History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 5,645,000 | +0 | 0.34% | 1,083,840 |
| 2025-10-13 | 2025-10-09 | 0.195 | 5,645,000 | +0 | 0.34% | 1,100,775 |
| 2025-10-10 | 2025-10-08 | 0.200 | 5,645,000 | +0 | 0.34% | 1,129,000 |
| 2025-10-09 | 2025-10-06 | 0.201 | 5,645,000 | +0 | 0.34% | 1,134,645 |
| 2025-10-08 | 2025-10-03 | 0.200 | 5,645,000 | +0 | 0.34% | 1,129,000 |
| 2025-10-06 | 2025-10-02 | 0.202 | 5,645,000 | +0 | 0.34% | 1,140,290 |
| 2025-10-03 | 2025-09-30 | 0.211 | 5,645,000 | -500,000 | 0.34% | 1,191,095 |
| 2025-09-24 | 2025-09-22 | 0.217 | 6,145,000 | -40,000 | 0.37% | 1,333,465 |
| 2025-09-23 | 2025-09-19 | 0.215 | 6,185,000 | +40,000 | 0.37% | 1,329,775 |
| 2025-09-22 | 2025-09-18 | 0.210 | 6,145,000 | -40,000 | 0.37% | 1,290,450 |
| 2025-09-19 | 2025-09-17 | 0.222 | 6,185,000 | +40,000 | 0.37% | 1,373,070 |
| 2025-09-15 | 2025-09-11 | 0.205 | 6,145,000 | -30,000 | 0.37% | 1,259,725 |
| 2025-09-12 | 2025-09-10 | 0.216 | 6,175,000 | -10,000 | 0.37% | 1,333,800 |
| 2025-09-11 | 2025-09-09 | 0.206 | 6,185,000 | +40,000 | 0.37% | 1,274,110 |
| 2025-09-02 | 2025-08-29 | 0.198 | 6,145,000 | +120,000 | 0.37% | 1,216,710 |
| 2025-07-18 | 2025-07-16 | 0.215 | 6,025,000 | -40,000 | 0.36% | 1,295,375 |
| 2025-07-16 | 2025-07-14 | 0.222 | 6,065,000 | +100,000 | 0.36% | 1,346,430 |
| 2025-07-15 | 2025-07-11 | 0.216 | 5,965,000 | +40,000 | 0.35% | 1,288,440 |
| 2025-07-14 | 2025-07-10 | 0.233 | 5,925,000 | +5,000 | 0.35% | 1,380,525 |
| 2025-07-10 | 2025-07-08 | 0.208 | 5,920,000 | -40,000 | 0.35% | 1,231,360 |
| 2025-07-09 | 2025-07-07 | 0.214 | 5,960,000 | +40,000 | 0.35% | 1,275,440 |
| 2025-06-30 | 2025-06-26 | 0.207 | 5,920,000 | -30,000 | 0.35% | 1,225,440 |
| 2025-06-27 | 2025-06-25 | 0.218 | 5,950,000 | +230,000 | 0.35% | 1,297,100 |
| 2025-06-25 | 2025-06-23 | 0.205 | 5,720,000 | -40,000 | 0.34% | 1,172,600 |
| 2025-06-24 | 2025-06-20 | 0.209 | 5,760,000 | +19,000 | 0.34% | 1,203,840 |
| 2025-06-16 | 2025-06-12 | 0.219 | 5,741,000 | -16,000 | 0.34% | 1,257,279 |
| 2025-06-13 | 2025-06-11 | 0.216 | 5,757,000 | -40,000 | 0.34% | 1,243,512 |
| 2025-06-12 | 2025-06-10 | 0.210 | 5,797,000 | +80,000 | 0.34% | 1,217,370 |
| 2025-05-26 | 2025-05-22 | 0.209 | 5,717,000 | -25,000 | 0.34% | 1,194,853 |
| 2025-05-23 | 2025-05-21 | 0.214 | 5,742,000 | -1,500 | 0.34% | 1,228,788 |
| 2025-05-22 | 2025-05-20 | 0.220 | 5,743,500 | +11,500 | 0.34% | 1,263,570 |
| 2025-05-20 | 2025-05-16 | 0.222 | 5,732,000 | -30,000 | 0.34% | 1,272,504 |
| 2025-05-15 | 2025-05-13 | 0.229 | 5,762,000 | +100,000 | 0.34% | 1,319,498 |
| 2025-05-14 | 2025-05-12 | 0.238 | 5,662,000 | +30,000 | 0.34% | 1,347,556 |
| 2025-05-09 | 2025-05-07 | 0.242 | 5,632,000 | -40,000 | 0.33% | 1,362,944 |
| 2025-05-08 | 2025-05-06 | 0.233 | 5,672,000 | -5,000 | 0.34% | 1,321,576 |
| 2025-05-02 | 2025-04-29 | 0.240 | 5,677,000 | +10,000 | 0.34% | 1,362,480 |
| 2025-04-30 | 2025-04-28 | 0.238 | 5,667,000 | -1,000 | 0.34% | 1,348,746 |
| 2025-04-29 | 2025-04-25 | 0.250 | 5,668,000 | -40,000 | 0.34% | 1,417,000 |
| 2025-04-28 | 2025-04-24 | 0.234 | 5,708,000 | +40,000 | 0.34% | 1,335,672 |
| 2025-04-22 | 2025-04-16 | 0.217 | 5,668,000 | +11,000 | 0.34% | 1,229,956 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,657,000 | -30,000 | 0.34% | 1,244,540 |
| 2025-04-11 | 2025-04-09 | 0.212 | 5,687,000 | +30,000 | 0.34% | 1,205,644 |
| 2025-04-09 | 2025-04-07 | 0.190 | 5,657,000 | +30,000 | 0.34% | 1,074,830 |
| 2025-04-02 | 2025-03-31 | 0.255 | 5,627,000 | -50,000 | 0.33% | 1,434,885 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,677,000 | -20,000 | 0.34% | 1,816,640 |
| 2025-03-18 | 2025-03-14 | 0.325 | 5,697,000 | +10,000 | 0.34% | 1,851,525 |
| 2025-03-17 | 2025-03-13 | 0.310 | 5,687,000 | +103,000 | 0.34% | 1,762,970 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,584,000 | +13,000 | 0.33% | 1,814,800 |
| 2025-03-12 | 2025-03-10 | 0.340 | 5,571,000 | +23,000 | 0.33% | 1,894,140 |
| 2025-03-11 | 2025-03-07 | 0.345 | 5,548,000 | -30,000 | 0.33% | 1,914,060 |
| 2025-03-10 | 2025-03-06 | 0.375 | 5,578,000 | +3,500 | 0.33% | 2,091,750 |
| 2025-03-07 | 2025-03-05 | 0.375 | 5,574,500 | +800,000 | 0.33% | 2,090,438 |
| 2025-03-06 | 2025-03-04 | 0.370 | 4,774,500 | +113,000 | 0.28% | 1,766,565 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,661,500 | +20,500 | 0.28% | 1,538,295 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,641,000 | -380,500 | 0.28% | 1,624,350 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,021,500 | -60,000 | 0.30% | 1,682,202 |
| 2025-02-27 | 2025-02-25 | 0.305 | 5,081,500 | +120,000 | 0.30% | 1,549,858 |
| 2025-02-25 | 2025-02-21 | 0.295 | 4,961,500 | +20,000 | 0.29% | 1,463,642 |
| 2025-02-19 | 2025-02-17 | 0.315 | 4,941,500 | +300,000 | 0.29% | 1,556,572 |
| 2025-02-17 | 2025-02-13 | 0.310 | 4,641,500 | +36,000 | 0.28% | 1,438,865 |
| 2025-02-14 | 2025-02-12 | 0.360 | 4,605,500 | +12,000 | 0.27% | 1,657,980 |
| 2025-02-12 | 2025-02-10 | 0.315 | 4,593,500 | +53,500 | 0.27% | 1,446,952 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,540,000 | -41,000 | 0.27% | 1,452,800 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,581,000 | -20,000 | 0.27% | 1,328,490 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,601,000 | +20,000 | 0.27% | 1,357,295 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,581,000 | -50,000 | 0.27% | 1,259,775 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,631,000 | -100,000 | 0.28% | 1,227,215 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,731,000 | +15,000 | 0.28% | 1,206,405 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,716,000 | +176,000 | 0.28% | 1,296,900 |
| 2025-01-16 | 2025-01-14 | 0.275 | 4,540,000 | -30,000 | 0.27% | 1,248,500 |
| 2025-01-15 | 2025-01-13 | 0.265 | 4,570,000 | +60,000 | 0.27% | 1,211,050 |
| 2025-01-14 | 2025-01-10 | 0.243 | 4,510,000 | +100,000 | 0.27% | 1,095,930 |
| 2025-01-03 | 2024-12-31 | 0.375 | 4,410,000 | +10,000 | 0.26% | 1,653,750 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4,400,000 | +30,000 | 0.26% | 1,936,000 |
| 2024-12-18 | 2024-12-16 | 0.445 | 4,370,000 | -500 | 0.26% | 1,944,650 |
| 2024-12-17 | 2024-12-13 | 0.465 | 4,370,500 | +90,000 | 0.26% | 2,032,282 |
| 2024-12-16 | 2024-12-12 | 0.520 | 4,280,500 | -90,000 | 0.25% | 2,225,860 |
| 2024-12-13 | 2024-12-11 | 0.520 | 4,370,500 | +22,000 | 0.26% | 2,272,660 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,348,500 | -76,000 | 0.26% | 2,174,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 4,424,500 | +105,000 | 0.26% | 2,256,495 |
| 2024-12-10 | 2024-12-06 | 0.435 | 4,319,500 | -140,000 | 0.26% | 1,878,982 |
| 2024-12-06 | 2024-12-04 | 0.435 | 4,459,500 | +50,000 | 0.26% | 1,939,882 |
| 2024-12-05 | 2024-12-03 | 0.455 | 4,409,500 | +130,000 | 0.26% | 2,006,322 |
| 2024-12-04 | 2024-12-02 | 0.490 | 4,279,500 | -20,000 | 0.25% | 2,096,955 |
| 2024-12-03 | 2024-11-29 | 0.440 | 4,299,500 | -182,000 | 0.26% | 1,891,780 |
| 2024-12-02 | 2024-11-28 | 0.395 | 4,481,500 | +202,000 | 0.27% | 1,770,192 |
| 2024-11-28 | 2024-11-26 | 0.410 | 4,279,500 | -40,000 | 0.25% | 1,754,595 |
| 2024-11-26 | 2024-11-22 | 0.415 | 4,319,500 | -120,000 | 0.26% | 1,792,592 |
| 2024-11-25 | 2024-11-21 | 0.445 | 4,439,500 | -40,000 | 0.26% | 1,975,578 |
| 2024-11-22 | 2024-11-20 | 0.465 | 4,479,500 | +60,000 | 0.27% | 2,082,968 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,419,500 | -80,000 | 0.26% | 2,121,360 |
| 2024-11-20 | 2024-11-18 | 0.495 | 4,499,500 | -10,000 | 0.27% | 2,227,252 |
| 2024-11-19 | 2024-11-15 | 0.500 | 4,509,500 | +90,000 | 0.27% | 2,254,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,419,500 | -1,300,000 | 0.26% | 2,342,335 |
| 2024-11-15 | 2024-11-13 | 0.570 | 5,719,500 | -137,500 | 0.34% | 3,260,115 |
| 2024-11-14 | 2024-11-12 | 0.590 | 5,857,000 | +120,000 | 0.35% | 3,455,630 |
| 2024-11-13 | 2024-11-11 | 0.630 | 5,737,000 | -30,000 | 0.34% | 3,614,310 |
| 2024-11-12 | 2024-11-08 | 0.660 | 5,767,000 | +624,000 | 0.34% | 3,806,220 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,143,000 | +623,500 | 0.31% | 3,702,960 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,519,500 | -15,000 | 0.27% | 2,847,285 |
| 2024-11-07 | 2024-11-05 | 0.630 | 4,534,500 | +15,000 | 0.27% | 2,856,735 |
| 2024-11-06 | 2024-11-04 | 0.600 | 4,519,500 | -879,500 | 0.27% | 2,711,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 5,399,000 | -35,000 | 0.32% | 3,347,380 |
| 2024-11-04 | 2024-10-31 | 0.600 | 5,434,000 | -55,000 | 0.32% | 3,260,400 |
| 2024-10-31 | 2024-10-29 | 0.590 | 5,489,000 | +80,000 | 0.33% | 3,238,510 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,409,000 | +510,000 | 0.32% | 3,353,580 |
| 2024-10-29 | 2024-10-25 | 0.580 | 4,899,000 | -10,000 | 0.29% | 2,841,420 |
| 2024-10-28 | 2024-10-24 | 0.610 | 4,909,000 | -20,000 | 0.29% | 2,994,490 |
| 2024-10-25 | 2024-10-23 | 0.670 | 4,929,000 | +650,000 | 0.29% | 3,302,430 |
| 2024-10-24 | 2024-10-22 | 0.710 | 4,279,000 | +40,000 | 0.25% | 3,038,090 |
| 2024-10-23 | 2024-10-21 | 0.720 | 4,239,000 | +8,000 | 0.25% | 3,052,080 |
| 2024-10-22 | 2024-10-18 | 0.730 | 4,231,000 | +53,500 | 0.25% | 3,088,630 |
| 2024-10-21 | 2024-10-17 | 0.660 | 4,177,500 | -1,137,000 | 0.25% | 2,757,150 |
| 2024-10-18 | 2024-10-16 | 0.930 | 5,314,500 | +3,977,000 | 0.32% | 4,942,485 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,337,500 | +65,000 | 0.08% | 561,750 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,272,500 | -1,310,000 | 0.08% | 636,250 |
| 2024-10-15 | 2024-10-10 | 0.640 | 2,582,500 | +110,000 | 0.15% | 1,652,800 |
| 2024-10-14 | 2024-10-09 | 0.580 | 2,472,500 | +1,134,500 | 0.15% | 1,434,050 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,338,000 | -200,000 | 0.08% | 1,204,200 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,538,000 | +210,000 | 0.09% | 1,399,580 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,328,000 | -2,414,500 | 0.08% | 1,367,840 |
| 2024-10-04 | 2024-10-02 | 0.960 | 3,742,500 | +1,963,000 | 0.22% | 3,592,800 |
| 2024-10-03 | 2024-09-30 | 0.193 | 1,779,500 | +100,000 | 0.11% | 343,444 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,679,500 | +100,000 | 0.10% | 223,374 |
| 2024-09-05 | 2024-09-03 | 0.115 | 1,579,500 | +200,000 | 0.09% | 181,642 |
| 2024-06-26 | 2024-06-24 | 0.137 | 1,379,500 | +99,500 | 0.08% | 188,992 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,280,000 | +100,000 | 0.08% | 261,120 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,180,000 | +100,000 | 0.07% | 199,420 |
| 2024-03-06 | 2024-03-04 | 0.182 | 1,080,000 | +78,000 | 0.06% | 196,560 |
| 2023-09-29 | 2023-09-27 | 0.270 | 1,002,000 | -200,000 | 0.06% | 270,540 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,202,000 | +41,000 | 0.07% | 354,590 |
| 2023-09-26 | 2023-09-22 | 0.315 | 1,161,000 | -43,500 | 0.07% | 365,715 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,204,500 | -97,500 | 0.07% | 355,328 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,302,000 | -10,000 | 0.08% | 371,070 |
| 2023-09-20 | 2023-09-18 | 0.320 | 1,312,000 | -40,000 | 0.08% | 419,840 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,352,000 | +150,000 | 0.08% | 446,160 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,202,000 | +100,000 | 0.07% | 480,800 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,102,000 | -185,000 | 0.07% | 424,270 |
| 2023-08-24 | 2023-08-22 | 0.195 | 1,287,000 | +100,000 | 0.08% | 250,965 |
| 2023-07-12 | 2023-07-10 | 0.270 | 1,187,000 | -100,000 | 0.07% | 320,490 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,287,000 | +35,000 | 0.08% | 373,230 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,252,000 | +100,000 | 0.07% | 375,600 |
| 2023-06-19 | 2023-06-15 | 0.315 | 1,152,000 | +80,000 | 0.07% | 362,880 |
| 2023-06-14 | 2023-06-12 | 0.335 | 1,072,000 | +20,000 | 0.06% | 359,120 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,052,000 | -50,000 | 0.06% | 389,240 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,102,000 | -200,000 | 0.07% | 402,230 |
| 2023-06-08 | 2023-06-06 | 0.360 | 1,302,000 | -90,000 | 0.08% | 468,720 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,392,000 | -90,000 | 0.08% | 445,440 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,482,000 | -55,000 | 0.09% | 444,600 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,537,000 | -45,000 | 0.09% | 384,250 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,582,000 | +240,000 | 0.09% | 490,420 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,342,000 | +50,000 | 0.08% | 483,120 |
| 2023-05-18 | 2023-05-16 | 0.370 | 1,292,000 | +90,000 | 0.08% | 478,040 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,202,000 | +60,500 | 0.07% | 552,920 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,141,500 | -150,000 | 0.07% | 530,798 |
| 2023-04-21 | 2023-04-19 | 0.560 | 1,291,500 | +70,000 | 0.08% | 723,240 |
| 2023-03-15 | 2023-03-13 | 0.720 | 1,221,500 | +230,000 | 0.07% | 879,480 |
| 2023-03-09 | 2023-03-07 | 0.880 | 991,500 | -70,000 | 0.06% | 872,520 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,061,500 | +150,000 | 0.06% | 976,580 |
| 2023-02-20 | 2023-02-16 | 0.910 | 911,500 | -40,000 | 0.05% | 829,465 |
| 2023-02-17 | 2023-02-15 | 0.920 | 951,500 | +100,000 | 0.06% | 875,380 |
| 2023-02-06 | 2023-02-02 | 1.080 | 851,500 | +120,000 | 0.05% | 919,620 |
| 2023-02-02 | 2023-01-31 | 1.090 | 731,500 | -530,000 | 0.04% | 797,335 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,261,500 | +220,000 | 0.07% | 1,387,650 |
| 2023-01-31 | 2023-01-27 | 1.190 | 1,041,500 | -80,000 | 0.06% | 1,239,385 |
| 2023-01-27 | 2023-01-20 | 1.150 | 1,121,500 | -30,000 | 0.07% | 1,289,725 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,151,500 | -90,000 | 0.07% | 1,301,195 |
| 2023-01-20 | 2023-01-18 | 1.070 | 1,241,500 | +10,000 | 0.07% | 1,328,405 |
| 2023-01-19 | 2023-01-17 | 1.090 | 1,231,500 | +50,000 | 0.07% | 1,342,335 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,181,500 | -80,000 | 0.07% | 1,299,650 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,261,500 | +60,000 | 0.07% | 1,311,960 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,201,500 | -10,000 | 0.07% | 1,321,650 |
| 2023-01-12 | 2023-01-10 | 1.140 | 1,211,500 | -15,000 | 0.07% | 1,381,110 |
| 2023-01-11 | 2023-01-09 | 1.160 | 1,226,500 | +45,000 | 0.07% | 1,422,740 |
| 2023-01-10 | 2023-01-06 | 1.180 | 1,181,500 | +20,000 | 0.07% | 1,394,170 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,161,500 | -30,000 | 0.07% | 1,393,800 |
| 2022-12-30 | 2022-12-28 | 1.100 | 1,191,500 | +40,000 | 0.07% | 1,310,650 |
| 2022-12-29 | 2022-12-23 | 1.160 | 1,151,500 | -20,000 | 0.07% | 1,335,740 |
| 2022-12-21 | 2022-12-19 | 1.140 | 1,171,500 | -10,000 | 0.07% | 1,335,510 |
| 2022-12-20 | 2022-12-16 | 1.190 | 1,181,500 | +10,000 | 0.07% | 1,405,985 |
| 2022-12-16 | 2022-12-14 | 1.190 | 1,171,500 | +65,000 | 0.07% | 1,394,085 |
| 2022-12-15 | 2022-12-13 | 1.300 | 1,106,500 | -25,000 | 0.07% | 1,438,450 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,131,500 | +450,000 | 0.07% | 1,482,265 |
| 2022-12-13 | 2022-12-09 | 1.400 | 681,500 | -10,000 | 0.04% | 954,100 |
| 2022-12-09 | 2022-12-07 | 0.780 | 691,500 | +50,000 | 0.04% | 539,370 |
| 2022-12-08 | 2022-12-06 | 0.860 | 641,500 | -190,000 | 0.04% | 551,690 |
| 2022-12-07 | 2022-12-05 | 0.800 | 831,500 | +240,000 | 0.05% | 665,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 591,500 | -220,000 | 0.04% | 408,135 |
| 2022-11-29 | 2022-11-25 | 0.720 | 811,500 | +220,000 | 0.05% | 584,280 |
| 2022-11-18 | 2022-11-16 | 0.780 | 591,500 | -55,500 | 0.04% | 461,370 |
| 2022-11-17 | 2022-11-15 | 0.840 | 647,000 | -90,000 | 0.04% | 543,480 |
| 2022-11-16 | 2022-11-14 | 0.750 | 737,000 | -110,000 | 0.04% | 552,750 |
| 2022-11-15 | 2022-11-11 | 0.590 | 847,000 | +255,500 | 0.05% | 499,730 |
| 2022-10-20 | 2022-10-18 | 0.520 | 591,500 | +40,000 | 0.04% | 307,580 |
| 2022-08-26 | 2022-08-24 | 0.800 | 551,500 | +50,000 | 0.03% | 441,200 |
| 2022-08-12 | 2022-08-10 | 0.900 | 501,500 | +40,000 | 0.03% | 451,350 |
| 2022-07-06 | 2022-07-04 | 1.630 | 461,500 | +6,500 | 0.03% | 752,245 |
| 2022-04-26 | 2022-04-22 | 2.080 | 455,000 | +30,000 | 0.03% | 946,400 |
| 2022-04-08 | 2022-04-06 | 2.590 | 425,000 | -80,000 | 0.03% | 1,100,750 |
| 2022-04-07 | 2022-04-04 | 2.560 | 505,000 | +80,000 | 0.03% | 1,292,800 |
| 2022-02-17 | 2022-02-15 | 2.620 | 425,000 | +50,000 | 0.03% | 1,113,500 |
| 2022-02-15 | 2022-02-11 | 3.060 | 375,000 | -80,000 | 0.02% | 1,147,500 |
| 2022-02-14 | 2022-02-10 | 3.300 | 455,000 | +80,000 | 0.03% | 1,501,500 |
| 2021-12-29 | 2021-12-24 | 2.860 | 375,000 | -38,000 | 0.02% | 1,072,500 |
| 2021-12-21 | 2021-12-17 | 2.780 | 413,000 | -2,000 | 0.02% | 1,148,140 |
| 2021-12-16 | 2021-12-14 | 2.800 | 415,000 | +40,000 | 0.02% | 1,162,000 |
| 2021-11-26 | 2021-11-24 | 3.050 | 375,000 | -40,000 | 0.02% | 1,143,750 |
| 2021-11-25 | 2021-11-23 | 3.040 | 415,000 | +40,000 | 0.02% | 1,261,600 |
| 2021-10-21 | 2021-10-19 | 3.360 | 375,000 | -80,000 | 0.02% | 1,260,000 |
| 2021-10-20 | 2021-10-18 | 3.400 | 455,000 | +80,000 | 0.03% | 1,547,000 |
| 2021-09-02 | 2021-08-31 | 4.210 | 375,000 | -50,000 | 0.02% | 1,578,750 |
| 2021-08-31 | 2021-08-27 | 4.290 | 425,000 | +50,000 | 0.03% | 1,823,250 |
| 2021-08-20 | 2021-08-18 | 4.500 | 375,000 | -6,000 | 0.02% | 1,687,500 |
| 2021-08-11 | 2021-08-09 | 4.460 | 381,000 | -5,500 | 0.02% | 1,699,260 |
| 2021-06-08 | 2021-06-04 | 5.789 | 386,500 | +39,114 | 0.02% | 2,237,356 |
| 2021-06-04 | 2021-06-02 | 5.977 | 347,386 | +1,807 | 0.02% | 2,076,299 |
| 2021-05-20 | 2021-05-17 | 5.733 | 345,579 | +63,243 | 0.02% | 1,981,349 |
| 2021-04-13 | 2021-04-09 | 6.054 | 282,336 | +1,355 | 0.02% | 1,709,376 |
| 2021-03-19 | 2021-03-17 | 6.065 | 280,981 | -72,278 | 0.02% | 1,704,282 |
| 2021-03-18 | 2021-03-16 | 6.032 | 353,259 | +72,278 | 0.02% | 2,130,952 |
| 2021-03-11 | 2021-03-09 | 5.733 | 280,981 | +90,348 | 0.02% | 1,610,982 |
| 2021-03-05 | 2021-03-03 | 6.110 | 190,633 | -90,348 | 0.01% | 1,164,719 |
| 2021-03-04 | 2021-03-02 | 5.977 | 280,981 | +45,174 | 0.02% | 1,679,402 |
| 2021-03-03 | 2021-03-01 | 6.165 | 235,807 | +45,174 | 0.02% | 1,453,770 |
| 2021-03-01 | 2021-02-25 | 6.265 | 190,633 | -117,452 | 0.01% | 1,194,259 |
| 2021-02-26 | 2021-02-24 | 5.988 | 308,085 | +72,278 | 0.02% | 1,844,810 |
| 2021-02-25 | 2021-02-23 | 6.254 | 235,807 | -72,278 | 0.02% | 1,474,650 |
| 2021-02-24 | 2021-02-22 | 6.032 | 308,085 | +72,278 | 0.02% | 1,858,450 |
| 2021-02-23 | 2021-02-19 | 6.132 | 235,807 | +45,174 | 0.02% | 1,445,940 |
| 2021-01-26 | 2021-01-22 | 6.187 | 190,633 | +45,174 | 0.01% | 1,179,489 |
| 2021-01-19 | 2021-01-15 | 6.054 | 145,459 | -4,066 | 0.01% | 880,667 |
| 2020-11-20 | 2020-11-18 | 6.519 | 149,525 | +4,066 | 0.01% | 974,794 |
| 2020-11-18 | 2020-11-16 | 6.265 | 145,459 | -90,348 | 0.01% | 911,257 |
| 2020-11-17 | 2020-11-13 | 6.209 | 235,807 | +45,174 | 0.02% | 1,464,210 |
| 2020-11-13 | 2020-11-11 | 6.431 | 190,633 | +45,174 | 0.01% | 1,225,909 |
| 2020-10-21 | 2020-10-19 | 6.597 | 145,459 | -330,221 | 0.01% | 959,557 |
| 2020-10-19 | 2020-10-15 | 6.597 | 475,680 | -325,251 | 0.03% | 3,137,943 |
| 2020-08-21 | 2020-08-19 | 7.825 | 800,931 | -7,227 | 0.05% | 6,267,559 |
| 2020-08-20 | 2020-08-18 | 7.770 | 808,158 | -12,649 | 0.05% | 6,279,388 |
| 2020-08-19 | 2020-08-17 | 7.836 | 820,807 | +12,649 | 0.05% | 6,432,180 |
| 2020-07-31 | 2020-07-29 | 7.637 | 808,158 | -45,174 | 0.05% | 6,172,048 |
| 2020-07-30 | 2020-07-28 | 7.504 | 853,332 | +45,174 | 0.06% | 6,403,710 |
| 2020-07-16 | 2020-07-14 | 7.980 | 808,158 | -74,989 | 0.05% | 6,449,343 |
| 2020-07-15 | 2020-07-13 | 8.191 | 883,147 | +74,989 | 0.06% | 7,233,502 |
| 2020-07-10 | 2020-07-08 | 8.567 | 808,158 | -85,830 | 0.05% | 6,923,427 |
| 2020-07-09 | 2020-07-07 | 8.456 | 893,988 | +90,347 | 0.06% | 7,559,776 |
| 2020-07-08 | 2020-07-06 | 8.766 | 803,641 | +135,521 | 0.05% | 7,044,841 |
| 2020-07-06 | 2020-07-02 | 8.146 | 668,120 | -9,034 | 0.04% | 5,442,723 |
| 2020-06-30 | 2020-06-26 | 7.604 | 677,154 | -78,151 | 0.04% | 5,149,062 |
| 2020-06-26 | 2020-06-23 | 7.681 | 755,305 | +78,151 | 0.05% | 5,801,840 |
| 2020-06-09 | 2020-06-05 | 9.192 | 677,154 | +53,389 | 0.04% | 6,224,428 |
| 2020-05-22 | 2020-05-20 | 9.000 | 623,765 | +8,322 | 0.04% | 5,613,754 |
| 2020-03-20 | 2020-03-18 | 8.002 | 615,443 | -16,645 | 0.04% | 4,925,072 |
| 2020-03-19 | 2020-03-17 | 8.519 | 632,088 | +16,645 | 0.04% | 5,384,859 |
| 2020-02-03 | 2020-01-30 | 9.841 | 615,443 | -12,483 | 0.04% | 6,056,508 |
| 2020-01-31 | 2020-01-29 | 10.261 | 627,926 | -83,225 | 0.04% | 6,443,427 |
| 2020-01-29 | 2020-01-22 | 11.211 | 711,151 | +95,708 | 0.05% | 7,972,491 |
| 2020-01-22 | 2020-01-20 | 11.799 | 615,443 | -66,579 | 0.04% | 7,261,893 |
| 2020-01-21 | 2020-01-17 | 11.968 | 682,022 | +24,967 | 0.05% | 8,162,219 |
| 2020-01-20 | 2020-01-16 | 12.004 | 657,055 | +41,612 | 0.05% | 7,887,107 |
| 2019-11-01 | 2019-10-30 | 10.634 | 615,443 | -33,289 | 0.04% | 6,544,578 |
| 2019-10-31 | 2019-10-29 | 10.694 | 648,732 | +33,289 | 0.05% | 6,937,546 |
| 2019-10-18 | 2019-10-16 | 11.127 | 615,443 | -5,825 | 0.04% | 6,847,773 |
| 2019-10-04 | 2019-10-02 | 10.982 | 621,268 | -16,645 | 0.04% | 6,823,006 |
| 2019-10-03 | 2019-09-30 | 10.982 | 637,913 | +16,645 | 0.04% | 7,005,807 |
| 2019-09-16 | 2019-09-12 | 11.030 | 621,268 | +5,825 | 0.04% | 6,852,866 |
| 2019-08-29 | 2019-08-27 | 10.910 | 615,443 | -16,645 | 0.04% | 6,714,663 |
| 2019-08-28 | 2019-08-26 | 10.970 | 632,088 | +16,645 | 0.04% | 6,934,240 |
| 2019-08-21 | 2019-08-19 | 11.499 | 615,443 | -33,289 | 0.04% | 7,077,018 |
| 2019-08-20 | 2019-08-16 | 11.127 | 648,732 | +33,289 | 0.05% | 7,218,166 |
| 2019-07-31 | 2019-07-29 | 12.352 | 615,443 | -8,322 | 0.04% | 7,602,064 |
| 2019-07-25 | 2019-07-23 | 13.242 | 623,765 | +21,560 | 0.04% | 8,260,187 |
| 2019-07-22 | 2019-07-18 | 13.641 | 602,205 | -4,017 | 0.04% | 8,214,519 |
| 2019-07-19 | 2019-07-17 | 14.163 | 606,222 | +4,017 | 0.04% | 8,586,204 |
| 2019-07-18 | 2019-07-16 | 13.541 | 602,205 | +4,017 | 0.04% | 8,154,559 |
| 2019-07-17 | 2019-07-15 | 13.541 | 598,188 | +4,018 | 0.04% | 8,100,164 |
| 2019-07-05 | 2019-07-03 | 13.118 | 594,170 | -1,607 | 0.04% | 7,794,326 |
| 2019-06-27 | 2019-06-25 | 11.637 | 595,777 | -30,131 | 0.04% | 6,933,022 |
| 2019-06-26 | 2019-06-24 | 11.836 | 625,908 | +30,131 | 0.05% | 7,408,295 |
| 2019-06-12 | 2019-06-10 | 11.849 | 595,777 | -10,847 | 0.04% | 7,059,077 |
| 2019-06-10 | 2019-06-05 | 11.313 | 606,624 | +5,624 | 0.04% | 6,862,948 |
| 2019-06-03 | 2019-05-30 | 11.438 | 601,000 | +5,223 | 0.04% | 6,874,122 |
| 2019-05-16 | 2019-05-14 | 12.122 | 595,777 | -3,214 | 0.04% | 7,222,207 |
| 2019-05-08 | 2019-05-06 | 13.118 | 598,991 | -1,607 | 0.04% | 7,857,568 |
| 2019-04-30 | 2019-04-26 | 13.242 | 600,598 | -11,249 | 0.04% | 7,953,399 |
| 2019-04-29 | 2019-04-25 | 13.168 | 611,847 | +11,249 | 0.04% | 8,056,673 |
| 2019-04-26 | 2019-04-24 | 13.641 | 600,598 | -12,052 | 0.04% | 8,192,598 |
| 2019-04-25 | 2019-04-23 | 13.417 | 612,650 | -8,035 | 0.04% | 8,219,747 |
| 2019-04-23 | 2019-04-17 | 14.686 | 620,685 | +4,821 | 0.04% | 9,115,500 |
| 2019-04-12 | 2019-04-10 | 15.433 | 615,864 | +4,017 | 0.04% | 9,504,598 |
| 2019-04-11 | 2019-04-09 | 15.732 | 611,847 | -55,841 | 0.04% | 9,625,364 |
| 2019-04-10 | 2019-04-08 | 15.557 | 667,688 | -116,103 | 0.05% | 10,387,495 |
| 2019-04-09 | 2019-04-04 | 14.935 | 783,791 | +168,730 | 0.06% | 11,706,006 |
| 2019-04-08 | 2019-04-03 | 14.811 | 615,061 | +16,070 | 0.05% | 9,109,455 |
| 2019-04-04 | 2019-04-02 | 14.661 | 598,991 | +4,821 | 0.05% | 8,781,988 |
| 2019-04-02 | 2019-03-29 | 15.508 | 594,170 | -16,070 | 0.05% | 9,214,165 |
| 2019-03-29 | 2019-03-27 | 15.433 | 610,240 | +16,070 | 0.05% | 9,417,803 |
| 2019-03-27 | 2019-03-25 | 15.308 | 594,170 | +8,034 | 0.05% | 9,095,845 |
| 2019-03-25 | 2019-03-21 | 16.578 | 586,136 | -1,607 | 0.05% | 9,716,947 |
| 2019-03-21 | 2019-03-19 | 16.404 | 587,743 | -4,820 | 0.05% | 9,641,178 |
| 2019-03-20 | 2019-03-18 | 16.777 | 592,563 | -12,052 | 0.05% | 9,941,494 |
| 2019-03-19 | 2019-03-15 | 16.130 | 604,615 | -4,018 | 0.05% | 9,752,392 |
| 2019-03-18 | 2019-03-14 | 16.080 | 608,633 | +4,821 | 0.05% | 9,786,902 |
| 2019-03-04 | 2019-02-28 | 12.819 | 603,812 | -5,624 | 0.05% | 7,740,450 |
| 2019-02-27 | 2019-02-25 | 12.645 | 609,436 | -3,214 | 0.05% | 7,706,356 |
| 2019-02-13 | 2019-02-11 | 12.135 | 612,650 | +5,624 | 0.05% | 7,434,372 |
| 2019-02-01 | 2019-01-30 | 11.712 | 607,026 | -5,624 | 0.05% | 7,109,256 |
| 2019-01-31 | 2019-01-29 | 11.500 | 612,650 | -5,625 | 0.05% | 7,045,497 |
| 2019-01-25 | 2019-01-23 | 10.915 | 618,275 | +5,625 | 0.05% | 6,748,520 |
| 2019-01-23 | 2019-01-21 | 11.064 | 612,650 | -5,625 | 0.05% | 6,778,622 |
| 2019-01-22 | 2019-01-18 | 10.878 | 618,275 | -6,427 | 0.05% | 6,725,435 |
| 2019-01-21 | 2019-01-17 | 11.064 | 624,702 | -105,657 | 0.05% | 6,911,971 |
| 2019-01-18 | 2019-01-16 | 11.562 | 730,359 | +83,159 | 0.06% | 8,444,605 |
| 2019-01-17 | 2019-01-15 | 11.587 | 647,200 | +40,174 | 0.05% | 7,499,208 |
| 2018-10-26 | 2018-10-24 | 10.952 | 607,026 | -5,624 | 0.05% | 6,648,401 |
| 2018-10-12 | 2018-10-10 | 10.728 | 612,650 | +2,410 | 0.05% | 6,572,747 |
| 2018-10-11 | 2018-10-09 | 11.164 | 610,240 | -4,821 | 0.05% | 6,812,717 |
| 2018-10-10 | 2018-10-08 | 11.164 | 615,061 | +8,035 | 0.05% | 6,866,539 |
| 2018-10-05 | 2018-10-03 | 12.209 | 607,026 | -16,069 | 0.05% | 7,411,456 |
| 2018-10-04 | 2018-10-02 | 11.512 | 623,095 | -8,035 | 0.05% | 7,173,370 |
| 2018-10-03 | 2018-09-28 | 11.400 | 631,130 | +8,035 | 0.05% | 7,195,178 |
| 2018-10-02 | 2018-09-27 | 11.475 | 623,095 | -4,821 | 0.05% | 7,150,105 |
| 2018-09-28 | 2018-09-26 | 11.351 | 627,916 | +1,607 | 0.05% | 7,127,277 |
| 2018-09-27 | 2018-09-24 | 11.201 | 626,309 | -4,821 | 0.05% | 7,015,496 |
| 2018-09-26 | 2018-09-21 | 12.545 | 631,130 | +8,035 | 0.05% | 7,917,838 |
| 2018-09-07 | 2018-09-05 | 11.201 | 623,095 | -3,214 | 0.05% | 6,979,495 |
| 2018-09-06 | 2018-09-04 | 11.363 | 626,309 | -804 | 0.05% | 7,116,831 |
| 2018-09-05 | 2018-09-03 | 11.400 | 627,113 | +4,018 | 0.05% | 7,149,382 |
| 2018-08-29 | 2018-08-27 | 11.923 | 623,095 | -8,035 | 0.05% | 7,429,285 |
| 2018-08-28 | 2018-08-24 | 11.575 | 631,130 | +8,035 | 0.05% | 7,305,148 |
| 2018-08-21 | 2018-08-17 | 11.164 | 623,095 | -5,625 | 0.05% | 6,956,230 |
| 2018-08-16 | 2018-08-14 | 11.463 | 628,720 | -8,436 | 0.05% | 7,206,828 |
| 2018-08-15 | 2018-08-13 | 11.712 | 637,156 | +8,436 | 0.05% | 7,462,127 |
| 2018-08-14 | 2018-08-10 | 12.035 | 628,720 | -4,821 | 0.05% | 7,566,778 |
| 2018-08-13 | 2018-08-09 | 11.799 | 633,541 | -4,017 | 0.05% | 7,474,985 |
| 2018-08-10 | 2018-08-08 | 11.512 | 637,558 | +4,017 | 0.05% | 7,339,875 |
| 2018-08-09 | 2018-08-07 | 11.712 | 633,541 | -5,222 | 0.05% | 7,419,789 |
| 2018-08-06 | 2018-08-02 | 11.201 | 638,763 | -8,035 | 0.05% | 7,154,998 |
| 2018-08-03 | 2018-08-01 | 11.114 | 646,798 | -4,017 | 0.05% | 7,188,650 |
| 2018-08-02 | 2018-07-31 | 11.861 | 650,815 | -12,052 | 0.05% | 7,719,296 |
| 2018-08-01 | 2018-07-30 | 11.898 | 662,867 | +16,069 | 0.05% | 7,886,994 |
| 2018-07-31 | 2018-07-27 | 12.147 | 646,798 | +8,035 | 0.05% | 7,856,800 |
| 2018-07-30 | 2018-07-26 | 12.110 | 638,763 | -9,240 | 0.05% | 7,735,347 |
| 2018-07-27 | 2018-07-25 | 12.185 | 648,003 | -5,223 | 0.05% | 7,895,633 |
| 2018-07-26 | 2018-07-24 | 12.222 | 653,226 | -15,668 | 0.05% | 7,983,663 |
| 2018-07-24 | 2018-07-20 | 11.786 | 668,894 | -12,052 | 0.05% | 7,883,780 |
| 2018-07-20 | 2018-07-18 | 11.674 | 680,946 | +12,052 | 0.05% | 7,949,554 |
| 2018-07-19 | 2018-07-17 | 11.774 | 668,894 | -12,052 | 0.05% | 7,875,455 |
| 2018-07-17 | 2018-07-13 | 12.172 | 680,946 | +4,018 | 0.05% | 8,288,554 |
| 2018-07-16 | 2018-07-12 | 12.384 | 676,928 | +4,017 | 0.05% | 8,382,871 |
| 2018-07-13 | 2018-07-11 | 11.886 | 672,911 | +4,017 | 0.05% | 7,998,126 |
| 2018-07-12 | 2018-07-10 | 12.197 | 668,894 | -9,240 | 0.05% | 8,158,505 |
| 2018-07-11 | 2018-07-09 | 12.334 | 678,134 | -4,017 | 0.05% | 8,364,046 |
| 2018-07-10 | 2018-07-06 | 11.886 | 682,151 | +5,223 | 0.05% | 8,107,951 |
| 2018-07-09 | 2018-07-05 | 11.849 | 676,928 | +1,205 | 0.05% | 8,020,596 |
| 2018-07-06 | 2018-07-04 | 11.911 | 675,723 | -12,052 | 0.05% | 8,048,369 |
| 2018-07-05 | 2018-07-03 | 12.197 | 687,775 | +12,052 | 0.05% | 8,388,797 |
| 2018-06-29 | 2018-06-27 | 11.749 | 675,723 | -105,255 | 0.05% | 7,939,039 |
| 2018-06-28 | 2018-06-26 | 12.284 | 780,978 | -804 | 0.06% | 9,593,635 |
| 2018-06-27 | 2018-06-25 | 13.068 | 781,782 | -4,017 | 0.06% | 10,216,501 |
| 2018-06-26 | 2018-06-22 | 13.865 | 785,799 | +4,017 | 0.06% | 10,894,916 |
| 2018-06-25 | 2018-06-21 | 13.840 | 781,782 | +104,452 | 0.06% | 10,819,761 |
| 2018-06-22 | 2018-06-20 | 13.915 | 677,330 | -9,642 | 0.05% | 9,424,739 |
| 2018-06-20 | 2018-06-15 | 14.836 | 686,972 | +8,035 | 0.05% | 10,191,604 |
| 2018-06-19 | 2018-06-14 | 14.910 | 678,937 | -10,847 | 0.05% | 10,123,100 |
| 2018-06-15 | 2018-06-13 | 15.184 | 689,784 | +24,506 | 0.05% | 10,473,701 |
| 2018-06-14 | 2018-06-12 | 15.433 | 665,278 | -345,093 | 0.05% | 10,267,201 |
| 2018-06-13 | 2018-06-11 | 15.607 | 1,010,371 | +421,423 | 0.08% | 15,769,054 |
| 2018-06-12 | 2018-06-08 | 15.433 | 588,948 | -58,653 | 0.05% | 9,089,204 |
| 2018-06-11 | 2018-06-07 | 14.188 | 647,601 | +11,650 | 0.05% | 9,188,394 |
| 2018-06-08 | 2018-06-06 | 13.715 | 635,951 | +49,012 | 0.05% | 8,722,329 |
| 2018-06-01 | 2018-05-30 | 13.740 | 586,939 | -12,052 | 0.05% | 8,064,720 |
| 2018-05-31 | 2018-05-29 | 14.313 | 598,991 | +11,248 | 0.05% | 8,573,248 |
| 2018-05-28 | 2018-05-24 | 14.437 | 587,743 | -12,052 | 0.05% | 8,485,407 |
| 2018-05-25 | 2018-05-23 | 14.089 | 599,795 | +12,052 | 0.05% | 8,450,385 |
| 2018-05-23 | 2018-05-18 | 14.661 | 587,743 | -9,641 | 0.05% | 8,617,077 |
| 2018-05-21 | 2018-05-17 | 14.412 | 597,384 | +10,445 | 0.05% | 8,609,727 |
| 2018-05-18 | 2018-05-16 | 14.437 | 586,939 | -2,410 | 0.05% | 8,473,800 |
| 2018-05-17 | 2018-05-15 | 14.437 | 589,349 | +4,017 | 0.05% | 8,508,593 |
| 2018-05-16 | 2018-05-14 | 14.437 | 585,332 | -402 | 0.05% | 8,450,599 |
| 2018-05-15 | 2018-05-11 | 14.512 | 585,734 | -11,650 | 0.05% | 8,500,143 |
| 2018-05-14 | 2018-05-10 | 14.562 | 597,384 | +12,052 | 0.05% | 8,698,947 |
| 2018-05-11 | 2018-05-09 | 14.935 | 585,332 | -2,009 | 0.05% | 8,741,999 |
| 2018-05-10 | 2018-05-08 | 14.860 | 587,341 | +3,616 | 0.05% | 8,728,144 |
| 2018-05-07 | 2018-05-03 | 14.661 | 583,725 | -64,278 | 0.05% | 8,558,168 |
| 2018-05-03 | 2018-04-30 | 14.636 | 648,003 | +50,619 | 0.05% | 9,484,437 |
| 2018-05-02 | 2018-04-27 | 13.815 | 597,384 | +12,052 | 0.05% | 8,252,847 |
| 2018-04-18 | 2018-04-16 | 13.442 | 585,332 | -8,035 | 0.05% | 7,867,799 |
| 2018-03-26 | 2018-03-22 | 17.101 | 593,367 | -402 | 0.05% | 10,146,993 |
| 2018-03-23 | 2018-03-21 | 16.902 | 593,769 | -9,641 | 0.05% | 10,035,627 |
| 2018-03-22 | 2018-03-20 | 17.424 | 603,410 | +10,043 | 0.05% | 10,513,995 |
| 2018-03-16 | 2018-03-14 | 16.279 | 593,367 | -6,829 | 0.05% | 9,659,583 |
| 2018-03-14 | 2018-03-12 | 15.259 | 600,196 | +6,829 | 0.05% | 9,158,214 |
| 2018-03-12 | 2018-03-08 | 14.935 | 593,367 | -2,009 | 0.05% | 8,862,003 |
| 2018-03-09 | 2018-03-07 | 14.288 | 595,376 | +4,018 | 0.05% | 8,506,687 |
| 2018-03-05 | 2018-03-01 | 14.238 | 591,358 | +402 | 0.05% | 8,419,838 |
| 2018-03-02 | 2018-02-28 | 13.964 | 590,956 | -6,428 | 0.05% | 8,252,304 |
| 2018-03-01 | 2018-02-27 | 13.193 | 597,384 | -8,035 | 0.05% | 7,881,097 |
| 2018-02-28 | 2018-02-26 | 13.939 | 605,419 | +402 | 0.05% | 8,439,200 |
| 2018-02-27 | 2018-02-23 | 14.636 | 605,017 | -8,035 | 0.05% | 8,855,277 |
| 2018-02-26 | 2018-02-22 | 14.661 | 613,052 | -1,205 | 0.05% | 8,988,140 |
| 2018-02-23 | 2018-02-21 | 15.483 | 614,257 | +13,257 | 0.05% | 9,510,377 |
| 2018-02-22 | 2018-02-20 | 15.458 | 601,000 | +5,624 | 0.05% | 9,290,162 |
| 2018-02-21 | 2018-02-15 | 15.184 | 595,376 | +2,009 | 0.05% | 9,040,207 |
| 2018-02-20 | 2018-02-13 | 14.935 | 593,367 | +2,411 | 0.05% | 8,862,003 |
| 2018-02-13 | 2018-02-09 | 14.686 | 590,956 | -16,070 | 0.05% | 8,678,894 |
| 2018-02-12 | 2018-02-08 | 15.234 | 607,026 | -8,035 | 0.05% | 9,247,321 |
| 2018-02-09 | 2018-02-07 | 15.060 | 615,061 | -19,283 | 0.05% | 9,262,555 |
| 2018-02-08 | 2018-02-06 | 15.906 | 634,344 | +32,942 | 0.05% | 10,089,809 |
| 2018-02-07 | 2018-02-05 | 17.275 | 601,402 | +10,044 | 0.05% | 10,389,187 |
| 2018-02-06 | 2018-02-02 | 15.806 | 591,358 | -9,240 | 0.05% | 9,347,198 |
| 2018-02-05 | 2018-02-01 | 15.408 | 600,598 | +16,873 | 0.05% | 9,254,048 |
| 2018-02-02 | 2018-01-31 | 14.363 | 583,725 | -24,104 | 0.05% | 8,383,808 |
| 2018-02-01 | 2018-01-30 | 14.288 | 607,829 | +24,506 | 0.05% | 8,684,614 |
| 2018-01-30 | 2018-01-26 | 14.935 | 583,323 | -16,070 | 0.05% | 8,711,994 |
| 2018-01-29 | 2018-01-25 | 14.935 | 599,393 | +1,205 | 0.05% | 8,952,002 |
| 2018-01-26 | 2018-01-24 | 14.587 | 598,188 | -2,410 | 0.05% | 8,725,545 |
| 2018-01-25 | 2018-01-23 | 14.786 | 600,598 | +9,240 | 0.05% | 8,880,298 |
| 2018-01-24 | 2018-01-22 | 13.641 | 591,358 | -16,873 | 0.05% | 8,066,558 |
| 2018-01-23 | 2018-01-19 | 12.670 | 608,231 | +25,309 | 0.05% | 7,706,258 |
| 2018-01-22 | 2018-01-18 | 11.799 | 582,922 | -38,566 | 0.05% | 6,877,744 |
| 2018-01-19 | 2018-01-17 | 11.562 | 621,488 | +38,566 | 0.05% | 7,185,809 |
| 2018-01-10 | 2018-01-08 | 11.737 | 582,922 | -21,693 | 0.05% | 6,841,469 |
| 2018-01-09 | 2018-01-05 | 11.500 | 604,615 | +21,693 | 0.05% | 6,953,094 |
| 2017-12-21 | 2017-12-19 | 10.591 | 582,922 | +441,912 | 0.05% | 6,174,009 |
| 2017-12-20 | 2017-12-18 | 10.579 | 141,010 | -1,607 | 0.01% | 1,491,750 |
| 2017-12-19 | 2017-12-15 | 10.567 | 142,617 | +1,607 | 0.01% | 1,506,976 |
| 2017-12-18 | 2017-12-14 | 10.728 | 141,010 | -2,812 | 0.01% | 1,512,810 |
| 2017-12-15 | 2017-12-13 | 10.542 | 143,822 | +2,812 | 0.01% | 1,516,128 |
| 2017-12-14 | 2017-12-12 | 10.517 | 141,010 | -402 | 0.01% | 1,482,975 |
| 2017-12-13 | 2017-12-11 | 10.343 | 141,412 | -10,043 | 0.01% | 1,462,563 |
| 2017-12-12 | 2017-12-08 | 10.367 | 151,455 | +10,445 | 0.01% | 1,570,203 |
| 2017-12-08 | 2017-12-06 | 10.380 | 141,010 | -1,205 | 0.01% | 1,463,670 |
| 2017-12-07 | 2017-12-05 | 10.579 | 142,215 | -3,214 | 0.01% | 1,504,498 |
| 2017-12-06 | 2017-12-04 | 10.554 | 145,429 | +402 | 0.01% | 1,534,879 |
| 2017-12-05 | 2017-12-01 | 10.604 | 145,027 | +3,615 | 0.01% | 1,537,856 |
| 2017-12-04 | 2017-11-30 | 10.616 | 141,412 | +402 | 0.01% | 1,501,283 |
| 2017-11-29 | 2017-11-27 | 10.479 | 141,010 | -28,122 | 0.01% | 1,477,710 |
| 2017-11-28 | 2017-11-24 | 10.703 | 169,132 | -109,272 | 0.01% | 1,810,304 |
| 2017-11-27 | 2017-11-23 | 10.430 | 278,404 | -59,458 | 0.02% | 2,903,666 |
| 2017-11-24 | 2017-11-22 | 10.417 | 337,862 | +1,206 | 0.03% | 3,519,590 |
| 2017-11-23 | 2017-11-21 | 10.330 | 336,656 | -18,480 | 0.03% | 3,477,697 |
| 2017-11-22 | 2017-11-20 | 10.380 | 355,136 | -53,833 | 0.03% | 3,686,277 |
| 2017-11-21 | 2017-11-17 | 10.641 | 408,969 | -68,697 | 0.03% | 4,351,948 |
| 2017-11-20 | 2017-11-16 | 10.604 | 477,666 | -14,463 | 0.04% | 5,065,137 |
| 2017-11-17 | 2017-11-15 | 10.766 | 492,129 | +16,471 | 0.04% | 5,298,126 |
| 2017-11-16 | 2017-11-14 | 10.903 | 475,658 | -2,410 | 0.04% | 5,185,924 |
| 2017-11-15 | 2017-11-13 | 10.990 | 478,068 | +4,017 | 0.04% | 5,253,849 |
| 2017-11-14 | 2017-11-10 | 11.027 | 474,051 | -6,427 | 0.04% | 5,227,403 |
| 2017-11-13 | 2017-11-09 | 11.015 | 480,478 | +2,410 | 0.04% | 5,292,295 |
| 2017-11-10 | 2017-11-08 | 10.977 | 478,068 | +177,568 | 0.04% | 5,247,899 |
| 2017-11-09 | 2017-11-07 | 11.015 | 300,500 | +35,353 | 0.03% | 3,309,901 |
| 2017-11-08 | 2017-11-06 | 10.840 | 265,147 | +118,513 | 0.02% | 2,874,300 |
| 2017-11-07 | 2017-11-03 | 11.002 | 146,634 | +17,676 | 0.01% | 1,613,296 |
| 2017-11-06 | 2017-11-02 | 10.604 | 128,958 | -4,821 | 0.01% | 1,367,462 |
| 2017-11-03 | 2017-11-01 | 10.778 | 133,779 | -162,704 | 0.01% | 1,441,893 |
| 2017-10-25 | 2017-10-23 | 11.288 | 296,483 | -22,497 | 0.03% | 3,346,835 |
| 2017-10-23 | 2017-10-19 | 11.251 | 318,980 | -4,821 | 0.03% | 3,588,881 |
| 2017-10-20 | 2017-10-18 | 11.351 | 323,801 | +4,821 | 0.03% | 3,675,363 |
| 2017-10-19 | 2017-10-17 | 11.450 | 318,980 | -3,214 | 0.03% | 3,652,402 |
| 2017-10-18 | 2017-10-16 | 11.500 | 322,194 | -803 | 0.03% | 3,705,243 |
| 2017-10-17 | 2017-10-13 | 11.575 | 322,997 | +4,017 | 0.03% | 3,738,597 |
| 2017-10-16 | 2017-10-12 | 11.475 | 318,980 | -8,035 | 0.03% | 3,660,342 |
| 2017-10-13 | 2017-10-11 | 11.438 | 327,015 | +4,018 | 0.03% | 3,740,334 |
| 2017-10-11 | 2017-10-09 | 11.537 | 322,997 | -2,411 | 0.03% | 3,726,537 |
| 2017-10-09 | 2017-10-04 | 11.463 | 325,408 | +4,018 | 0.03% | 3,730,054 |
| 2017-10-04 | 2017-09-29 | 11.201 | 321,390 | -7,232 | 0.03% | 3,599,997 |
| 2017-10-03 | 2017-09-28 | 11.152 | 328,622 | +3,214 | 0.03% | 3,664,645 |
| 2017-09-29 | 2017-09-27 | 11.612 | 325,408 | -8,034 | 0.03% | 3,778,654 |
| 2017-09-28 | 2017-09-26 | 11.612 | 333,442 | +30,532 | 0.03% | 3,871,945 |
| 2017-09-27 | 2017-09-25 | 11.662 | 302,910 | -31,336 | 0.03% | 3,532,486 |
| 2017-09-25 | 2017-09-21 | 12.545 | 334,246 | -3,214 | 0.03% | 4,193,281 |
| 2017-09-22 | 2017-09-20 | 12.409 | 337,460 | +298,893 | 0.03% | 4,187,402 |
| 2017-09-21 | 2017-09-19 | 12.309 | 38,567 | -13,257 | 0.00% | 474,722 |
| 2017-09-20 | 2017-09-18 | 12.321 | 51,824 | -2,812 | 0.00% | 638,548 |
| 2017-09-19 | 2017-09-15 | 12.384 | 54,636 | +6,829 | 0.01% | 676,596 |
| 2017-09-18 | 2017-09-14 | 12.122 | 47,807 | +12,454 | 0.00% | 579,532 |
| 2017-09-15 | 2017-09-13 | 11.923 | 35,353 | -29,327 | 0.00% | 421,521 |
| 2017-09-14 | 2017-09-12 | 11.961 | 64,680 | +6,428 | 0.01% | 773,607 |
| 2017-09-13 | 2017-09-11 | 12.073 | 58,252 | +4,821 | 0.01% | 703,250 |
| 2017-09-12 | 2017-09-08 | 11.687 | 53,431 | -5,223 | 0.00% | 624,433 |
| 2017-09-11 | 2017-09-07 | 11.712 | 58,654 | +5,223 | 0.01% | 686,933 |
| 2017-09-07 | 2017-09-05 | 11.276 | 53,431 | -4,018 | 0.00% | 602,488 |
| 2017-09-06 | 2017-09-04 | 11.102 | 57,449 | +4,018 | 0.01% | 637,785 |
| 2017-09-04 | 2017-08-31 | 10.479 | 53,431 | -8,035 | 0.00% | 559,929 |
| 2017-09-01 | 2017-08-30 | 10.504 | 61,466 | -8,035 | 0.01% | 645,661 |
| 2017-08-31 | 2017-08-29 | 10.405 | 69,501 | +16,070 | 0.01% | 723,144 |
| 2017-08-28 | 2017-08-24 | 10.330 | 53,431 | -5,624 | 0.00% | 551,949 |
| 2017-08-25 | 2017-08-22 | 10.318 | 59,055 | +5,624 | 0.01% | 609,310 |
| 2017-08-24 | 2017-08-21 | 10.243 | 53,431 | -10,445 | 0.00% | 547,294 |
| 2017-08-22 | 2017-08-18 | 10.156 | 63,876 | -21,694 | 0.01% | 648,717 |
| 2017-08-21 | 2017-08-17 | 10.243 | 85,570 | +3,214 | 0.01% | 876,493 |
| 2017-08-18 | 2017-08-16 | 10.305 | 82,356 | +28,925 | 0.01% | 848,697 |
| 2017-08-15 | 2017-08-11 | 10.193 | 53,431 | -804 | 0.00% | 544,634 |
| 2017-08-14 | 2017-08-10 | 10.442 | 54,235 | -8,034 | 0.00% | 566,329 |
| 2017-08-10 | 2017-08-08 | 10.455 | 62,269 | -4,018 | 0.01% | 650,996 |
| 2017-08-02 | 2017-07-31 | 10.666 | 66,287 | +4,018 | 0.01% | 707,028 |
| 2017-07-26 | 2017-07-24 | 10.343 | 62,269 | +5,222 | 0.01% | 644,021 |
| 2017-07-24 | 2017-07-20 | 10.031 | 57,047 | -16,069 | 0.01% | 572,262 |
| 2017-07-20 | 2017-07-18 | 10.069 | 73,116 | +16,069 | 0.01% | 736,187 |
| 2017-07-07 | 2017-07-05 | 9.782 | 57,047 | -4,419 | 0.01% | 558,062 |
| 2017-07-04 | 2017-06-30 | 9.384 | 61,466 | +53,431 | 0.01% | 576,811 |
| 2017-06-30 | 2017-06-28 | 9.235 | 8,035 | -2,812 | 0.00% | 74,202 |
| 2017-06-20 | 2017-06-16 | 9.670 | 10,847 | -1,607 | 0.00% | 104,896 |
| 2017-06-15 | 2017-06-13 | 9.222 | 12,454 | +402 | 0.00% | 114,856 |
| 2017-06-09 | 2017-06-07 | 9.086 | 12,052 | +9,240 | 0.00% | 109,499 |
| 2017-06-07 | 2017-06-05 | 8.675 | 2,812 | -10,044 | 0.00% | 24,394 |
| 2017-06-01 | 2017-05-29 | 8.525 | 12,856 | -8,034 | 0.00% | 109,603 |
| 2017-05-29 | 2017-05-25 | 8.177 | 20,890 | +11,248 | 0.00% | 170,817 |
| 2017-05-25 | 2017-05-23 | 8.165 | 9,642 | +8,035 | 0.00% | 78,722 |
| 2017-05-04 | 2017-04-28 | 8.563 | 1,607 | -4,821 | 0.00% | 13,760 |
| 2017-04-28 | 2017-04-26 | 8.725 | 6,428 | +4,821 | 0.00% | 56,082 |
| 2017-04-27 | 2017-04-25 | 8.488 | 1,607 | -12,052 | 0.00% | 13,640 |
| 2017-04-26 | 2017-04-24 | 8.538 | 13,659 | +12,052 | 0.00% | 116,619 |
| 2017-04-24 | 2017-04-20 | 8.065 | 1,607 | -4,419 | 0.00% | 12,960 |
| 2017-04-19 | 2017-04-13 | 7.903 | 6,026 | -27,720 | 0.00% | 47,624 |
| 2017-04-18 | 2017-04-12 | 7.592 | 33,746 | -48,209 | 0.00% | 256,200 |
| 2017-04-10 | 2017-04-06 | 7.256 | 81,955 | -2,008 | 0.01% | 594,663 |
| 2017-04-05 | 2017-03-31 | 7.331 | 83,963 | +40,174 | 0.01% | 615,503 |
| 2017-03-24 | 2017-03-22 | 7.679 | 43,789 | +16,069 | 0.00% | 336,262 |
| 2017-03-23 | 2017-03-21 | 7.555 | 27,720 | +24,104 | 0.00% | 209,416 |
| 2017-03-22 | 2017-03-20 | 8.053 | 3,616 | -1,607 | 0.00% | 29,118 |
| 2017-03-21 | 2017-03-17 | 7.953 | 5,223 | -30,532 | 0.00% | 41,538 |
| 2017-03-14 | 2017-03-10 | 7.754 | 35,755 | -73,116 | 0.00% | 277,238 |
| 2017-03-13 | 2017-03-09 | 7.903 | 108,871 | +83,963 | 0.01% | 860,425 |
| 2017-03-10 | 2017-03-08 | 7.405 | 24,908 | -26,514 | 0.00% | 184,452 |
| 2017-03-07 | 2017-03-03 | 7.069 | 51,422 | -8,035 | 0.00% | 363,517 |
| 2017-03-03 | 2017-03-01 | 7.082 | 59,457 | +22,095 | 0.01% | 421,059 |
| 2017-02-24 | 2017-02-22 | 7.156 | 37,362 | +8,035 | 0.00% | 267,378 |
| 2017-02-21 | 2017-02-17 | 7.318 | 29,327 | -24,104 | 0.00% | 214,621 |
| 2017-02-20 | 2017-02-16 | 7.293 | 53,431 | -9,642 | 0.00% | 389,689 |
| 2017-02-16 | 2017-02-14 | 7.219 | 63,073 | -16,873 | 0.01% | 455,301 |
| 2017-02-15 | 2017-02-13 | 7.256 | 79,946 | +18,480 | 0.01% | 580,086 |
| 2017-02-14 | 2017-02-10 | 7.393 | 61,466 | +4,821 | 0.01% | 454,411 |
| 2017-02-13 | 2017-02-09 | 7.405 | 56,645 | -1,205 | 0.01% | 419,475 |
| 2017-02-10 | 2017-02-08 | 7.430 | 57,850 | +2,410 | 0.01% | 429,838 |
| 2017-02-09 | 2017-02-07 | 7.331 | 55,440 | +1,205 | 0.01% | 406,411 |
| 2017-02-08 | 2017-02-06 | 7.356 | 54,235 | +8,839 | 0.00% | 398,928 |
| 2017-02-03 | 2017-02-01 | 7.729 | 45,396 | +7,231 | 0.00% | 350,862 |
| 2017-02-02 | 2017-01-27 | 7.941 | 38,165 | -56,243 | 0.00% | 303,049 |
| 2017-02-01 | 2017-01-25 | 7.443 | 94,408 | -21,293 | 0.01% | 702,647 |
| 2017-01-25 | 2017-01-23 | 7.231 | 115,701 | -13,257 | 0.01% | 836,644 |
| 2017-01-24 | 2017-01-20 | 7.094 | 128,958 | +77,536 | 0.01% | 914,851 |
| 2017-01-23 | 2017-01-19 | 6.833 | 51,422 | -2,411 | 0.00% | 351,357 |
| 2017-01-18 | 2017-01-16 | 6.858 | 53,833 | +2,411 | 0.00% | 369,171 |
| 2017-01-11 | 2017-01-09 | 7.144 | 51,422 | -163,508 | 0.00% | 367,357 |
| 2017-01-06 | 2017-01-04 | 7.443 | 214,930 | -2,410 | 0.02% | 1,599,652 |
| 2017-01-05 | 2017-01-03 | 7.542 | 217,340 | +2,410 | 0.02% | 1,639,229 |
| 2016-11-21 | 2016-11-17 | 8.003 | 214,930 | -6,026 | 0.02% | 1,720,027 |
| 2016-10-25 | 2016-10-20 | 7.953 | 220,956 | +6,026 | 0.02% | 1,757,251 |
| 2016-10-24 | 2016-10-19 | 8.115 | 214,930 | +1,607 | 0.02% | 1,744,102 |
| 2016-10-11 | 2016-10-06 | 8.613 | 213,323 | +40,174 | 0.02% | 1,837,262 |
| 2016-10-03 | 2016-09-29 | 9.061 | 173,149 | -128,556 | 0.02% | 1,568,840 |
| 2016-09-27 | 2016-09-23 | 8.837 | 301,705 | -18,480 | 0.03% | 2,666,049 |
| 2016-09-26 | 2016-09-22 | 9.048 | 320,185 | -2,411 | 0.03% | 2,897,094 |
| 2016-09-15 | 2016-09-13 | 9.347 | 322,596 | -120,521 | 0.03% | 3,015,270 |
| 2016-09-13 | 2016-09-09 | 9.658 | 443,117 | +163,507 | 0.04% | 4,279,641 |
| 2016-09-09 | 2016-09-07 | 9.534 | 279,610 | +6,428 | 0.03% | 2,665,684 |
| 2016-09-08 | 2016-09-06 | 9.907 | 273,182 | +10,044 | 0.03% | 2,706,402 |
| 2016-09-07 | 2016-09-05 | 9.782 | 263,138 | -293,671 | 0.02% | 2,574,147 |
| 2016-09-06 | 2016-09-02 | 11.961 | 556,809 | +8,035 | 0.05% | 6,659,734 |
| 2016-09-02 | 2016-08-31 | 10.455 | 548,774 | -26,515 | 0.05% | 5,737,201 |
| 2016-09-01 | 2016-08-30 | 10.479 | 575,289 | +8,035 | 0.05% | 6,028,724 |
| 2016-08-30 | 2016-08-26 | 9.857 | 567,254 | +2,411 | 0.05% | 5,591,521 |
| 2016-08-29 | 2016-08-25 | 9.795 | 564,843 | +152,660 | 0.05% | 5,532,606 |
| 2016-08-25 | 2016-08-23 | 9.758 | 412,183 | -22,899 | 0.04% | 4,021,919 |
| 2016-08-24 | 2016-08-22 | 9.446 | 435,082 | +229,794 | 0.04% | 4,109,984 |
| 2016-08-23 | 2016-08-19 | 8.874 | 205,288 | +15,266 | 0.02% | 1,821,715 |
| 2016-08-22 | 2016-08-18 | 8.762 | 190,022 | +96,015 | 0.02% | 1,664,960 |
| 2016-08-19 | 2016-08-17 | 8.762 | 94,007 | +84,767 | 0.01% | 823,683 |
| 2016-08-18 | 2016-08-16 | 8.700 | 9,240 | -6,428 | 0.00% | 80,385 |
| 2016-08-17 | 2016-08-15 | 8.712 | 15,668 | +14,463 | 0.00% | 136,502 |
| 2016-08-15 | 2016-08-11 | 8.501 | 1,205 | -12,052 | 0.00% | 10,243 |
| 2016-08-12 | 2016-08-10 | 8.476 | 13,257 | -10,044 | 0.00% | 112,362 |
| 2016-08-11 | 2016-08-09 | 8.389 | 23,301 | +23,301 | 0.00% | 195,462 |
| 2016-08-10 | 2016-08-08 | 8.339 | 0 | -12,856 | ||
| 2016-08-09 | 2016-08-05 | 8.214 | 12,856 | +12,856 | 0.00% | 105,603 |
| 2016-08-03 | 2016-07-29 | 7.941 | 0 | -9,240 | ||
| 2016-07-29 | 2016-07-27 | 7.916 | 9,240 | -4,017 | 0.00% | 73,140 |
| 2016-07-27 | 2016-07-25 | 7.841 | 13,257 | -2,813 | 0.00% | 103,947 |
| 2016-07-26 | 2016-07-22 | 7.766 | 16,070 | -8,034 | 0.00% | 124,804 |
| 2016-07-08 | 2016-07-06 | 7.716 | 24,104 | +19,283 | 0.00% | 185,998 |
| 2016-07-07 | 2016-07-05 | 7.978 | 4,821 | -8,035 | 0.00% | 38,461 |
| 2016-07-06 | 2016-07-04 | 7.891 | 12,856 | +12,856 | 0.00% | 101,443 |
| 2016-07-05 | 2016-06-30 | 7.505 | 0 | -8,035 | ||
| 2016-06-29 | 2016-06-27 | 7.368 | 8,035 | -7,231 | 0.00% | 59,202 |
| 2016-06-28 | 2016-06-24 | 7.331 | 15,266 | -40,174 | 0.00% | 111,910 |
| 2016-06-24 | 2016-06-22 | 7.356 | 55,440 | -4,821 | 0.01% | 407,791 |
| 2016-06-10 | 2016-06-07 | 7.244 | 60,261 | +20,087 | 0.01% | 436,502 |
| 2016-06-02 | 2016-05-31 | 7.492 | 40,174 | -8,035 | 0.00% | 301,002 |
| 2016-05-18 | 2016-05-16 | 7.455 | 48,209 | +6,027 | 0.00% | 359,403 |
| 2016-05-17 | 2016-05-13 | 7.244 | 42,182 | -14,061 | 0.00% | 305,547 |
| 2016-04-01 | 2016-03-30 | 7.169 | 56,243 | +56,243 | 0.01% | 403,198 |
| 2016-02-29 | 2016-02-25 | 7.156 | 0 | -4,017 | ||
| 2016-02-26 | 2016-02-24 | 7.181 | 4,017 | -3,214 | 0.00% | 28,847 |
| 2016-02-16 | 2016-02-12 | 7.107 | 7,231 | +1,607 | 0.00% | 51,388 |
| 2016-02-11 | 2016-02-04 | 6.995 | 5,624 | +5,624 | 0.00% | 39,338 |
| 2016-01-25 | 2016-01-21 | 6.858 | 0 | -7,633 | ||
| 2016-01-15 | 2016-01-13 | 6.995 | 7,633 | 0.00% | 53,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy