,157 |
| 2016-09-14 | 2016-09-12 | 9.459 | 32,943 | +14,061 | 0.00% | 311,605 |
| 2016-09-13 | 2016-09-09 | 9.658 | 18,882 | -401 | 0.00% | 182,363 |
| 2016-09-12 | 2016-09-08 | 9.496 | 19,283 | -12,053 | 0.00% | 183,116 |
| 2016-09-09 | 2016-09-07 | 9.534 | 31,336 | +4,420 | 0.00% | 298,744 |
| 2016-09-08 | 2016-09-06 | 9.907 | 26,916 | -6,027 | 0.00% | 266,656 |
| 2016-09-07 | 2016-09-05 | 9.782 | 32,943 | +32,943 | 0.00% | 322,265 |
| 2016-09-06 | 2016-09-02 | 11.961 | 0 | -10,445 | ||
| 2016-09-05 | 2016-09-01 | 11.077 | 10,445 | +8,035 | 0.00% | 115,698 |
| 2016-09-02 | 2016-08-31 | 10.455 | 2,410 | -5,625 | 0.00% | 25,196 |
| 2016-09-01 | 2016-08-30 | 10.479 | 8,035 | +6,428 | 0.00% | 84,203 |
| 2016-08-31 | 2016-08-29 | 10.243 | 1,607 | -11,249 | 0.00% | 16,460 |
| 2016-08-30 | 2016-08-26 | 9.857 | 12,856 | +11,249 | 0.00% | 126,724 |
| 2016-08-29 | 2016-08-25 | 9.795 | 1,607 | -22,899 | 0.00% | 15,740 |
| 2016-08-26 | 2016-08-24 | 9.646 | 24,506 | +24,506 | 0.00% | 236,375 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -27,720 | ||
| 2016-08-22 | 2016-08-18 | 8.762 | 27,720 | -803 | 0.00% | 242,881 |
| 2016-08-18 | 2016-08-16 | 8.700 | 28,523 | +10,043 | 0.00% | 248,142 |
| 2016-08-17 | 2016-08-15 | 8.712 | 18,480 | +18,480 | 0.00% | 161,001 |
| 2016-08-16 | 2016-08-12 | 8.588 | 0 | -21,694 | ||
| 2016-08-15 | 2016-08-11 | 8.501 | 21,694 | +21,694 | 0.00% | 184,411 |
| 2016-08-11 | 2016-08-09 | 8.389 | 0 | -4,821 | ||
| 2016-08-10 | 2016-08-08 | 8.339 | 4,821 | -12,052 | 0.00% | 40,201 |
| 2016-08-09 | 2016-08-05 | 8.214 | 16,873 | +15,266 | 0.00% | 138,600 |
| 2016-08-08 | 2016-08-04 | 8.102 | 1,607 | -5,624 | 0.00% | 13,020 |
| 2016-08-05 | 2016-08-03 | 8.040 | 7,231 | +4,017 | 0.00% | 58,138 |
| 2016-08-04 | 2016-08-01 | 7.953 | 3,214 | -7,231 | 0.00% | 25,561 |
| 2016-08-03 | 2016-07-29 | 7.941 | 10,445 | -4,018 | 0.00% | 82,939 |
| 2016-08-01 | 2016-07-28 | 7.903 | 14,463 | -16,471 | 0.00% | 114,303 |
| 2016-07-29 | 2016-07-27 | 7.916 | 30,934 | +25,711 | 0.00% | 244,861 |
| 2016-07-28 | 2016-07-26 | 7.878 | 5,223 | -14,864 | 0.00% | 41,148 |
| 2016-07-27 | 2016-07-25 | 7.841 | 20,087 | +12,052 | 0.00% | 157,501 |
| 2016-07-26 | 2016-07-22 | 7.766 | 8,035 | +8,035 | 0.00% | 62,402 |
| 2016-07-25 | 2016-07-21 | 7.654 | 0 | -24,104 | ||
| 2016-07-22 | 2016-07-20 | 7.592 | 24,104 | +24,104 | 0.00% | 182,998 |
| 2016-07-21 | 2016-07-19 | 7.604 | 0 | -8,035 | ||
| 2016-07-20 | 2016-07-18 | 7.517 | 8,035 | -2,410 | 0.00% | 60,402 |
| 2016-07-19 | 2016-07-15 | 7.517 | 10,445 | -21,694 | 0.00% | 78,519 |
| 2016-07-18 | 2016-07-14 | 7.505 | 32,139 | +10,445 | 0.00% | 241,200 |
| 2016-07-15 | 2016-07-13 | 7.343 | 21,694 | -8,035 | 0.00% | 159,301 |
| 2016-07-14 | 2016-07-12 | 7.306 | 29,729 | +14,463 | 0.00% | 217,193 |
| 2016-07-13 | 2016-07-11 | 7.492 | 15,266 | +803 | 0.00% | 114,380 |
| 2016-07-12 | 2016-07-08 | 7.704 | 14,463 | -13,257 | 0.00% | 111,423 |
| 2016-07-11 | 2016-07-07 | 7.729 | 27,720 | +10,445 | 0.00% | 214,246 |
| 2016-07-08 | 2016-07-06 | 7.716 | 17,275 | -15,668 | 0.00% | 133,302 |
| 2016-07-07 | 2016-07-05 | 7.978 | 32,943 | +32,943 | 0.00% | 262,814 |
| 2016-07-06 | 2016-07-04 | 7.891 | 0 | -24,104 | ||
| 2016-07-05 | 2016-06-30 | 7.505 | 24,104 | +24,104 | 0.00% | 180,898 |
| 2016-06-30 | 2016-06-28 | 7.368 | 0 | -3,214 | ||
| 2016-06-29 | 2016-06-27 | 7.368 | 3,214 | -2,410 | 0.00% | 23,681 |
| 2016-06-28 | 2016-06-24 | 7.331 | 5,624 | -2,411 | 0.00% | 41,228 |
| 2016-06-27 | 2016-06-23 | 7.343 | 8,035 | +8,035 | 0.00% | 59,002 |
| 2016-06-23 | 2016-06-21 | 7.331 | 0 | -7,231 | ||
| 2016-06-22 | 2016-06-20 | 7.206 | 7,231 | +7,231 | 0.00% | 52,108 |
| 2016-06-17 | 2016-06-15 | 7.144 | 0 | -24,104 | ||
| 2016-06-16 | 2016-06-14 | 7.144 | 24,104 | +24,104 | 0.00% | 172,198 |
| 2016-06-15 | 2016-06-13 | 7.156 | 0 | -23,301 | ||
| 2016-06-14 | 2016-06-10 | 7.181 | 23,301 | -8,838 | 0.00% | 167,331 |
| 2016-06-13 | 2016-06-08 | 7.219 | 32,139 | -13,659 | 0.00% | 232,000 |
| 2016-06-10 | 2016-06-07 | 7.244 | 45,798 | +29,728 | 0.00% | 331,739 |
| 2016-06-07 | 2016-06-03 | 7.293 | 16,070 | +1,607 | 0.00% | 117,204 |
| 2016-06-06 | 2016-06-02 | 7.306 | 14,463 | -9,641 | 0.00% | 105,663 |
| 2016-06-03 | 2016-06-01 | 7.293 | 24,104 | +24,104 | 0.00% | 175,798 |
| 2016-06-02 | 2016-05-31 | 7.492 | 0 | -24,104 | ||
| 2016-06-01 | 2016-05-30 | 7.455 | 24,104 | +16,069 | 0.00% | 179,698 |
| 2016-05-31 | 2016-05-27 | 7.455 | 8,035 | +6,428 | 0.00% | 59,902 |
| 2016-05-30 | 2016-05-26 | 7.443 | 1,607 | +1,607 | 0.00% | 11,960 |
| 2016-05-27 | 2016-05-25 | 7.443 | 0 | -18,480 | ||
| 2016-05-26 | 2016-05-24 | 7.443 | 18,480 | +3,214 | 0.00% | 137,540 |
| 2016-05-25 | 2016-05-23 | 7.430 | 15,266 | +11,249 | 0.00% | 113,430 |
| 2016-04-14 | 2016-04-12 | 7.169 | 4,017 | +4,017 | 0.00% | 28,797 |
| 2016-04-13 | 2016-04-11 | 7.181 | 0 | -17,676 | ||
| 2016-04-12 | 2016-04-08 | 7.181 | 17,676 | +17,676 | 0.00% | 126,937 |
| 2016-03-23 | 2016-03-21 | 7.281 | 0 | -8,035 | ||
| 2016-03-22 | 2016-03-18 | 7.244 | 8,035 | +8,035 | 0.00% | 58,202 |
| 2016-03-18 | 2016-03-16 | 7.206 | 0 | -10,043 | ||
| 2016-03-17 | 2016-03-15 | 7.206 | 10,043 | +10,043 | 0.00% | 72,372 |
| 2016-03-15 | 2016-03-11 | 7.156 | 0 | -6,428 | ||
| 2016-03-14 | 2016-03-10 | 7.144 | 6,428 | -17,676 | 0.00% | 45,921 |
| 2016-03-11 | 2016-03-09 | 7.094 | 24,104 | +24,104 | 0.00% | 170,998 |
| 2016-03-09 | 2016-03-07 | 7.119 | 0 | -8,035 | ||
| 2016-03-08 | 2016-03-04 | 7.144 | 8,035 | +8,035 | 0.00% | 57,402 |
| 2016-02-24 | 2016-02-22 | 7.268 | 0 | -14,463 | ||
| 2016-02-23 | 2016-02-19 | 7.318 | 14,463 | +14,463 | 0.00% | 105,843 |
| 2016-02-15 | 2016-02-11 | 6.995 | 0 | -8,035 | ||
| 2016-02-12 | 2016-02-05 | 7.007 | 8,035 | +8,035 | 0.00% | 56,302 |
| 2016-02-01 | 2016-01-28 | 6.920 | 0 | -1,607 | ||
| 2016-01-29 | 2016-01-27 | 6.907 | 1,607 | +1,607 | 0.00% | 11,100 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy