History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 3,716,500 | +0 | 0.22% | 713,568 |
| 2025-10-13 | 2025-10-09 | 0.195 | 3,716,500 | +0 | 0.22% | 724,718 |
| 2025-10-10 | 2025-10-08 | 0.200 | 3,716,500 | -50,000 | 0.22% | 743,300 |
| 2025-09-30 | 2025-09-26 | 0.208 | 3,766,500 | +1,500 | 0.22% | 783,432 |
| 2025-09-26 | 2025-09-24 | 0.206 | 3,765,000 | +50,000 | 0.22% | 775,590 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,715,000 | -19,000 | 0.22% | 824,730 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,734,000 | -12,000 | 0.22% | 840,150 |
| 2025-09-16 | 2025-09-12 | 0.218 | 3,746,000 | -4,500 | 0.22% | 816,628 |
| 2025-09-15 | 2025-09-11 | 0.205 | 3,750,500 | -48,000 | 0.22% | 768,852 |
| 2025-09-11 | 2025-09-09 | 0.206 | 3,798,500 | -45,500 | 0.23% | 782,491 |
| 2025-09-09 | 2025-09-05 | 0.194 | 3,844,000 | +85,800 | 0.23% | 745,736 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,758,200 | -10,000 | 0.22% | 744,124 |
| 2025-09-03 | 2025-09-01 | 0.197 | 3,768,200 | +19,500 | 0.22% | 742,335 |
| 2025-09-02 | 2025-08-29 | 0.198 | 3,748,700 | +25,000 | 0.22% | 742,243 |
| 2025-08-27 | 2025-08-25 | 0.211 | 3,723,700 | -2,000 | 0.22% | 785,701 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,725,700 | -20,000 | 0.22% | 745,140 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,745,700 | +19,000 | 0.22% | 749,140 |
| 2025-08-21 | 2025-08-19 | 0.203 | 3,726,700 | -5,000 | 0.22% | 756,520 |
| 2025-08-20 | 2025-08-18 | 0.199 | 3,731,700 | -24,000 | 0.22% | 742,608 |
| 2025-08-19 | 2025-08-15 | 0.204 | 3,755,700 | +17,000 | 0.22% | 766,163 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,738,700 | -500 | 0.22% | 747,740 |
| 2025-08-13 | 2025-08-11 | 0.206 | 3,739,200 | -2,000 | 0.22% | 770,275 |
| 2025-08-12 | 2025-08-08 | 0.207 | 3,741,200 | -59,000 | 0.22% | 774,428 |
| 2025-08-08 | 2025-08-06 | 0.207 | 3,800,200 | +24,000 | 0.23% | 786,641 |
| 2025-08-07 | 2025-08-05 | 0.207 | 3,776,200 | -18,000 | 0.22% | 781,673 |
| 2025-08-04 | 2025-07-31 | 0.205 | 3,794,200 | +30,000 | 0.23% | 777,811 |
| 2025-08-01 | 2025-07-30 | 0.210 | 3,764,200 | -120,000 | 0.22% | 790,482 |
| 2025-07-25 | 2025-07-23 | 0.210 | 3,884,200 | +18,000 | 0.23% | 815,682 |
| 2025-07-24 | 2025-07-22 | 0.214 | 3,866,200 | +500 | 0.23% | 827,367 |
| 2025-07-23 | 2025-07-21 | 0.210 | 3,865,700 | -10,000 | 0.23% | 811,797 |
| 2025-07-22 | 2025-07-18 | 0.208 | 3,875,700 | +27,500 | 0.23% | 806,146 |
| 2025-07-21 | 2025-07-17 | 0.208 | 3,848,200 | -460,000 | 0.23% | 800,426 |
| 2025-07-18 | 2025-07-16 | 0.215 | 4,308,200 | +20,000 | 0.26% | 926,263 |
| 2025-07-17 | 2025-07-15 | 0.220 | 4,288,200 | +729,500 | 0.25% | 943,404 |
| 2025-07-16 | 2025-07-14 | 0.222 | 3,558,700 | -60,500 | 0.21% | 790,031 |
| 2025-07-15 | 2025-07-11 | 0.216 | 3,619,200 | +600,000 | 0.21% | 781,747 |
| 2025-07-14 | 2025-07-10 | 0.233 | 3,019,200 | +525,000 | 0.18% | 703,474 |
| 2025-07-07 | 2025-07-03 | 0.213 | 2,494,200 | -1,000 | 0.15% | 531,265 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,495,200 | -7,000 | 0.15% | 533,973 |
| 2025-07-02 | 2025-06-27 | 0.208 | 2,502,200 | +150,000 | 0.15% | 520,458 |
| 2025-06-30 | 2025-06-26 | 0.207 | 2,352,200 | -1,000 | 0.14% | 486,905 |
| 2025-06-27 | 2025-06-25 | 0.218 | 2,353,200 | +50,000 | 0.14% | 512,998 |
| 2025-06-25 | 2025-06-23 | 0.205 | 2,303,200 | -2,000 | 0.14% | 472,156 |
| 2025-06-19 | 2025-06-17 | 0.221 | 2,305,200 | -12,500 | 0.14% | 509,449 |
| 2025-06-16 | 2025-06-12 | 0.219 | 2,317,700 | +1,000 | 0.14% | 507,576 |
| 2025-05-27 | 2025-05-23 | 0.214 | 2,316,700 | -4,000 | 0.14% | 495,774 |
| 2025-05-13 | 2025-05-09 | 0.230 | 2,320,700 | +39,500 | 0.14% | 533,761 |
| 2025-05-08 | 2025-05-06 | 0.233 | 2,281,200 | -16,000 | 0.14% | 531,520 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,297,200 | -26,000 | 0.14% | 574,300 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,323,200 | -240,000 | 0.14% | 511,104 |
| 2025-04-09 | 2025-04-07 | 0.190 | 2,563,200 | +8,000 | 0.15% | 487,008 |
| 2025-04-07 | 2025-04-02 | 0.234 | 2,555,200 | +25,500 | 0.15% | 597,917 |
| 2025-04-03 | 2025-04-01 | 0.248 | 2,529,700 | -4,500 | 0.15% | 627,366 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,534,200 | +3,500 | 0.15% | 709,576 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,530,700 | +10,000 | 0.15% | 746,556 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,520,700 | -7,500 | 0.15% | 806,624 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,528,200 | +240,000 | 0.15% | 834,306 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,288,200 | +15,000 | 0.14% | 743,665 |
| 2025-03-14 | 2025-03-12 | 0.315 | 2,273,200 | +60,000 | 0.14% | 716,058 |
| 2025-03-12 | 2025-03-10 | 0.340 | 2,213,200 | +30,000 | 0.13% | 752,488 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,183,200 | +40,000 | 0.13% | 753,204 |
| 2025-03-10 | 2025-03-06 | 0.375 | 2,143,200 | +45,000 | 0.13% | 803,700 |
| 2025-03-07 | 2025-03-05 | 0.375 | 2,098,200 | +40,000 | 0.12% | 786,825 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,058,200 | -202,800 | 0.12% | 761,534 |
| 2025-03-04 | 2025-02-28 | 0.330 | 2,261,000 | -12,000 | 0.13% | 746,130 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,273,000 | +20,000 | 0.14% | 795,550 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,253,000 | -283,500 | 0.13% | 754,755 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,536,500 | -85,000 | 0.15% | 773,632 |
| 2025-02-26 | 2025-02-24 | 0.315 | 2,621,500 | -3,000 | 0.16% | 825,772 |
| 2025-02-25 | 2025-02-21 | 0.295 | 2,624,500 | -27,500 | 0.16% | 774,228 |
| 2025-02-24 | 2025-02-20 | 0.300 | 2,652,000 | -100,000 | 0.16% | 795,600 |
| 2025-02-21 | 2025-02-19 | 0.315 | 2,752,000 | +90,000 | 0.16% | 866,880 |
| 2025-02-20 | 2025-02-18 | 0.320 | 2,662,000 | +28,000 | 0.16% | 851,840 |
| 2025-02-19 | 2025-02-17 | 0.315 | 2,634,000 | -21,500 | 0.16% | 829,710 |
| 2025-02-17 | 2025-02-13 | 0.310 | 2,655,500 | +172,500 | 0.16% | 823,205 |
| 2025-02-14 | 2025-02-12 | 0.360 | 2,483,000 | -65,500 | 0.15% | 893,880 |
| 2025-02-13 | 2025-02-11 | 0.300 | 2,548,500 | -500 | 0.15% | 764,550 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,549,000 | -9,000 | 0.15% | 815,680 |
| 2025-02-10 | 2025-02-06 | 0.275 | 2,558,000 | +10,000 | 0.15% | 703,450 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,548,000 | -3,000 | 0.15% | 751,660 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,551,000 | -11,000 | 0.15% | 663,260 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,562,000 | -41,000 | 0.15% | 704,550 |
| 2025-01-16 | 2025-01-14 | 0.275 | 2,603,000 | +15,000 | 0.15% | 715,825 |
| 2025-01-15 | 2025-01-13 | 0.265 | 2,588,000 | -43,000 | 0.15% | 685,820 |
| 2025-01-14 | 2025-01-10 | 0.243 | 2,631,000 | +500 | 0.16% | 639,333 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,630,500 | -500 | 0.16% | 789,150 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,631,000 | +8,000 | 0.16% | 815,610 |
| 2025-01-06 | 2025-01-02 | 0.370 | 2,623,000 | -67,000 | 0.16% | 970,510 |
| 2025-01-03 | 2024-12-31 | 0.375 | 2,690,000 | +96,500 | 0.16% | 1,008,750 |
| 2025-01-02 | 2024-12-27 | 0.395 | 2,593,500 | +60,000 | 0.15% | 1,024,432 |
| 2024-12-30 | 2024-12-24 | 0.400 | 2,533,500 | +35,000 | 0.15% | 1,013,400 |
| 2024-12-27 | 2024-12-20 | 0.420 | 2,498,500 | -152,000 | 0.15% | 1,049,370 |
| 2024-12-23 | 2024-12-19 | 0.410 | 2,650,500 | -5,500 | 0.16% | 1,086,705 |
| 2024-12-20 | 2024-12-18 | 0.430 | 2,656,000 | -195,500 | 0.16% | 1,142,080 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,851,500 | -244,000 | 0.17% | 1,254,660 |
| 2024-12-18 | 2024-12-16 | 0.445 | 3,095,500 | -30,000 | 0.18% | 1,377,498 |
| 2024-12-17 | 2024-12-13 | 0.465 | 3,125,500 | -332,000 | 0.19% | 1,453,358 |
| 2024-12-16 | 2024-12-12 | 0.520 | 3,457,500 | +41,000 | 0.21% | 1,797,900 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,416,500 | +21,000 | 0.20% | 1,776,580 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,395,500 | +487,000 | 0.20% | 1,697,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,908,500 | -20,500 | 0.17% | 1,483,335 |
| 2024-12-10 | 2024-12-06 | 0.435 | 2,929,000 | +139,500 | 0.17% | 1,274,115 |
| 2024-12-09 | 2024-12-05 | 0.415 | 2,789,500 | +38,000 | 0.17% | 1,157,642 |
| 2024-12-06 | 2024-12-04 | 0.435 | 2,751,500 | +10,000 | 0.16% | 1,196,902 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,741,500 | +140,000 | 0.16% | 1,247,382 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,601,500 | -20,000 | 0.15% | 1,274,735 |
| 2024-12-03 | 2024-11-29 | 0.440 | 2,621,500 | -414,500 | 0.16% | 1,153,460 |
| 2024-12-02 | 2024-11-28 | 0.395 | 3,036,000 | +64,500 | 0.18% | 1,199,220 |
| 2024-11-29 | 2024-11-27 | 0.410 | 2,971,500 | -539,500 | 0.18% | 1,218,315 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,511,000 | +172,000 | 0.21% | 1,439,510 |
| 2024-11-27 | 2024-11-25 | 0.415 | 3,339,000 | -254,500 | 0.20% | 1,385,685 |
| 2024-11-26 | 2024-11-22 | 0.415 | 3,593,500 | -35,500 | 0.21% | 1,491,302 |
| 2024-11-25 | 2024-11-21 | 0.445 | 3,629,000 | -45,500 | 0.22% | 1,614,905 |
| 2024-11-22 | 2024-11-20 | 0.465 | 3,674,500 | +108,000 | 0.22% | 1,708,642 |
| 2024-11-21 | 2024-11-19 | 0.480 | 3,566,500 | -109,000 | 0.21% | 1,711,920 |
| 2024-11-20 | 2024-11-18 | 0.495 | 3,675,500 | -40,500 | 0.22% | 1,819,372 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,716,000 | +67,500 | 0.22% | 1,969,480 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,648,500 | -50,500 | 0.22% | 2,079,645 |
| 2024-11-14 | 2024-11-12 | 0.590 | 3,699,000 | -940,500 | 0.22% | 2,182,410 |
| 2024-11-13 | 2024-11-11 | 0.630 | 4,639,500 | +367,000 | 0.28% | 2,922,885 |
| 2024-11-12 | 2024-11-08 | 0.660 | 4,272,500 | +375,000 | 0.25% | 2,819,850 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,897,500 | -152,500 | 0.23% | 2,806,200 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,050,000 | +40,000 | 0.24% | 2,551,500 |
| 2024-11-07 | 2024-11-05 | 0.630 | 4,010,000 | +45,000 | 0.24% | 2,526,300 |
| 2024-11-06 | 2024-11-04 | 0.600 | 3,965,000 | +64,000 | 0.24% | 2,379,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,901,000 | +154,000 | 0.23% | 2,418,620 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,747,000 | +126,000 | 0.22% | 2,248,200 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,621,000 | -68,000 | 0.22% | 2,136,390 |
| 2024-10-31 | 2024-10-29 | 0.590 | 3,689,000 | -156,000 | 0.22% | 2,176,510 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,845,000 | +595,000 | 0.23% | 2,383,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 3,250,000 | -7,000 | 0.19% | 1,885,000 |
| 2024-10-28 | 2024-10-24 | 0.610 | 3,257,000 | -47,000 | 0.19% | 1,986,770 |
| 2024-10-25 | 2024-10-23 | 0.670 | 3,304,000 | +24,500 | 0.20% | 2,213,680 |
| 2024-10-24 | 2024-10-22 | 0.710 | 3,279,500 | +23,500 | 0.19% | 2,328,445 |
| 2024-10-23 | 2024-10-21 | 0.720 | 3,256,000 | -159,000 | 0.19% | 2,344,320 |
| 2024-10-22 | 2024-10-18 | 0.730 | 3,415,000 | -500 | 0.20% | 2,492,950 |
| 2024-10-21 | 2024-10-17 | 0.660 | 3,415,500 | +39,500 | 0.20% | 2,254,230 |
| 2024-10-18 | 2024-10-16 | 0.930 | 3,376,000 | +81,500 | 0.20% | 3,139,680 |
| 2024-10-17 | 2024-10-15 | 0.420 | 3,294,500 | -148,500 | 0.20% | 1,383,690 |
| 2024-10-16 | 2024-10-14 | 0.500 | 3,443,000 | +12,500 | 0.20% | 1,721,500 |
| 2024-10-15 | 2024-10-10 | 0.640 | 3,430,500 | -157,500 | 0.20% | 2,195,520 |
| 2024-10-14 | 2024-10-09 | 0.580 | 3,588,000 | -32,500 | 0.21% | 2,081,040 |
| 2024-10-10 | 2024-10-08 | 0.510 | 3,620,500 | +20,500 | 0.22% | 1,846,455 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,600,000 | -56,500 | 0.21% | 3,240,000 |
| 2024-10-08 | 2024-10-04 | 0.910 | 3,656,500 | -304,000 | 0.22% | 3,327,415 |
| 2024-10-07 | 2024-10-03 | 1.030 | 3,960,500 | -67,500 | 0.24% | 4,079,315 |
| 2024-10-04 | 2024-10-02 | 0.960 | 4,028,000 | +550,000 | 0.24% | 3,866,880 |
| 2024-10-03 | 2024-09-30 | 0.193 | 3,478,000 | -1,500 | 0.21% | 671,254 |
| 2024-10-02 | 2024-09-27 | 0.162 | 3,479,500 | +211,500 | 0.21% | 563,679 |
| 2024-09-27 | 2024-09-25 | 0.125 | 3,268,000 | +1,000 | 0.19% | 408,500 |
| 2024-09-19 | 2024-09-16 | 0.107 | 3,267,000 | -1,000 | 0.19% | 349,569 |
| 2024-09-16 | 2024-09-12 | 0.100 | 3,268,000 | -18,500 | 0.19% | 326,800 |
| 2024-09-13 | 2024-09-11 | 0.095 | 3,286,500 | +10,000 | 0.20% | 312,218 |
| 2024-09-12 | 2024-09-10 | 0.103 | 3,276,500 | +13,000 | 0.19% | 337,480 |
| 2024-09-11 | 2024-09-09 | 0.107 | 3,263,500 | -6,500 | 0.19% | 349,194 |
| 2024-09-10 | 2024-09-05 | 0.110 | 3,270,000 | +15,000 | 0.19% | 359,700 |
| 2024-09-05 | 2024-09-03 | 0.115 | 3,255,000 | +12,500 | 0.19% | 374,325 |
| 2024-08-26 | 2024-08-22 | 0.140 | 3,242,500 | -500 | 0.19% | 453,950 |
| 2024-08-22 | 2024-08-20 | 0.137 | 3,243,000 | +1,000 | 0.19% | 444,291 |
| 2024-08-20 | 2024-08-16 | 0.143 | 3,242,000 | +500 | 0.19% | 463,606 |
| 2024-07-31 | 2024-07-29 | 0.155 | 3,241,500 | -710,400 | 0.19% | 502,432 |
| 2024-07-10 | 2024-07-08 | 0.140 | 3,951,900 | +11,500 | 0.23% | 553,266 |
| 2024-06-24 | 2024-06-20 | 0.146 | 3,940,400 | +1,000 | 0.23% | 575,298 |
| 2024-06-21 | 2024-06-19 | 0.169 | 3,939,400 | -16,000 | 0.23% | 665,759 |
| 2024-06-20 | 2024-06-18 | 0.161 | 3,955,400 | +9,000 | 0.23% | 636,819 |
| 2024-06-19 | 2024-06-17 | 0.154 | 3,946,400 | +1,000 | 0.23% | 607,746 |
| 2024-06-18 | 2024-06-14 | 0.165 | 3,945,400 | +636,000 | 0.23% | 650,991 |
| 2024-06-17 | 2024-06-13 | 0.156 | 3,309,400 | -24,000 | 0.20% | 516,266 |
| 2024-06-13 | 2024-06-11 | 0.160 | 3,333,400 | -20,000 | 0.20% | 533,344 |
| 2024-06-07 | 2024-06-05 | 0.171 | 3,353,400 | -17,500 | 0.20% | 573,431 |
| 2024-06-06 | 2024-06-04 | 0.186 | 3,370,900 | -38,000 | 0.20% | 626,987 |
| 2024-06-05 | 2024-06-03 | 0.181 | 3,408,900 | -150,000 | 0.20% | 617,011 |
| 2024-05-30 | 2024-05-28 | 0.183 | 3,558,900 | -5,000 | 0.21% | 651,279 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,563,900 | +565,000 | 0.21% | 620,119 |
| 2024-05-27 | 2024-05-23 | 0.185 | 2,998,900 | +282,000 | 0.18% | 554,796 |
| 2024-05-24 | 2024-05-22 | 0.207 | 2,716,900 | +460,000 | 0.16% | 562,398 |
| 2024-05-21 | 2024-05-17 | 0.224 | 2,256,900 | +210,000 | 0.13% | 505,546 |
| 2024-05-16 | 2024-05-13 | 0.183 | 2,046,900 | +39,500 | 0.12% | 374,583 |
| 2024-05-14 | 2024-05-10 | 0.185 | 2,007,400 | -3,000 | 0.12% | 371,369 |
| 2024-05-13 | 2024-05-09 | 0.146 | 2,010,400 | +11,500 | 0.12% | 293,518 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,998,900 | +80,000 | 0.12% | 279,846 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,918,900 | +268,000 | 0.11% | 274,403 |
| 2024-05-08 | 2024-05-06 | 0.146 | 1,650,900 | -175,000 | 0.10% | 241,031 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,825,900 | +250,000 | 0.11% | 312,229 |
| 2024-05-03 | 2024-04-30 | 0.171 | 1,575,900 | -160,000 | 0.09% | 269,479 |
| 2024-05-02 | 2024-04-29 | 0.184 | 1,735,900 | -4,000 | 0.10% | 319,406 |
| 2024-04-30 | 2024-04-26 | 0.169 | 1,739,900 | -50,000 | 0.10% | 294,043 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,789,900 | +21,000 | 0.11% | 304,283 |
| 2024-03-20 | 2024-03-18 | 0.170 | 1,768,900 | +1,000 | 0.11% | 300,713 |
| 2024-03-08 | 2024-03-06 | 0.180 | 1,767,900 | -10,000 | 0.11% | 318,222 |
| 2024-03-07 | 2024-03-05 | 0.180 | 1,777,900 | -19,000 | 0.11% | 320,022 |
| 2024-03-01 | 2024-02-28 | 0.197 | 1,796,900 | -2,000 | 0.11% | 353,989 |
| 2024-02-29 | 2024-02-27 | 0.191 | 1,798,900 | +11,500 | 0.11% | 343,590 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,787,400 | -5,500 | 0.11% | 355,693 |
| 2024-02-20 | 2024-02-16 | 0.192 | 1,792,900 | -10,000 | 0.11% | 344,237 |
| 2024-02-15 | 2024-02-09 | 0.193 | 1,802,900 | -5,000 | 0.11% | 347,960 |
| 2024-02-14 | 2024-02-07 | 0.186 | 1,807,900 | -330,000 | 0.11% | 336,269 |
| 2024-01-30 | 2024-01-26 | 0.185 | 2,137,900 | +24,000 | 0.13% | 395,512 |
| 2024-01-22 | 2024-01-18 | 0.198 | 2,113,900 | -2,000 | 0.13% | 418,552 |
| 2024-01-18 | 2024-01-16 | 0.171 | 2,115,900 | +4,500 | 0.13% | 361,819 |
| 2024-01-10 | 2024-01-08 | 0.205 | 2,111,400 | -3,000 | 0.13% | 432,837 |
| 2024-01-08 | 2024-01-04 | 0.198 | 2,114,400 | +1,000 | 0.13% | 418,651 |
| 2024-01-05 | 2024-01-03 | 0.207 | 2,113,400 | -15,000 | 0.13% | 437,474 |
| 2024-01-04 | 2024-01-02 | 0.190 | 2,128,400 | +1,000 | 0.13% | 404,396 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,127,400 | +16,500 | 0.13% | 393,569 |
| 2023-12-28 | 2023-12-22 | 0.202 | 2,110,900 | -20,000 | 0.13% | 426,402 |
| 2023-12-18 | 2023-12-14 | 0.202 | 2,130,900 | +3,000 | 0.13% | 430,442 |
| 2023-12-15 | 2023-12-13 | 0.205 | 2,127,900 | +1,000 | 0.13% | 436,220 |
| 2023-12-05 | 2023-12-01 | 0.207 | 2,126,900 | +14,000 | 0.13% | 440,268 |
| 2023-12-04 | 2023-11-30 | 0.220 | 2,112,900 | +1,000 | 0.13% | 464,838 |
| 2023-11-29 | 2023-11-27 | 0.265 | 2,111,900 | +1,193,500 | 0.13% | 559,654 |
| 2023-11-27 | 2023-11-23 | 0.270 | 918,400 | -10,500 | 0.05% | 247,968 |
| 2023-11-24 | 2023-11-22 | 0.201 | 928,900 | -10,000 | 0.06% | 186,709 |
| 2023-11-23 | 2023-11-21 | 0.213 | 938,900 | -319,500 | 0.06% | 199,986 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,258,400 | +1,000 | 0.07% | 302,016 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,257,400 | -3,500 | 0.07% | 286,687 |
| 2023-11-03 | 2023-11-01 | 0.201 | 1,260,900 | +15,000 | 0.07% | 253,441 |
| 2023-11-01 | 2023-10-30 | 0.220 | 1,245,900 | -500 | 0.07% | 274,098 |
| 2023-10-19 | 2023-10-17 | 0.233 | 1,246,400 | +13,500 | 0.07% | 290,411 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,232,900 | -12,500 | 0.07% | 308,225 |
| 2023-10-12 | 2023-10-10 | 0.242 | 1,245,400 | +299,000 | 0.07% | 301,387 |
| 2023-10-05 | 2023-10-03 | 0.270 | 946,400 | -2,500 | 0.06% | 255,528 |
| 2023-10-04 | 2023-09-29 | 0.290 | 948,900 | -25,000 | 0.06% | 275,181 |
| 2023-09-28 | 2023-09-26 | 0.295 | 973,900 | -69,000 | 0.06% | 287,300 |
| 2023-09-27 | 2023-09-25 | 0.295 | 1,042,900 | +12,000 | 0.06% | 307,656 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,030,900 | -90,000 | 0.06% | 340,197 |
| 2023-09-18 | 2023-09-14 | 0.380 | 1,120,900 | -208,000 | 0.07% | 425,942 |
| 2023-09-15 | 2023-09-13 | 0.400 | 1,328,900 | +22,900 | 0.08% | 531,560 |
| 2023-09-14 | 2023-09-12 | 0.385 | 1,306,000 | -35,000 | 0.08% | 502,810 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,341,000 | +5,000 | 0.08% | 462,645 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,336,000 | -745,500 | 0.08% | 400,800 |
| 2023-09-11 | 2023-09-06 | 0.245 | 2,081,500 | +364,000 | 0.12% | 509,968 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,717,500 | -2,000 | 0.10% | 326,325 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,719,500 | +106,000 | 0.10% | 326,705 |
| 2023-08-30 | 2023-08-28 | 0.197 | 1,613,500 | +18,500 | 0.10% | 317,860 |
| 2023-08-24 | 2023-08-22 | 0.195 | 1,595,000 | -20,000 | 0.09% | 311,025 |
| 2023-08-23 | 2023-08-21 | 0.209 | 1,615,000 | +30,000 | 0.10% | 337,535 |
| 2023-08-16 | 2023-08-14 | 0.243 | 1,585,000 | -3,000 | 0.09% | 385,155 |
| 2023-08-14 | 2023-08-10 | 0.265 | 1,588,000 | +68,000 | 0.09% | 420,820 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,520,000 | +26,000 | 0.09% | 425,600 |
| 2023-08-03 | 2023-08-01 | 0.330 | 1,494,000 | -3,000 | 0.09% | 493,020 |
| 2023-08-01 | 2023-07-28 | 0.340 | 1,497,000 | +333,722 | 0.09% | 508,980 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,163,278 | +6,000 | 0.07% | 383,882 |
| 2023-07-25 | 2023-07-21 | 0.290 | 1,157,278 | +15,000 | 0.07% | 335,611 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,142,278 | +35,000 | 0.07% | 314,126 |
| 2023-07-03 | 2023-06-29 | 0.285 | 1,107,278 | -500 | 0.07% | 315,574 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,107,778 | -500 | 0.07% | 321,256 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,108,278 | +50,000 | 0.07% | 332,483 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,058,278 | +86,000 | 0.06% | 391,563 |
| 2023-06-15 | 2023-06-13 | 0.330 | 972,278 | -116,000 | 0.06% | 320,852 |
| 2023-06-13 | 2023-06-09 | 0.370 | 1,088,278 | +8,000 | 0.06% | 402,663 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,080,278 | +8,000 | 0.06% | 394,301 |
| 2023-06-09 | 2023-06-07 | 0.340 | 1,072,278 | -190,000 | 0.06% | 364,575 |
| 2023-06-07 | 2023-06-05 | 0.320 | 1,262,278 | -76,000 | 0.07% | 403,929 |
| 2023-06-06 | 2023-06-02 | 0.320 | 1,338,278 | +36,000 | 0.08% | 428,249 |
| 2023-06-01 | 2023-05-30 | 0.300 | 1,302,278 | -50,000 | 0.08% | 390,683 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,352,278 | +197,500 | 0.08% | 338,070 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,154,778 | -50,000 | 0.07% | 357,981 |
| 2023-05-24 | 2023-05-22 | 0.375 | 1,204,778 | -26,500 | 0.07% | 451,792 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,231,278 | -5,000 | 0.07% | 443,260 |
| 2023-05-22 | 2023-05-18 | 0.365 | 1,236,278 | +9,000 | 0.07% | 451,241 |
| 2023-05-19 | 2023-05-17 | 0.365 | 1,227,278 | +25,000 | 0.07% | 447,956 |
| 2023-05-18 | 2023-05-16 | 0.370 | 1,202,278 | +75,000 | 0.07% | 444,843 |
| 2023-05-17 | 2023-05-15 | 0.400 | 1,127,278 | +2,000 | 0.07% | 450,911 |
| 2023-05-15 | 2023-05-11 | 0.425 | 1,125,278 | -2,500 | 0.07% | 478,243 |
| 2023-05-12 | 2023-05-10 | 0.445 | 1,127,778 | -3,000 | 0.07% | 501,861 |
| 2023-05-09 | 2023-05-05 | 0.435 | 1,130,778 | -797,000 | 0.07% | 491,888 |
| 2023-05-08 | 2023-05-04 | 0.420 | 1,927,778 | -4,000 | 0.11% | 809,667 |
| 2023-05-04 | 2023-05-02 | 0.440 | 1,931,778 | -15,000 | 0.11% | 849,982 |
| 2023-05-03 | 2023-04-28 | 0.430 | 1,946,778 | -129,000 | 0.12% | 837,115 |
| 2023-05-02 | 2023-04-27 | 0.445 | 2,075,778 | -1,000 | 0.12% | 923,721 |
| 2023-04-28 | 2023-04-26 | 0.455 | 2,076,778 | -910,800 | 0.12% | 944,934 |
| 2023-04-26 | 2023-04-24 | 0.465 | 2,987,578 | +20,000 | 0.18% | 1,389,224 |
| 2023-04-24 | 2023-04-20 | 0.530 | 2,967,578 | +500 | 0.18% | 1,572,816 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,967,078 | +20,000 | 0.18% | 1,750,576 |
| 2023-04-17 | 2023-04-13 | 0.600 | 2,947,078 | +176,000 | 0.18% | 1,768,247 |
| 2023-04-14 | 2023-04-12 | 0.650 | 2,771,078 | +7,000 | 0.16% | 1,801,201 |
| 2023-04-13 | 2023-04-11 | 0.620 | 2,764,078 | +18,500 | 0.16% | 1,713,728 |
| 2023-04-12 | 2023-04-06 | 0.570 | 2,745,578 | +3,500 | 0.16% | 1,564,979 |
| 2023-04-04 | 2023-03-31 | 0.580 | 2,742,078 | -13,500 | 0.16% | 1,590,405 |
| 2023-04-03 | 2023-03-30 | 0.580 | 2,755,578 | +838,100 | 0.16% | 1,598,235 |
| 2023-03-28 | 2023-03-24 | 0.580 | 1,917,478 | +2,000 | 0.11% | 1,112,137 |
| 2023-03-27 | 2023-03-23 | 0.570 | 1,915,478 | +3,500 | 0.11% | 1,091,822 |
| 2023-03-24 | 2023-03-22 | 0.610 | 1,911,978 | -300,000 | 0.11% | 1,166,307 |
| 2023-03-21 | 2023-03-17 | 0.650 | 2,211,978 | -34,000 | 0.13% | 1,437,786 |
| 2023-03-20 | 2023-03-16 | 0.630 | 2,245,978 | +45,500 | 0.13% | 1,414,966 |
| 2023-03-15 | 2023-03-13 | 0.720 | 2,200,478 | +14,000 | 0.13% | 1,584,344 |
| 2023-03-14 | 2023-03-10 | 0.810 | 2,186,478 | +500,500 | 0.13% | 1,771,047 |
| 2023-03-13 | 2023-03-09 | 0.830 | 1,685,978 | +3,500 | 0.10% | 1,399,362 |
| 2023-03-09 | 2023-03-07 | 0.880 | 1,682,478 | +196,000 | 0.10% | 1,480,581 |
| 2023-03-07 | 2023-03-03 | 0.930 | 1,486,478 | -66,000 | 0.09% | 1,382,425 |
| 2023-03-06 | 2023-03-02 | 0.920 | 1,552,478 | -3,500 | 0.09% | 1,428,280 |
| 2023-03-03 | 2023-03-01 | 0.930 | 1,555,978 | +100,000 | 0.09% | 1,447,060 |
| 2023-03-02 | 2023-02-28 | 0.890 | 1,455,978 | -90,000 | 0.09% | 1,295,820 |
| 2023-02-28 | 2023-02-24 | 0.910 | 1,545,978 | -8,400 | 0.09% | 1,406,840 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,554,378 | +19,500 | 0.09% | 1,430,028 |
| 2023-02-23 | 2023-02-21 | 0.970 | 1,534,878 | +50,000 | 0.09% | 1,488,832 |
| 2023-02-21 | 2023-02-17 | 0.910 | 1,484,878 | -24,500 | 0.09% | 1,351,239 |
| 2023-02-20 | 2023-02-16 | 0.910 | 1,509,378 | +51,000 | 0.09% | 1,373,534 |
| 2023-02-17 | 2023-02-15 | 0.920 | 1,458,378 | -85,000 | 0.09% | 1,341,708 |
| 2023-02-15 | 2023-02-13 | 1.030 | 1,543,378 | +361,100 | 0.09% | 1,589,679 |
| 2023-02-14 | 2023-02-10 | 1.030 | 1,182,278 | -4,000 | 0.07% | 1,217,746 |
| 2023-02-13 | 2023-02-09 | 1.060 | 1,186,278 | +7,500 | 0.07% | 1,257,455 |
| 2023-02-08 | 2023-02-06 | 1.010 | 1,178,778 | -93,000 | 0.07% | 1,190,566 |
| 2023-02-07 | 2023-02-03 | 1.060 | 1,271,778 | +3,500 | 0.08% | 1,348,085 |
| 2023-02-06 | 2023-02-02 | 1.080 | 1,268,278 | +19,500 | 0.08% | 1,369,740 |
| 2023-02-03 | 2023-02-01 | 1.100 | 1,248,778 | +29,500 | 0.07% | 1,373,656 |
| 2023-02-02 | 2023-01-31 | 1.090 | 1,219,278 | +39,500 | 0.07% | 1,329,013 |
| 2023-02-01 | 2023-01-30 | 1.100 | 1,179,778 | +18,000 | 0.07% | 1,297,756 |
| 2023-01-31 | 2023-01-27 | 1.190 | 1,161,778 | +66,500 | 0.07% | 1,382,516 |
| 2023-01-30 | 2023-01-26 | 1.160 | 1,095,278 | +64,500 | 0.07% | 1,270,522 |
| 2023-01-27 | 2023-01-20 | 1.150 | 1,030,778 | -50,000 | 0.06% | 1,185,395 |
| 2023-01-26 | 2023-01-19 | 1.130 | 1,080,778 | -4,500 | 0.06% | 1,221,279 |
| 2023-01-20 | 2023-01-18 | 1.070 | 1,085,278 | +200,000 | 0.06% | 1,161,247 |
| 2023-01-19 | 2023-01-17 | 1.090 | 885,278 | -79,000 | 0.05% | 964,953 |
| 2023-01-18 | 2023-01-16 | 1.080 | 964,278 | -165,500 | 0.06% | 1,041,420 |
| 2023-01-17 | 2023-01-13 | 1.100 | 1,129,778 | +90,000 | 0.07% | 1,242,756 |
| 2023-01-16 | 2023-01-12 | 1.040 | 1,039,778 | -247,000 | 0.06% | 1,081,369 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,286,778 | +408,000 | 0.08% | 1,415,456 |
| 2023-01-12 | 2023-01-10 | 1.140 | 878,778 | +1,000 | 0.05% | 1,001,807 |
| 2023-01-11 | 2023-01-09 | 1.160 | 877,778 | +243,000 | 0.05% | 1,018,222 |
| 2023-01-10 | 2023-01-06 | 1.180 | 634,778 | -1,247,500 | 0.04% | 749,038 |
| 2023-01-09 | 2023-01-05 | 1.180 | 1,882,278 | +62,600 | 0.11% | 2,221,088 |
| 2023-01-06 | 2023-01-04 | 1.200 | 1,819,678 | +650,000 | 0.11% | 2,183,614 |
| 2023-01-05 | 2023-01-03 | 1.120 | 1,169,678 | +407,900 | 0.07% | 1,310,039 |
| 2023-01-03 | 2022-12-29 | 1.060 | 761,778 | +48,000 | 0.05% | 807,485 |
| 2022-12-30 | 2022-12-28 | 1.100 | 713,778 | +97,500 | 0.04% | 785,156 |
| 2022-12-28 | 2022-12-22 | 1.110 | 616,278 | +87,000 | 0.04% | 684,069 |
| 2022-12-23 | 2022-12-21 | 1.000 | 529,278 | -50,000 | 0.03% | 529,278 |
| 2022-12-22 | 2022-12-20 | 1.020 | 579,278 | +60,500 | 0.03% | 590,864 |
| 2022-12-21 | 2022-12-19 | 1.140 | 518,778 | +13,000 | 0.03% | 591,407 |
| 2022-12-20 | 2022-12-16 | 1.190 | 505,778 | -402,000 | 0.03% | 601,876 |
| 2022-12-19 | 2022-12-15 | 1.160 | 907,778 | +248,525 | 0.05% | 1,053,022 |
| 2022-12-16 | 2022-12-14 | 1.190 | 659,253 | -193,000 | 0.04% | 784,511 |
| 2022-12-15 | 2022-12-13 | 1.300 | 852,253 | -1,229,000 | 0.05% | 1,107,929 |
| 2022-12-14 | 2022-12-12 | 1.310 | 2,081,253 | -1,431,000 | 0.12% | 2,726,441 |
| 2022-12-13 | 2022-12-09 | 1.400 | 3,512,253 | +2,665,000 | 0.21% | 4,917,154 |
| 2022-12-12 | 2022-12-08 | 0.820 | 847,253 | +39,000 | 0.05% | 694,747 |
| 2022-12-09 | 2022-12-07 | 0.780 | 808,253 | -13,000 | 0.05% | 630,437 |
| 2022-12-08 | 2022-12-06 | 0.860 | 821,253 | +23,500 | 0.05% | 706,278 |
| 2022-12-07 | 2022-12-05 | 0.800 | 797,753 | -10,500 | 0.05% | 638,202 |
| 2022-12-06 | 2022-12-02 | 0.740 | 808,253 | -62,025 | 0.05% | 598,107 |
| 2022-12-05 | 2022-12-01 | 0.740 | 870,278 | -947,500 | 0.05% | 644,006 |
| 2022-12-02 | 2022-11-30 | 0.730 | 1,817,778 | -1,411,000 | 0.11% | 1,326,978 |
| 2022-12-01 | 2022-11-29 | 0.780 | 3,228,778 | +2,519,000 | 0.19% | 2,518,447 |
| 2022-11-29 | 2022-11-25 | 0.720 | 709,778 | +200,500 | 0.04% | 511,040 |
| 2022-11-28 | 2022-11-24 | 0.710 | 509,278 | -50,500 | 0.03% | 361,587 |
| 2022-11-25 | 2022-11-23 | 0.680 | 559,778 | -50,000 | 0.03% | 380,649 |
| 2022-11-23 | 2022-11-21 | 0.710 | 609,778 | +4,000 | 0.04% | 432,942 |
| 2022-11-21 | 2022-11-17 | 0.780 | 605,778 | +2,500 | 0.04% | 472,507 |
| 2022-11-18 | 2022-11-16 | 0.780 | 603,278 | +74,000 | 0.04% | 470,557 |
| 2022-11-17 | 2022-11-15 | 0.840 | 529,278 | -8,000 | 0.03% | 444,594 |
| 2022-11-16 | 2022-11-14 | 0.750 | 537,278 | -29,500 | 0.03% | 402,958 |
| 2022-11-15 | 2022-11-11 | 0.590 | 566,778 | +75,000 | 0.03% | 334,399 |
| 2022-11-11 | 2022-11-09 | 0.510 | 491,778 | -25,000 | 0.03% | 250,807 |
| 2022-11-01 | 2022-10-28 | 0.450 | 516,778 | -212,500 | 0.03% | 232,550 |
| 2022-10-27 | 2022-10-25 | 0.475 | 729,278 | -18,000 | 0.04% | 346,407 |
| 2022-10-26 | 2022-10-24 | 0.480 | 747,278 | +211,000 | 0.04% | 358,693 |
| 2022-10-17 | 2022-10-13 | 0.485 | 536,278 | +6,500 | 0.03% | 260,095 |
| 2022-10-14 | 2022-10-12 | 0.510 | 529,778 | -127,000 | 0.03% | 270,187 |
| 2022-10-12 | 2022-10-10 | 0.530 | 656,778 | -25,000 | 0.04% | 348,092 |
| 2022-10-07 | 2022-10-05 | 0.540 | 681,778 | +20,000 | 0.04% | 368,160 |
| 2022-10-06 | 2022-10-03 | 0.530 | 661,778 | +60,000 | 0.04% | 350,742 |
| 2022-10-05 | 2022-09-30 | 0.540 | 601,778 | +28,000 | 0.04% | 324,960 |
| 2022-09-30 | 2022-09-28 | 0.580 | 573,778 | -328,722 | 0.03% | 332,791 |
| 2022-09-29 | 2022-09-27 | 0.610 | 902,500 | +10,000 | 0.05% | 550,525 |
| 2022-09-26 | 2022-09-22 | 0.640 | 892,500 | -6,000 | 0.05% | 571,200 |
| 2022-09-20 | 2022-09-16 | 0.680 | 898,500 | +45,000 | 0.05% | 610,980 |
| 2022-09-15 | 2022-09-13 | 0.760 | 853,500 | +10,000 | 0.05% | 648,660 |
| 2022-09-14 | 2022-09-09 | 0.780 | 843,500 | -9,000 | 0.05% | 657,930 |
| 2022-09-13 | 2022-09-08 | 0.730 | 852,500 | -8,000 | 0.05% | 622,325 |
| 2022-09-08 | 2022-09-06 | 0.730 | 860,500 | -3,500 | 0.05% | 628,165 |
| 2022-08-30 | 2022-08-26 | 0.790 | 864,000 | +35,500 | 0.05% | 682,560 |
| 2022-08-29 | 2022-08-25 | 0.790 | 828,500 | -3,000 | 0.05% | 654,515 |
| 2022-08-26 | 2022-08-24 | 0.800 | 831,500 | -500 | 0.05% | 665,200 |
| 2022-08-22 | 2022-08-18 | 0.870 | 832,000 | -42,000 | 0.05% | 723,840 |
| 2022-08-18 | 2022-08-16 | 0.920 | 874,000 | +77,000 | 0.05% | 804,080 |
| 2022-08-09 | 2022-08-05 | 0.960 | 797,000 | +5,000 | 0.05% | 765,120 |
| 2022-08-04 | 2022-08-02 | 0.940 | 792,000 | -93,500 | 0.05% | 744,480 |
| 2022-08-01 | 2022-07-28 | 1.050 | 885,500 | -500 | 0.05% | 929,775 |
| 2022-07-29 | 2022-07-27 | 1.040 | 886,000 | +19,500 | 0.05% | 921,440 |
| 2022-07-28 | 2022-07-26 | 1.150 | 866,500 | +23,500 | 0.05% | 996,475 |
| 2022-07-27 | 2022-07-25 | 1.110 | 843,000 | +19,000 | 0.05% | 935,730 |
| 2022-07-22 | 2022-07-20 | 1.140 | 824,000 | +5,000 | 0.05% | 939,360 |
| 2022-07-21 | 2022-07-19 | 1.160 | 819,000 | -20,000 | 0.05% | 950,040 |
| 2022-07-20 | 2022-07-18 | 1.180 | 839,000 | +11,500 | 0.05% | 990,020 |
| 2022-07-19 | 2022-07-15 | 1.120 | 827,500 | -10,500 | 0.05% | 926,800 |
| 2022-07-18 | 2022-07-14 | 1.160 | 838,000 | +500 | 0.05% | 972,080 |
| 2022-07-15 | 2022-07-13 | 1.190 | 837,500 | -20,000 | 0.05% | 996,625 |
| 2022-07-13 | 2022-07-11 | 1.400 | 857,500 | -223,000 | 0.05% | 1,200,500 |
| 2022-07-11 | 2022-07-07 | 1.610 | 1,080,500 | -3,000 | 0.06% | 1,739,605 |
| 2022-07-08 | 2022-07-06 | 1.620 | 1,083,500 | -3,000 | 0.06% | 1,755,270 |
| 2022-07-07 | 2022-07-05 | 1.650 | 1,086,500 | -5,000 | 0.06% | 1,792,725 |
| 2022-07-06 | 2022-07-04 | 1.630 | 1,091,500 | -7,000 | 0.06% | 1,779,145 |
| 2022-07-05 | 2022-06-30 | 1.950 | 1,098,500 | +7,500 | 0.07% | 2,142,075 |
| 2022-07-04 | 2022-06-29 | 1.980 | 1,091,000 | -30,000 | 0.06% | 2,160,180 |
| 2022-06-30 | 2022-06-28 | 1.930 | 1,121,000 | -11,500 | 0.07% | 2,163,530 |
| 2022-06-29 | 2022-06-27 | 1.940 | 1,132,500 | +1,000 | 0.07% | 2,197,050 |
| 2022-06-28 | 2022-06-24 | 1.890 | 1,131,500 | -2,000 | 0.07% | 2,138,535 |
| 2022-06-24 | 2022-06-22 | 1.890 | 1,133,500 | +3,500 | 0.07% | 2,142,315 |
| 2022-06-23 | 2022-06-21 | 1.940 | 1,130,000 | +18,000 | 0.07% | 2,192,200 |
| 2022-06-22 | 2022-06-20 | 1.900 | 1,112,000 | +10,000 | 0.07% | 2,112,800 |
| 2022-06-21 | 2022-06-17 | 1.770 | 1,102,000 | +5,500 | 0.07% | 1,950,540 |
| 2022-06-20 | 2022-06-16 | 1.800 | 1,096,500 | +500 | 0.07% | 1,973,700 |
| 2022-06-17 | 2022-06-15 | 1.870 | 1,096,000 | -500 | 0.07% | 2,049,520 |
| 2022-06-16 | 2022-06-14 | 1.830 | 1,096,500 | +500 | 0.07% | 2,006,595 |
| 2022-06-14 | 2022-06-10 | 2.000 | 1,096,000 | +30,000 | 0.07% | 2,192,000 |
| 2022-06-10 | 2022-06-08 | 2.070 | 1,066,000 | +30,000 | 0.06% | 2,206,620 |
| 2022-06-09 | 2022-06-07 | 2.060 | 1,036,000 | +3,000 | 0.06% | 2,134,160 |
| 2022-06-07 | 2022-06-02 | 2.030 | 1,033,000 | -500 | 0.06% | 2,096,990 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,033,500 | +34,000 | 0.06% | 2,149,680 |
| 2022-05-31 | 2022-05-27 | 2.040 | 999,500 | -2,000 | 0.06% | 2,038,980 |
| 2022-05-30 | 2022-05-26 | 2.030 | 1,001,500 | -500 | 0.06% | 2,033,045 |
| 2022-05-27 | 2022-05-25 | 2.010 | 1,002,000 | +500 | 0.06% | 2,014,020 |
| 2022-05-26 | 2022-05-24 | 1.990 | 1,001,500 | +141,500 | 0.06% | 1,992,985 |
| 2022-05-18 | 2022-05-16 | 2.050 | 860,000 | -3,000 | 0.05% | 1,763,000 |
| 2022-05-16 | 2022-05-12 | 1.920 | 863,000 | +2,000 | 0.05% | 1,656,960 |
| 2022-05-13 | 2022-05-11 | 1.990 | 861,000 | -3,000 | 0.05% | 1,713,390 |
| 2022-05-12 | 2022-05-10 | 2.140 | 864,000 | +2,500 | 0.05% | 1,848,960 |
| 2022-05-06 | 2022-05-04 | 2.560 | 861,500 | -2,000 | 0.05% | 2,205,440 |
| 2022-05-05 | 2022-05-03 | 2.570 | 863,500 | -38,500 | 0.05% | 2,219,195 |
| 2022-05-04 | 2022-04-29 | 2.330 | 902,000 | +1,500 | 0.05% | 2,101,660 |
| 2022-04-28 | 2022-04-26 | 2.140 | 900,500 | -500 | 0.05% | 1,927,070 |
| 2022-04-25 | 2022-04-21 | 2.110 | 901,000 | +500 | 0.05% | 1,901,110 |
| 2022-04-22 | 2022-04-20 | 2.180 | 900,500 | +10,500 | 0.05% | 1,963,090 |
| 2022-04-21 | 2022-04-19 | 2.290 | 890,000 | +14,500 | 0.05% | 2,038,100 |
| 2022-04-20 | 2022-04-14 | 2.410 | 875,500 | -10,000 | 0.05% | 2,109,955 |
| 2022-04-19 | 2022-04-13 | 2.280 | 885,500 | +26,000 | 0.05% | 2,018,940 |
| 2022-04-14 | 2022-04-12 | 2.260 | 859,500 | -25,000 | 0.05% | 1,942,470 |
| 2022-04-13 | 2022-04-11 | 2.290 | 884,500 | +10,500 | 0.05% | 2,025,505 |
| 2022-04-12 | 2022-04-08 | 2.490 | 874,000 | +5,000 | 0.05% | 2,176,260 |
| 2022-04-11 | 2022-04-07 | 2.450 | 869,000 | +5,500 | 0.05% | 2,129,050 |
| 2022-04-08 | 2022-04-06 | 2.590 | 863,500 | -10,000 | 0.05% | 2,236,465 |
| 2022-04-07 | 2022-04-04 | 2.560 | 873,500 | +54,500 | 0.05% | 2,236,160 |
| 2022-04-06 | 2022-04-01 | 2.440 | 819,000 | +181,090 | 0.05% | 1,998,360 |
| 2022-04-01 | 2022-03-30 | 2.410 | 637,910 | -265,500 | 0.04% | 1,537,363 |
| 2022-03-30 | 2022-03-28 | 2.220 | 903,410 | -500 | 0.05% | 2,005,570 |
| 2022-03-29 | 2022-03-25 | 2.280 | 903,910 | +100,000 | 0.05% | 2,060,915 |
| 2022-03-28 | 2022-03-24 | 2.340 | 803,910 | +1,000 | 0.05% | 1,881,149 |
| 2022-03-25 | 2022-03-23 | 2.420 | 802,910 | -224,000 | 0.05% | 1,943,042 |
| 2022-03-24 | 2022-03-22 | 2.390 | 1,026,910 | +296,500 | 0.06% | 2,454,315 |
| 2022-03-23 | 2022-03-21 | 2.270 | 730,410 | -95,500 | 0.04% | 1,658,031 |
| 2022-03-22 | 2022-03-18 | 2.450 | 825,910 | +119,500 | 0.05% | 2,023,480 |
| 2022-03-21 | 2022-03-17 | 2.420 | 706,410 | +283,000 | 0.04% | 1,709,512 |
| 2022-03-18 | 2022-03-16 | 2.020 | 423,410 | +5,000 | 0.03% | 855,288 |
| 2022-03-17 | 2022-03-15 | 1.980 | 418,410 | -27,000 | 0.02% | 828,452 |
| 2022-03-16 | 2022-03-14 | 2.060 | 445,410 | +3,000 | 0.03% | 917,545 |
| 2022-03-15 | 2022-03-11 | 2.350 | 442,410 | -27,000 | 0.03% | 1,039,664 |
| 2022-03-14 | 2022-03-10 | 2.370 | 469,410 | +128,000 | 0.03% | 1,112,502 |
| 2022-03-11 | 2022-03-09 | 2.370 | 341,410 | -500 | 0.02% | 809,142 |
| 2022-03-10 | 2022-03-08 | 2.490 | 341,910 | -3,000 | 0.02% | 851,356 |
| 2022-03-09 | 2022-03-07 | 2.530 | 344,910 | -11,000 | 0.02% | 872,622 |
| 2022-03-08 | 2022-03-04 | 2.460 | 355,910 | -2,000 | 0.02% | 875,539 |
| 2022-03-07 | 2022-03-03 | 2.560 | 357,910 | +16,000 | 0.02% | 916,250 |
| 2022-03-04 | 2022-03-02 | 2.500 | 341,910 | -294,500 | 0.02% | 854,775 |
| 2022-03-03 | 2022-03-01 | 2.580 | 636,410 | -6,000 | 0.04% | 1,641,938 |
| 2022-03-01 | 2022-02-25 | 2.600 | 642,410 | +50,000 | 0.04% | 1,670,266 |
| 2022-02-25 | 2022-02-23 | 2.690 | 592,410 | +21,500 | 0.04% | 1,593,583 |
| 2022-02-24 | 2022-02-22 | 2.620 | 570,910 | +12,500 | 0.03% | 1,495,784 |
| 2022-02-23 | 2022-02-21 | 2.650 | 558,410 | -217,000 | 0.03% | 1,479,786 |
| 2022-02-22 | 2022-02-18 | 2.600 | 775,410 | +97,500 | 0.05% | 2,016,066 |
| 2022-02-21 | 2022-02-17 | 2.590 | 677,910 | -45,000 | 0.04% | 1,755,787 |
| 2022-02-18 | 2022-02-16 | 2.600 | 722,910 | -117,500 | 0.04% | 1,879,566 |
| 2022-02-17 | 2022-02-15 | 2.620 | 840,410 | -165,000 | 0.05% | 2,201,874 |
| 2022-02-16 | 2022-02-14 | 2.750 | 1,005,410 | +5,000 | 0.06% | 2,764,878 |
| 2022-02-15 | 2022-02-11 | 3.060 | 1,000,410 | -59,000 | 0.06% | 3,061,255 |
| 2022-02-14 | 2022-02-10 | 3.300 | 1,059,410 | +489,000 | 0.06% | 3,496,053 |
| 2022-02-11 | 2022-02-09 | 3.170 | 570,410 | -102,500 | 0.03% | 1,808,200 |
| 2022-02-10 | 2022-02-08 | 3.100 | 672,910 | -194,700 | 0.04% | 2,086,021 |
| 2022-02-09 | 2022-02-07 | 3.200 | 867,610 | +603,000 | 0.05% | 2,776,352 |
| 2022-02-08 | 2022-02-04 | 3.370 | 264,610 | +5,000 | 0.02% | 891,736 |
| 2022-02-07 | 2022-01-31 | 3.220 | 259,610 | +2,500 | 0.02% | 835,944 |
| 2022-02-04 | 2022-01-27 | 3.240 | 257,110 | -1,000 | 0.02% | 833,036 |
| 2022-01-28 | 2022-01-26 | 3.350 | 258,110 | -40,000 | 0.02% | 864,668 |
| 2022-01-27 | 2022-01-25 | 3.290 | 298,110 | +1,500 | 0.02% | 980,782 |
| 2022-01-26 | 2022-01-24 | 3.390 | 296,610 | +150,000 | 0.02% | 1,005,508 |
| 2022-01-24 | 2022-01-20 | 3.330 | 146,610 | +15,000 | 0.01% | 488,211 |
| 2022-01-21 | 2022-01-19 | 3.290 | 131,610 | -1,000 | 0.01% | 432,997 |
| 2022-01-18 | 2022-01-14 | 3.330 | 132,610 | -13,000 | 0.01% | 441,591 |
| 2022-01-17 | 2022-01-13 | 3.200 | 145,610 | +38,500 | 0.01% | 465,952 |
| 2022-01-14 | 2022-01-12 | 3.430 | 107,110 | -77,000 | 0.01% | 367,387 |
| 2022-01-13 | 2022-01-11 | 3.450 | 184,110 | -16,500 | 0.01% | 635,180 |
| 2022-01-11 | 2022-01-07 | 3.250 | 200,610 | -6,000 | 0.01% | 651,982 |
| 2022-01-07 | 2022-01-05 | 3.130 | 206,610 | -20,600 | 0.01% | 646,689 |
| 2022-01-05 | 2022-01-03 | 3.090 | 227,210 | -19,000 | 0.01% | 702,079 |
| 2022-01-04 | 2021-12-31 | 3.000 | 246,210 | +2,000 | 0.01% | 738,630 |
| 2021-12-29 | 2021-12-24 | 2.860 | 244,210 | +33,500 | 0.01% | 698,441 |
| 2021-12-23 | 2021-12-21 | 2.720 | 210,710 | -7,500 | 0.01% | 573,131 |
| 2021-12-22 | 2021-12-20 | 2.630 | 218,210 | -500 | 0.01% | 573,892 |
| 2021-12-21 | 2021-12-17 | 2.780 | 218,710 | +27,000 | 0.01% | 608,014 |
| 2021-12-20 | 2021-12-16 | 2.820 | 191,710 | +26,500 | 0.01% | 540,622 |
| 2021-12-17 | 2021-12-15 | 2.810 | 165,210 | +2,000 | 0.01% | 464,240 |
| 2021-12-16 | 2021-12-14 | 2.800 | 163,210 | -8,100 | 0.01% | 456,988 |
| 2021-12-13 | 2021-12-09 | 3.090 | 171,310 | +500 | 0.01% | 529,348 |
| 2021-12-10 | 2021-12-08 | 3.050 | 170,810 | -20,000 | 0.01% | 520,970 |
| 2021-12-09 | 2021-12-07 | 3.070 | 190,810 | -1,500 | 0.01% | 585,787 |
| 2021-12-03 | 2021-12-01 | 2.890 | 192,310 | -64,050 | 0.01% | 555,776 |
| 2021-12-01 | 2021-11-29 | 2.900 | 256,360 | +50,000 | 0.02% | 743,444 |
| 2021-11-26 | 2021-11-24 | 3.050 | 206,360 | -7,300 | 0.01% | 629,398 |
| 2021-11-19 | 2021-11-17 | 3.070 | 213,660 | -26,350 | 0.01% | 655,936 |
| 2021-11-18 | 2021-11-16 | 3.070 | 240,010 | +1,000 | 0.01% | 736,831 |
| 2021-11-17 | 2021-11-15 | 3.060 | 239,010 | +40,000 | 0.01% | 731,371 |
| 2021-11-16 | 2021-11-12 | 3.200 | 199,010 | +500 | 0.01% | 636,832 |
| 2021-11-15 | 2021-11-11 | 3.260 | 198,510 | +1,000 | 0.01% | 647,143 |
| 2021-11-12 | 2021-11-10 | 3.180 | 197,510 | +1,200 | 0.01% | 628,082 |
| 2021-11-09 | 2021-11-05 | 2.940 | 196,310 | -51,000 | 0.01% | 577,151 |
| 2021-11-05 | 2021-11-03 | 3.110 | 247,310 | +3,000 | 0.01% | 769,134 |
| 2021-11-04 | 2021-11-02 | 2.980 | 244,310 | +13,000 | 0.01% | 728,044 |
| 2021-11-03 | 2021-11-01 | 3.060 | 231,310 | +1,000 | 0.01% | 707,809 |
| 2021-11-02 | 2021-10-29 | 3.150 | 230,310 | -15,300 | 0.01% | 725,476 |
| 2021-11-01 | 2021-10-28 | 3.210 | 245,610 | +18,700 | 0.01% | 788,408 |
| 2021-10-29 | 2021-10-27 | 3.320 | 226,910 | -12,400 | 0.01% | 753,341 |
| 2021-10-28 | 2021-10-26 | 3.350 | 239,310 | -111,000 | 0.01% | 801,688 |
| 2021-10-27 | 2021-10-25 | 3.380 | 350,310 | -10,000 | 0.02% | 1,184,048 |
| 2021-10-26 | 2021-10-22 | 3.580 | 360,310 | +131,500 | 0.02% | 1,289,910 |
| 2021-10-25 | 2021-10-21 | 3.460 | 228,810 | +2,000 | 0.01% | 791,683 |
| 2021-10-21 | 2021-10-19 | 3.360 | 226,810 | -9,500 | 0.01% | 762,082 |
| 2021-10-20 | 2021-10-18 | 3.400 | 236,310 | +3,000 | 0.01% | 803,454 |
| 2021-10-19 | 2021-10-15 | 3.310 | 233,310 | -4,000 | 0.01% | 772,256 |
| 2021-10-18 | 2021-10-12 | 3.440 | 237,310 | +2,000 | 0.01% | 816,346 |
| 2021-10-15 | 2021-10-11 | 3.490 | 235,310 | +1,200 | 0.01% | 821,232 |
| 2021-10-12 | 2021-10-08 | 3.680 | 234,110 | +3,500 | 0.01% | 861,525 |
| 2021-10-11 | 2021-10-07 | 3.900 | 230,610 | +500 | 0.01% | 899,379 |
| 2021-10-08 | 2021-10-06 | 3.770 | 230,110 | -1,500 | 0.01% | 867,515 |
| 2021-10-07 | 2021-10-05 | 3.850 | 231,610 | -26,000 | 0.01% | 891,698 |
| 2021-10-06 | 2021-10-04 | 3.970 | 257,610 | -22,500 | 0.02% | 1,022,712 |
| 2021-10-05 | 2021-09-30 | 3.890 | 280,110 | -5,500 | 0.02% | 1,089,628 |
| 2021-09-30 | 2021-09-28 | 3.580 | 285,610 | -7,000 | 0.02% | 1,022,484 |
| 2021-09-27 | 2021-09-23 | 3.590 | 292,610 | +5,000 | 0.02% | 1,050,470 |
| 2021-09-24 | 2021-09-21 | 3.450 | 287,610 | -65,000 | 0.02% | 992,254 |
| 2021-09-23 | 2021-09-20 | 3.430 | 352,610 | -7,000 | 0.02% | 1,209,452 |
| 2021-09-21 | 2021-09-17 | 3.580 | 359,610 | +58,000 | 0.02% | 1,287,404 |
| 2021-09-20 | 2021-09-16 | 3.690 | 301,610 | +500 | 0.02% | 1,112,941 |
| 2021-09-17 | 2021-09-15 | 3.820 | 301,110 | -39,000 | 0.02% | 1,150,240 |
| 2021-09-16 | 2021-09-14 | 4.060 | 340,110 | +61,700 | 0.02% | 1,380,847 |
| 2021-09-14 | 2021-09-10 | 4.130 | 278,410 | +22,000 | 0.02% | 1,149,833 |
| 2021-09-09 | 2021-09-07 | 4.250 | 256,410 | -25,000 | 0.02% | 1,089,742 |
| 2021-09-03 | 2021-09-01 | 4.330 | 281,410 | -11,500 | 0.02% | 1,218,505 |
| 2021-09-02 | 2021-08-31 | 4.210 | 292,910 | -78,000 | 0.02% | 1,233,151 |
| 2021-09-01 | 2021-08-30 | 4.230 | 370,910 | -28,000 | 0.02% | 1,568,949 |
| 2021-08-30 | 2021-08-26 | 4.330 | 398,910 | -1,500 | 0.02% | 1,727,280 |
| 2021-08-25 | 2021-08-23 | 4.240 | 400,410 | -2,000 | 0.02% | 1,697,738 |
| 2021-08-24 | 2021-08-20 | 4.320 | 402,410 | -81,500 | 0.02% | 1,738,411 |
| 2021-08-20 | 2021-08-18 | 4.500 | 483,910 | -7,000 | 0.03% | 2,177,595 |
| 2021-08-19 | 2021-08-17 | 4.480 | 490,910 | -10,000 | 0.03% | 2,199,277 |
| 2021-08-18 | 2021-08-16 | 4.590 | 500,910 | -15,000 | 0.03% | 2,299,177 |
| 2021-08-17 | 2021-08-13 | 4.540 | 515,910 | -24,000 | 0.03% | 2,342,231 |
| 2021-08-16 | 2021-08-12 | 4.600 | 539,910 | -24,000 | 0.03% | 2,483,586 |
| 2021-08-13 | 2021-08-11 | 4.590 | 563,910 | +26,000 | 0.03% | 2,588,347 |
| 2021-08-12 | 2021-08-10 | 4.480 | 537,910 | -18,000 | 0.03% | 2,409,837 |
| 2021-08-11 | 2021-08-09 | 4.460 | 555,910 | +25,000 | 0.03% | 2,479,359 |
| 2021-08-10 | 2021-08-06 | 4.330 | 530,910 | +150,000 | 0.03% | 2,298,840 |
| 2021-08-09 | 2021-08-05 | 4.360 | 380,910 | -3,500 | 0.02% | 1,660,768 |
| 2021-08-06 | 2021-08-04 | 4.270 | 384,410 | -26,500 | 0.02% | 1,641,431 |
| 2021-08-05 | 2021-08-03 | 4.230 | 410,910 | -115,000 | 0.02% | 1,738,149 |
| 2021-08-04 | 2021-08-02 | 4.240 | 525,910 | -30,000 | 0.03% | 2,229,858 |
| 2021-08-03 | 2021-07-30 | 4.030 | 555,910 | -18,000 | 0.03% | 2,240,317 |
| 2021-08-02 | 2021-07-29 | 4.100 | 573,910 | +10,000 | 0.03% | 2,353,031 |
| 2021-07-30 | 2021-07-28 | 4.080 | 563,910 | -1,500 | 0.03% | 2,300,753 |
| 2021-07-29 | 2021-07-27 | 4.110 | 565,410 | -224,500 | 0.03% | 2,323,835 |
| 2021-07-28 | 2021-07-26 | 4.280 | 789,910 | -35,500 | 0.05% | 3,380,815 |
| 2021-07-27 | 2021-07-23 | 4.420 | 825,410 | +44,000 | 0.05% | 3,648,312 |
| 2021-07-26 | 2021-07-22 | 4.390 | 781,410 | +28,000 | 0.05% | 3,430,390 |
| 2021-07-23 | 2021-07-21 | 4.230 | 753,410 | +27,000 | 0.04% | 3,186,924 |
| 2021-07-22 | 2021-07-20 | 4.230 | 726,410 | -24,000 | 0.04% | 3,072,714 |
| 2021-07-21 | 2021-07-19 | 4.320 | 750,410 | -27,000 | 0.04% | 3,241,771 |
| 2021-07-19 | 2021-07-15 | 4.420 | 777,410 | +46,000 | 0.05% | 3,436,152 |
| 2021-07-15 | 2021-07-13 | 4.400 | 731,410 | +34,000 | 0.04% | 3,218,204 |
| 2021-07-14 | 2021-07-12 | 4.380 | 697,410 | +10,000 | 0.04% | 3,054,656 |
| 2021-07-13 | 2021-07-09 | 4.300 | 687,410 | -220,000 | 0.04% | 2,955,863 |
| 2021-07-12 | 2021-07-08 | 4.270 | 907,410 | -12,500 | 0.05% | 3,874,641 |
| 2021-07-09 | 2021-07-07 | 4.350 | 919,910 | -128,500 | 0.05% | 4,001,608 |
| 2021-07-08 | 2021-07-06 | 4.380 | 1,048,410 | +39,000 | 0.06% | 4,592,036 |
| 2021-07-07 | 2021-07-05 | 4.360 | 1,009,410 | -60,500 | 0.06% | 4,401,028 |
| 2021-07-02 | 2021-06-29 | 4.470 | 1,069,910 | -25,500 | 0.06% | 4,782,498 |
| 2021-06-30 | 2021-06-28 | 4.490 | 1,095,410 | +14,500 | 0.07% | 4,918,391 |
| 2021-06-29 | 2021-06-25 | 4.540 | 1,080,910 | -20,500 | 0.06% | 4,907,331 |
| 2021-06-28 | 2021-06-24 | 4.480 | 1,101,410 | -2,000 | 0.07% | 4,934,317 |
| 2021-06-25 | 2021-06-23 | 4.430 | 1,103,410 | -83,000 | 0.07% | 4,888,106 |
| 2021-06-24 | 2021-06-22 | 4.440 | 1,186,410 | -129,000 | 0.07% | 5,267,660 |
| 2021-06-23 | 2021-06-21 | 4.420 | 1,315,410 | -252,000 | 0.08% | 5,814,112 |
| 2021-06-22 | 2021-06-18 | 4.390 | 1,567,410 | +6,500 | 0.09% | 6,880,930 |
| 2021-06-21 | 2021-06-17 | 4.450 | 1,560,910 | -7,500 | 0.09% | 6,946,050 |
| 2021-06-18 | 2021-06-16 | 4.540 | 1,568,410 | -255,000 | 0.09% | 7,120,581 |
| 2021-06-17 | 2021-06-15 | 4.640 | 1,823,410 | +3,000 | 0.11% | 8,460,622 |
| 2021-06-16 | 2021-06-11 | 4.830 | 1,820,410 | -378,500 | 0.11% | 8,792,580 |
| 2021-06-11 | 2021-06-09 | 4.830 | 2,198,910 | +794,263 | 0.13% | 10,620,735 |
| 2021-06-10 | 2021-06-08 | 4.820 | 1,404,647 | -5,500 | 0.08% | 6,770,399 |
| 2021-06-09 | 2021-06-07 | 5.733 | 1,410,147 | +14,000 | 0.08% | 8,084,963 |
| 2021-06-08 | 2021-06-04 | 5.789 | 1,396,147 | -306 | 0.08% | 8,081,961 |
| 2021-06-07 | 2021-06-03 | 5.933 | 1,396,453 | -9,035 | 0.09% | 8,284,666 |
| 2021-06-04 | 2021-06-02 | 5.977 | 1,405,488 | +118,159 | 0.09% | 8,400,494 |
| 2021-06-03 | 2021-06-01 | 5.855 | 1,287,329 | -66,857 | 0.08% | 7,537,531 |
| 2021-06-02 | 2021-05-31 | 5.844 | 1,354,186 | +44,722 | 0.09% | 7,914,002 |
| 2021-06-01 | 2021-05-28 | 5.966 | 1,309,464 | +37,494 | 0.09% | 7,812,072 |
| 2021-05-27 | 2021-05-25 | 5.866 | 1,271,970 | +452 | 0.08% | 7,461,680 |
| 2021-05-24 | 2021-05-20 | 5.855 | 1,271,518 | -24,846 | 0.08% | 7,444,955 |
| 2021-05-21 | 2021-05-18 | 5.933 | 1,296,364 | +14,456 | 0.09% | 7,690,873 |
| 2021-05-20 | 2021-05-17 | 5.733 | 1,281,908 | -14,456 | 0.08% | 7,349,715 |
| 2021-05-18 | 2021-05-14 | 5.778 | 1,296,364 | -15,810 | 0.09% | 7,489,992 |
| 2021-05-17 | 2021-05-13 | 5.767 | 1,312,174 | -88,089 | 0.09% | 7,566,814 |
| 2021-05-14 | 2021-05-12 | 5.844 | 1,400,263 | +123,324 | 0.09% | 8,183,281 |
| 2021-05-13 | 2021-05-11 | 5.855 | 1,276,939 | +1,807 | 0.08% | 7,476,696 |
| 2021-05-10 | 2021-05-06 | 6.065 | 1,275,132 | -177,985 | 0.08% | 7,734,275 |
| 2021-05-07 | 2021-05-05 | 5.988 | 1,453,117 | -864,215 | 0.10% | 8,701,252 |
| 2021-05-06 | 2021-05-04 | 5.911 | 2,317,332 | +1,008,730 | 0.15% | 13,696,620 |
| 2021-05-05 | 2021-05-03 | 5.855 | 1,308,602 | +212,317 | 0.09% | 7,662,088 |
| 2021-05-04 | 2021-04-30 | 6.010 | 1,096,285 | -29,363 | 0.07% | 6,588,813 |
| 2021-05-03 | 2021-04-29 | 5.944 | 1,125,648 | -126,939 | 0.07% | 6,690,534 |
| 2021-04-30 | 2021-04-28 | 5.911 | 1,252,587 | -3,614 | 0.08% | 7,403,432 |
| 2021-04-29 | 2021-04-27 | 5.944 | 1,256,201 | -56,015 | 0.08% | 7,466,504 |
| 2021-04-28 | 2021-04-26 | 5.977 | 1,312,216 | +452 | 0.09% | 7,843,014 |
| 2021-04-27 | 2021-04-23 | 6.032 | 1,311,764 | +405,579 | 0.09% | 7,912,908 |
| 2021-04-26 | 2021-04-22 | 6.088 | 906,185 | +6,324 | 0.06% | 5,516,498 |
| 2021-04-22 | 2021-04-20 | 6.209 | 899,861 | +3,162 | 0.06% | 5,587,560 |
| 2021-04-21 | 2021-04-19 | 6.010 | 896,699 | +1,355 | 0.06% | 5,389,276 |
| 2021-04-20 | 2021-04-16 | 6.054 | 895,344 | +7,228 | 0.06% | 5,420,772 |
| 2021-04-19 | 2021-04-15 | 5.988 | 888,116 | -56,919 | 0.06% | 5,318,031 |
| 2021-04-16 | 2021-04-14 | 5.966 | 945,035 | +84,475 | 0.06% | 5,637,941 |
| 2021-04-14 | 2021-04-12 | 6.099 | 860,560 | -61,888 | 0.06% | 5,248,276 |
| 2021-04-13 | 2021-04-09 | 6.054 | 922,448 | +77,699 | 0.06% | 5,584,871 |
| 2021-04-12 | 2021-04-08 | 6.065 | 844,749 | -16,714 | 0.06% | 5,123,800 |
| 2021-04-09 | 2021-04-07 | 6.054 | 861,463 | -72,730 | 0.06% | 5,215,643 |
| 2021-04-08 | 2021-04-01 | 5.922 | 934,193 | -167,143 | 0.06% | 5,531,900 |
| 2021-04-07 | 2021-03-31 | 5.944 | 1,101,336 | +74,085 | 0.07% | 6,546,031 |
| 2021-04-01 | 2021-03-30 | 5.866 | 1,027,251 | -1,807 | 0.07% | 6,026,100 |
| 2021-03-31 | 2021-03-29 | 5.800 | 1,029,058 | +27,556 | 0.07% | 5,968,360 |
| 2021-03-29 | 2021-03-25 | 5.756 | 1,001,502 | +18,070 | 0.07% | 5,764,200 |
| 2021-03-26 | 2021-03-24 | 5.778 | 983,432 | +2,710 | 0.06% | 5,681,968 |
| 2021-03-24 | 2021-03-22 | 5.955 | 980,722 | -4,066 | 0.06% | 5,839,990 |
| 2021-03-23 | 2021-03-19 | 5.966 | 984,788 | +1,356 | 0.06% | 5,875,102 |
| 2021-03-22 | 2021-03-18 | 5.988 | 983,432 | +3,162 | 0.06% | 5,888,782 |
| 2021-03-19 | 2021-03-17 | 6.065 | 980,270 | +13,100 | 0.06% | 5,945,798 |
| 2021-03-18 | 2021-03-16 | 6.032 | 967,170 | -903 | 0.06% | 5,834,226 |
| 2021-03-17 | 2021-03-15 | 5.922 | 968,073 | +24,393 | 0.06% | 5,732,523 |
| 2021-03-16 | 2021-03-12 | 5.811 | 943,680 | +26,653 | 0.06% | 5,483,628 |
| 2021-03-15 | 2021-03-11 | 5.778 | 917,027 | +90,347 | 0.06% | 5,298,300 |
| 2021-03-12 | 2021-03-10 | 5.800 | 826,680 | +3,614 | 0.05% | 4,794,603 |
| 2021-03-11 | 2021-03-09 | 5.733 | 823,066 | +29,815 | 0.05% | 4,718,982 |
| 2021-03-10 | 2021-03-08 | 5.899 | 793,251 | +104,803 | 0.05% | 4,679,740 |
| 2021-03-09 | 2021-03-05 | 5.866 | 688,448 | +5,873 | 0.05% | 4,038,601 |
| 2021-03-08 | 2021-03-04 | 6.032 | 682,575 | +148,170 | 0.04% | 4,117,473 |
| 2021-03-05 | 2021-03-03 | 6.110 | 534,405 | -16,173 | 0.04% | 3,265,078 |
| 2021-03-04 | 2021-03-02 | 5.977 | 550,578 | +21,232 | 0.04% | 3,290,762 |
| 2021-03-03 | 2021-03-01 | 6.165 | 529,346 | -42,463 | 0.03% | 3,263,463 |
| 2021-03-02 | 2021-02-26 | 6.409 | 571,809 | +60,533 | 0.04% | 3,664,489 |
| 2021-03-01 | 2021-02-25 | 6.265 | 511,276 | +56,467 | 0.03% | 3,202,991 |
| 2021-02-26 | 2021-02-24 | 5.988 | 454,809 | -12,649 | 0.03% | 2,723,392 |
| 2021-02-24 | 2021-02-22 | 6.032 | 467,458 | +1,807 | 0.03% | 2,819,831 |
| 2021-02-23 | 2021-02-19 | 6.132 | 465,651 | +452 | 0.03% | 2,855,316 |
| 2021-02-22 | 2021-02-18 | 6.143 | 465,199 | -22,135 | 0.03% | 2,857,694 |
| 2021-02-19 | 2021-02-17 | 6.187 | 487,334 | -11,294 | 0.03% | 3,015,244 |
| 2021-02-17 | 2021-02-11 | 6.077 | 498,628 | -929,766 | 0.03% | 3,029,932 |
| 2021-02-16 | 2021-02-09 | 5.767 | 1,428,394 | -248,004 | 0.09% | 8,237,011 |
| 2021-02-10 | 2021-02-08 | 5.789 | 1,676,398 | -174,370 | 0.11% | 9,704,267 |
| 2021-02-09 | 2021-02-05 | 5.800 | 1,850,768 | +1,385,930 | 0.12% | 10,734,138 |
| 2021-02-05 | 2021-02-03 | 5.756 | 464,838 | +21,684 | 0.03% | 2,675,401 |
| 2021-02-04 | 2021-02-02 | 5.711 | 443,154 | +29,362 | 0.03% | 2,530,977 |
| 2021-02-03 | 2021-02-01 | 5.623 | 413,792 | +15,360 | 0.03% | 2,326,643 |
| 2021-02-01 | 2021-01-28 | 5.789 | 398,432 | -415,599 | 0.03% | 2,306,427 |
| 2021-01-29 | 2021-01-27 | 5.977 | 814,031 | -42,915 | 0.05% | 4,865,401 |
| 2021-01-28 | 2021-01-26 | 5.977 | 856,946 | -121,517 | 0.06% | 5,121,900 |
| 2021-01-27 | 2021-01-25 | 6.110 | 978,463 | -68,664 | 0.06% | 5,978,158 |
| 2021-01-26 | 2021-01-22 | 6.187 | 1,047,127 | -20,780 | 0.07% | 6,478,807 |
| 2021-01-25 | 2021-01-21 | 6.309 | 1,067,907 | -87,637 | 0.07% | 6,737,398 |
| 2021-01-22 | 2021-01-20 | 6.386 | 1,155,544 | -88,993 | 0.08% | 7,379,827 |
| 2021-01-21 | 2021-01-19 | 6.386 | 1,244,537 | +210,510 | 0.08% | 7,948,177 |
| 2021-01-20 | 2021-01-18 | 6.287 | 1,034,027 | -904 | 0.07% | 6,500,760 |
| 2021-01-19 | 2021-01-15 | 6.054 | 1,034,931 | +119,259 | 0.07% | 6,265,888 |
| 2021-01-18 | 2021-01-14 | 6.032 | 915,672 | -171,660 | 0.06% | 5,523,576 |
| 2021-01-15 | 2021-01-13 | 6.165 | 1,087,332 | -99,382 | 0.07% | 6,703,495 |
| 2021-01-14 | 2021-01-12 | 6.143 | 1,186,714 | +6,324 | 0.08% | 7,289,923 |
| 2021-01-13 | 2021-01-11 | 6.187 | 1,180,390 | +2,259 | 0.08% | 7,303,335 |
| 2021-01-12 | 2021-01-08 | 6.065 | 1,178,131 | -407,016 | 0.08% | 7,145,918 |
| 2021-01-11 | 2021-01-07 | 5.933 | 1,585,147 | +133,715 | 0.10% | 9,404,122 |
| 2021-01-08 | 2021-01-06 | 5.988 | 1,451,432 | +81,312 | 0.10% | 8,691,162 |
| 2021-01-07 | 2021-01-05 | 5.866 | 1,370,120 | +185,213 | 0.09% | 8,037,452 |
| 2021-01-06 | 2021-01-04 | 5.811 | 1,184,907 | -70,471 | 0.08% | 6,885,373 |
| 2021-01-05 | 2020-12-31 | 5.999 | 1,255,378 | -92,607 | 0.08% | 7,531,088 |
| 2021-01-04 | 2020-12-29 | 5.700 | 1,347,985 | -31,621 | 0.09% | 7,683,803 |
| 2020-12-30 | 2020-12-28 | 5.689 | 1,379,606 | +2,710 | 0.09% | 7,848,779 |
| 2020-12-29 | 2020-12-24 | 5.811 | 1,376,896 | -6,324 | 0.09% | 8,001,001 |
| 2020-12-28 | 2020-12-22 | 5.656 | 1,383,220 | +251,166 | 0.09% | 7,823,410 |
| 2020-12-23 | 2020-12-21 | 5.789 | 1,132,054 | -10,842 | 0.07% | 6,553,190 |
| 2020-12-22 | 2020-12-18 | 5.833 | 1,142,896 | +1,807 | 0.08% | 6,666,551 |
| 2020-12-21 | 2020-12-17 | 5.866 | 1,141,089 | -17,166 | 0.07% | 6,693,901 |
| 2020-12-18 | 2020-12-16 | 5.800 | 1,158,255 | +12,197 | 0.08% | 6,717,681 |
| 2020-12-15 | 2020-12-11 | 5.866 | 1,146,058 | +6,776 | 0.08% | 6,723,050 |
| 2020-12-14 | 2020-12-10 | 5.877 | 1,139,282 | +452 | 0.07% | 6,695,911 |
| 2020-12-11 | 2020-12-09 | 5.888 | 1,138,830 | +6,776 | 0.07% | 6,705,859 |
| 2020-12-10 | 2020-12-08 | 5.988 | 1,132,054 | +3,614 | 0.07% | 6,778,730 |
| 2020-12-09 | 2020-12-07 | 6.121 | 1,128,440 | +1,807 | 0.07% | 6,906,969 |
| 2020-12-08 | 2020-12-04 | 6.099 | 1,126,633 | +1,807 | 0.07% | 6,870,969 |
| 2020-12-07 | 2020-12-03 | 6.231 | 1,124,826 | +1,355 | 0.07% | 7,009,348 |
| 2020-12-04 | 2020-12-02 | 6.353 | 1,123,471 | -3,162 | 0.07% | 7,137,690 |
| 2020-12-03 | 2020-12-01 | 6.442 | 1,126,633 | -93,510 | 0.07% | 7,257,539 |
| 2020-12-02 | 2020-11-30 | 6.486 | 1,220,143 | -17,166 | 0.08% | 7,913,931 |
| 2020-12-01 | 2020-11-27 | 6.497 | 1,237,309 | -15,811 | 0.08% | 8,038,966 |
| 2020-11-30 | 2020-11-26 | 6.276 | 1,253,120 | -24,394 | 0.08% | 7,864,292 |
| 2020-11-27 | 2020-11-25 | 6.243 | 1,277,514 | -86,733 | 0.08% | 7,974,963 |
| 2020-11-26 | 2020-11-24 | 6.231 | 1,364,247 | +6,776 | 0.09% | 8,501,299 |
| 2020-11-25 | 2020-11-23 | 6.298 | 1,357,471 | +7,228 | 0.09% | 8,549,225 |
| 2020-11-24 | 2020-11-20 | 6.298 | 1,350,243 | -2,259 | 0.09% | 8,503,703 |
| 2020-11-23 | 2020-11-19 | 6.475 | 1,352,502 | -9,035 | 0.09% | 8,757,450 |
| 2020-11-20 | 2020-11-18 | 6.519 | 1,361,537 | -56,919 | 0.09% | 8,876,232 |
| 2020-11-19 | 2020-11-17 | 6.375 | 1,418,456 | -37,494 | 0.09% | 9,043,203 |
| 2020-11-18 | 2020-11-16 | 6.265 | 1,455,950 | -39,301 | 0.10% | 9,121,091 |
| 2020-11-17 | 2020-11-13 | 6.209 | 1,495,251 | +904 | 0.10% | 9,284,550 |
| 2020-11-13 | 2020-11-11 | 6.431 | 1,494,347 | -452 | 0.10% | 9,609,737 |
| 2020-11-12 | 2020-11-10 | 6.165 | 1,494,799 | +8,583 | 0.10% | 9,215,564 |
| 2020-11-10 | 2020-11-06 | 6.265 | 1,486,216 | +18,973 | 0.10% | 9,310,699 |
| 2020-11-09 | 2020-11-05 | 6.375 | 1,467,243 | -17,166 | 0.10% | 9,354,238 |
| 2020-11-06 | 2020-11-04 | 6.143 | 1,484,409 | -31,622 | 0.10% | 9,118,648 |
| 2020-11-05 | 2020-11-03 | 6.099 | 1,516,031 | -909,799 | 0.10% | 9,245,781 |
| 2020-11-04 | 2020-11-02 | 5.877 | 2,425,830 | +19,876 | 0.16% | 14,257,349 |
| 2020-11-03 | 2020-10-30 | 5.833 | 2,405,954 | -16,262 | 0.16% | 14,034,012 |
| 2020-11-02 | 2020-10-29 | 5.888 | 2,422,216 | +9,938 | 0.16% | 14,262,919 |
| 2020-10-30 | 2020-10-28 | 5.966 | 2,412,278 | +4,969 | 0.16% | 14,391,300 |
| 2020-10-29 | 2020-10-27 | 6.121 | 2,407,309 | -26,201 | 0.16% | 14,734,686 |
| 2020-10-28 | 2020-10-23 | 6.342 | 2,433,510 | -325,251 | 0.16% | 15,433,757 |
| 2020-10-27 | 2020-10-22 | 6.265 | 2,758,761 | +74,989 | 0.18% | 17,282,812 |
| 2020-10-23 | 2020-10-21 | 6.442 | 2,683,772 | +2,258 | 0.17% | 17,288,309 |
| 2020-10-22 | 2020-10-20 | 6.586 | 2,681,514 | -9,034 | 0.17% | 17,659,603 |
| 2020-10-21 | 2020-10-19 | 6.597 | 2,690,548 | +11,293 | 0.17% | 17,748,878 |
| 2020-10-20 | 2020-10-16 | 6.597 | 2,679,255 | +1,807 | 0.17% | 17,674,381 |
| 2020-10-19 | 2020-10-15 | 6.597 | 2,677,448 | +9,035 | 0.17% | 17,662,461 |
| 2020-10-16 | 2020-10-14 | 6.586 | 2,668,413 | -61,436 | 0.17% | 17,573,324 |
| 2020-10-15 | 2020-10-12 | 6.641 | 2,729,849 | -7,680 | 0.18% | 18,128,997 |
| 2020-10-14 | 2020-10-09 | 6.586 | 2,737,529 | +135,160 | 0.18% | 18,028,500 |
| 2020-10-12 | 2020-10-08 | 6.652 | 2,602,369 | -6,776 | 0.17% | 17,311,203 |
| 2020-10-09 | 2020-10-07 | 6.497 | 2,609,145 | +224,197 | 0.17% | 16,951,972 |
| 2020-10-08 | 2020-10-06 | 6.342 | 2,384,948 | -248,004 | 0.16% | 15,125,768 |
| 2020-10-07 | 2020-10-05 | 6.143 | 2,632,952 | -2,710 | 0.17% | 16,174,089 |
| 2020-10-06 | 2020-09-30 | 6.021 | 2,635,662 | -858,301 | 0.17% | 15,869,839 |
| 2020-10-05 | 2020-09-29 | 6.010 | 3,493,963 | +4,065 | 0.23% | 20,999,166 |
| 2020-09-30 | 2020-09-28 | 6.043 | 3,489,898 | +4,518 | 0.23% | 21,090,617 |
| 2020-09-29 | 2020-09-25 | 6.143 | 3,485,380 | -259,749 | 0.23% | 21,410,511 |
| 2020-09-28 | 2020-09-24 | 6.309 | 3,745,129 | -42,915 | 0.24% | 23,627,923 |
| 2020-09-25 | 2020-09-23 | 6.320 | 3,788,044 | +903 | 0.25% | 23,940,600 |
| 2020-09-23 | 2020-09-21 | 6.541 | 3,787,141 | -4,517 | 0.25% | 24,773,243 |
| 2020-09-22 | 2020-09-18 | 6.597 | 3,791,658 | -119,801 | 0.25% | 25,012,628 |
| 2020-09-21 | 2020-09-17 | 6.541 | 3,911,459 | +14,456 | 0.25% | 25,586,458 |
| 2020-09-18 | 2020-09-16 | 6.685 | 3,897,003 | +903 | 0.25% | 26,052,631 |
| 2020-09-17 | 2020-09-15 | 6.741 | 3,896,100 | -142,297 | 0.25% | 26,262,212 |
| 2020-09-15 | 2020-09-11 | 6.519 | 4,038,397 | -15,359 | 0.26% | 26,327,415 |
| 2020-09-14 | 2020-09-10 | 6.597 | 4,053,756 | +27,104 | 0.26% | 26,741,624 |
| 2020-09-11 | 2020-09-09 | 6.630 | 4,026,652 | -96,356 | 0.26% | 26,696,531 |
| 2020-09-10 | 2020-09-08 | 6.719 | 4,123,008 | -82,216 | 0.27% | 27,700,447 |
| 2020-09-09 | 2020-09-07 | 6.663 | 4,205,224 | -80,861 | 0.27% | 28,020,090 |
| 2020-09-08 | 2020-09-04 | 6.586 | 4,286,085 | -28,459 | 0.28% | 28,226,800 |
| 2020-09-07 | 2020-09-03 | 6.541 | 4,314,544 | -168,950 | 0.28% | 28,223,202 |
| 2020-09-04 | 2020-09-02 | 6.619 | 4,483,494 | -259,749 | 0.29% | 29,675,749 |
| 2020-09-03 | 2020-09-01 | 6.840 | 4,743,243 | -43,367 | 0.31% | 32,444,998 |
| 2020-09-02 | 2020-08-31 | 6.973 | 4,786,610 | -334,286 | 0.31% | 33,377,400 |
| 2020-09-01 | 2020-08-28 | 7.482 | 5,120,896 | +1,355 | 0.33% | 38,315,682 |
| 2020-08-31 | 2020-08-27 | 7.460 | 5,119,541 | +40,657 | 0.33% | 38,192,213 |
| 2020-08-28 | 2020-08-26 | 7.914 | 5,078,884 | -2,259 | 0.33% | 40,193,724 |
| 2020-08-27 | 2020-08-25 | 7.803 | 5,081,143 | +1,355 | 0.33% | 39,649,201 |
| 2020-08-26 | 2020-08-24 | 7.903 | 5,079,788 | +1,356 | 0.33% | 40,144,653 |
| 2020-08-25 | 2020-08-21 | 7.936 | 5,078,432 | -2,259 | 0.33% | 40,302,567 |
| 2020-08-24 | 2020-08-20 | 7.781 | 5,080,691 | +3,614 | 0.33% | 39,533,204 |
| 2020-08-21 | 2020-08-19 | 7.825 | 5,077,077 | -5,421 | 0.33% | 39,729,863 |
| 2020-08-20 | 2020-08-18 | 7.770 | 5,082,498 | -48,788 | 0.33% | 39,491,009 |
| 2020-08-19 | 2020-08-17 | 7.836 | 5,131,286 | +63,244 | 0.33% | 40,210,862 |
| 2020-08-18 | 2020-08-14 | 7.726 | 5,068,042 | +9,034 | 0.33% | 39,154,306 |
| 2020-08-17 | 2020-08-13 | 7.693 | 5,059,008 | -32,073 | 0.33% | 38,916,527 |
| 2020-08-14 | 2020-08-12 | 7.571 | 5,091,081 | -20,780 | 0.33% | 38,543,399 |
| 2020-08-13 | 2020-08-11 | 7.615 | 5,111,861 | +34,332 | 0.33% | 38,927,040 |
| 2020-08-12 | 2020-08-10 | 7.526 | 5,077,529 | -8,583 | 0.33% | 38,216,000 |
| 2020-08-11 | 2020-08-07 | 7.604 | 5,086,112 | -1,355 | 0.33% | 38,674,665 |
| 2020-08-10 | 2020-08-06 | 7.493 | 5,087,467 | +2,710 | 0.33% | 38,121,869 |
| 2020-08-07 | 2020-08-05 | 7.538 | 5,084,757 | +4,969 | 0.33% | 38,326,682 |
| 2020-08-06 | 2020-08-04 | 7.648 | 5,079,788 | +452 | 0.33% | 38,851,478 |
| 2020-08-05 | 2020-08-03 | 7.604 | 5,079,336 | +35,687 | 0.33% | 38,623,141 |
| 2020-08-04 | 2020-07-31 | 7.648 | 5,043,649 | -2,710 | 0.33% | 38,575,078 |
| 2020-08-03 | 2020-07-30 | 7.637 | 5,046,359 | +23,490 | 0.33% | 38,539,949 |
| 2020-07-31 | 2020-07-29 | 7.637 | 5,022,869 | +452 | 0.33% | 38,360,552 |
| 2020-07-29 | 2020-07-27 | 7.526 | 5,022,417 | -452 | 0.33% | 37,801,200 |
| 2020-07-28 | 2020-07-24 | 7.737 | 5,022,869 | -50,143 | 0.33% | 38,860,907 |
| 2020-07-27 | 2020-07-23 | 7.825 | 5,073,012 | -94,413 | 0.33% | 39,698,053 |
| 2020-07-24 | 2020-07-22 | 7.770 | 5,167,425 | +4,518 | 0.34% | 40,150,892 |
| 2020-07-23 | 2020-07-21 | 7.969 | 5,162,907 | +42,011 | 0.34% | 41,144,397 |
| 2020-07-22 | 2020-07-20 | 8.102 | 5,120,896 | -14,907 | 0.33% | 41,489,762 |
| 2020-07-21 | 2020-07-17 | 7.836 | 5,135,803 | -904 | 0.33% | 40,246,259 |
| 2020-07-20 | 2020-07-16 | 7.759 | 5,136,707 | -45,625 | 0.33% | 39,855,358 |
| 2020-07-17 | 2020-07-15 | 7.903 | 5,182,332 | -28,911 | 0.34% | 40,955,040 |
| 2020-07-16 | 2020-07-14 | 7.980 | 5,211,243 | -70,020 | 0.34% | 41,587,278 |
| 2020-07-15 | 2020-07-13 | 8.191 | 5,281,263 | -12,648 | 0.34% | 43,256,704 |
| 2020-07-14 | 2020-07-10 | 8.246 | 5,293,911 | -84,023 | 0.34% | 43,653,273 |
| 2020-07-13 | 2020-07-09 | 8.401 | 5,377,934 | +170,756 | 0.35% | 45,179,472 |
| 2020-07-10 | 2020-07-08 | 8.567 | 5,207,178 | +80,861 | 0.34% | 44,609,493 |
| 2020-07-09 | 2020-07-07 | 8.456 | 5,126,317 | -84,926 | 0.33% | 43,349,363 |
| 2020-07-08 | 2020-07-06 | 8.766 | 5,211,243 | -904 | 0.34% | 45,682,558 |
| 2020-07-07 | 2020-07-03 | 8.357 | 5,212,147 | +224,966 | 0.34% | 43,555,952 |
| 2020-07-06 | 2020-07-02 | 8.146 | 4,987,181 | +66,405 | 0.32% | 40,627,196 |
| 2020-07-03 | 2020-06-30 | 7.549 | 4,920,776 | +1,807 | 0.32% | 37,145,130 |
| 2020-07-02 | 2020-06-29 | 7.571 | 4,918,969 | -18,070 | 0.32% | 37,240,379 |
| 2020-06-30 | 2020-06-26 | 7.604 | 4,937,039 | -4,517 | 0.32% | 37,541,118 |
| 2020-06-29 | 2020-06-24 | 7.560 | 4,941,556 | +16,263 | 0.32% | 37,356,685 |
| 2020-06-26 | 2020-06-23 | 7.681 | 4,925,293 | -18,973 | 0.32% | 37,833,407 |
| 2020-06-24 | 2020-06-22 | 7.704 | 4,944,266 | +97,575 | 0.32% | 38,088,597 |
| 2020-06-23 | 2020-06-19 | 7.870 | 4,846,691 | -5,873 | 0.31% | 38,141,594 |
| 2020-06-22 | 2020-06-18 | 7.748 | 4,852,564 | +23,491 | 0.31% | 37,597,002 |
| 2020-06-19 | 2020-06-17 | 7.615 | 4,829,073 | +72,278 | 0.31% | 36,773,597 |
| 2020-06-18 | 2020-06-16 | 7.659 | 4,756,795 | +28,007 | 0.31% | 36,433,797 |
| 2020-06-17 | 2020-06-15 | 7.526 | 4,728,788 | +1,807 | 0.31% | 35,591,203 |
| 2020-06-16 | 2020-06-12 | 7.637 | 4,726,981 | -87,185 | 0.31% | 36,100,802 |
| 2020-06-15 | 2020-06-11 | 7.637 | 4,814,166 | +11,745 | 0.31% | 36,766,650 |
| 2020-06-12 | 2020-06-10 | 7.892 | 4,802,421 | +58,726 | 0.31% | 37,899,516 |
| 2020-06-11 | 2020-06-09 | 7.925 | 4,743,695 | -9,486 | 0.31% | 37,593,580 |
| 2020-06-10 | 2020-06-08 | 9.144 | 4,753,181 | -60,533 | 0.31% | 43,462,985 |
| 2020-06-09 | 2020-06-05 | 9.192 | 4,813,714 | +384,108 | 0.31% | 44,247,859 |
| 2020-06-08 | 2020-06-04 | 9.060 | 4,429,606 | -4,161 | 0.31% | 40,131,648 |
| 2020-06-05 | 2020-06-03 | 9.072 | 4,433,767 | +72,821 | 0.31% | 40,222,621 |
| 2020-06-04 | 2020-06-02 | 9.036 | 4,360,946 | -54,928 | 0.31% | 39,404,797 |
| 2020-06-03 | 2020-06-01 | 8.832 | 4,415,874 | -59,922 | 0.31% | 38,999,098 |
| 2020-06-02 | 2020-05-29 | 8.315 | 4,475,796 | +3,329 | 0.32% | 37,215,763 |
| 2020-06-01 | 2020-05-28 | 8.435 | 4,472,467 | +2,913 | 0.32% | 37,725,482 |
| 2020-05-29 | 2020-05-27 | 8.459 | 4,469,554 | -123,172 | 0.31% | 37,808,321 |
| 2020-05-28 | 2020-05-26 | 8.435 | 4,592,726 | -4,577 | 0.32% | 38,739,873 |
| 2020-05-27 | 2020-05-25 | 8.339 | 4,597,303 | -2,913 | 0.32% | 38,336,560 |
| 2020-05-26 | 2020-05-22 | 8.171 | 4,600,216 | +24,135 | 0.32% | 37,587,002 |
| 2020-05-25 | 2020-05-21 | 8.784 | 4,576,081 | +7,906 | 0.32% | 40,194,037 |
| 2020-05-22 | 2020-05-20 | 9.000 | 4,568,175 | -16,644 | 0.32% | 41,112,614 |
| 2020-05-21 | 2020-05-19 | 8.904 | 4,584,819 | -36,203 | 0.32% | 40,821,687 |
| 2020-05-20 | 2020-05-18 | 8.856 | 4,621,022 | +1,665 | 0.33% | 40,921,926 |
| 2020-05-19 | 2020-05-15 | 8.904 | 4,619,357 | -9,155 | 0.33% | 41,129,202 |
| 2020-05-18 | 2020-05-14 | 8.820 | 4,628,512 | -5,410 | 0.33% | 40,821,410 |
| 2020-05-15 | 2020-05-13 | 8.880 | 4,633,922 | +417 | 0.33% | 41,147,524 |
| 2020-05-14 | 2020-05-12 | 8.880 | 4,633,505 | +832 | 0.33% | 41,143,821 |
| 2020-05-13 | 2020-05-11 | 9.168 | 4,632,673 | +46,189 | 0.33% | 42,472,393 |
| 2020-05-12 | 2020-05-08 | 9.324 | 4,586,484 | -40,780 | 0.32% | 42,765,362 |
| 2020-05-11 | 2020-05-07 | 8.976 | 4,627,264 | +1,665 | 0.33% | 41,533,203 |
| 2020-05-08 | 2020-05-06 | 9.036 | 4,625,599 | -37,451 | 0.33% | 41,796,158 |
| 2020-05-07 | 2020-05-05 | 8.904 | 4,663,050 | +7,490 | 0.33% | 41,518,230 |
| 2020-05-06 | 2020-05-04 | 8.988 | 4,655,560 | -51,599 | 0.33% | 41,843,121 |
| 2020-05-05 | 2020-04-29 | 9.685 | 4,707,159 | -45,357 | 0.33% | 45,587,361 |
| 2020-04-29 | 2020-04-27 | 9.336 | 4,752,516 | -832 | 0.33% | 44,370,585 |
| 2020-04-24 | 2020-04-22 | 9.252 | 4,753,348 | -90,715 | 0.33% | 43,978,547 |
| 2020-04-23 | 2020-04-21 | 9.384 | 4,844,063 | -27,464 | 0.34% | 45,458,109 |
| 2020-04-22 | 2020-04-20 | 9.589 | 4,871,527 | +1,095,202 | 0.34% | 46,710,934 |
| 2020-04-21 | 2020-04-17 | 9.757 | 3,776,325 | +724,079 | 0.26% | 36,844,778 |
| 2020-04-20 | 2020-04-16 | 9.444 | 3,052,246 | +1,071,927 | 0.21% | 28,826,547 |
| 2020-04-17 | 2020-04-15 | 9.540 | 1,980,319 | -1,329,506 | 0.14% | 18,893,230 |
| 2020-04-16 | 2020-04-14 | 9.925 | 3,309,825 | +248,424 | 0.23% | 32,850,019 |
| 2020-04-15 | 2020-04-09 | 9.769 | 3,061,401 | +334,145 | 0.21% | 29,906,205 |
| 2020-04-14 | 2020-04-08 | 9.661 | 2,727,256 | +1,665 | 0.19% | 26,347,081 |
| 2020-04-09 | 2020-04-07 | 9.480 | 2,725,591 | -37,867 | 0.19% | 25,839,746 |
| 2020-04-08 | 2020-04-06 | 9.324 | 2,763,458 | -2,081 | 0.19% | 25,767,076 |
| 2020-04-07 | 2020-04-03 | 9.024 | 2,765,539 | -11,651 | 0.19% | 24,955,730 |
| 2020-04-06 | 2020-04-02 | 9.012 | 2,777,190 | +43,276 | 0.19% | 25,027,496 |
| 2020-04-03 | 2020-04-01 | 9.024 | 2,733,914 | -19,141 | 0.19% | 24,670,351 |
| 2020-04-02 | 2020-03-31 | 9.108 | 2,753,055 | +800,616 | 0.19% | 25,074,636 |
| 2020-04-01 | 2020-03-30 | 8.928 | 1,952,439 | +1,665 | 0.14% | 17,430,780 |
| 2020-03-31 | 2020-03-27 | 9.072 | 1,950,774 | -12,484 | 0.14% | 17,697,196 |
| 2020-03-30 | 2020-03-26 | 8.759 | 1,963,258 | -85,305 | 0.14% | 17,197,109 |
| 2020-03-27 | 2020-03-25 | 8.904 | 2,048,563 | -50,767 | 0.14% | 18,239,716 |
| 2020-03-26 | 2020-03-24 | 8.435 | 2,099,330 | +481,036 | 0.15% | 17,707,953 |
| 2020-03-25 | 2020-03-23 | 7.774 | 1,618,294 | -877,599 | 0.11% | 12,580,916 |
| 2020-03-24 | 2020-03-20 | 8.051 | 2,495,893 | +1,665 | 0.17% | 20,093,302 |
| 2020-03-23 | 2020-03-19 | 7.438 | 2,494,228 | -496,849 | 0.17% | 18,551,428 |
| 2020-03-20 | 2020-03-18 | 8.002 | 2,991,077 | -45,357 | 0.21% | 23,936,044 |
| 2020-03-19 | 2020-03-17 | 8.519 | 3,036,434 | -196,409 | 0.21% | 25,867,867 |
| 2020-03-18 | 2020-03-16 | 8.868 | 3,232,843 | -32,873 | 0.23% | 28,667,612 |
| 2020-03-17 | 2020-03-13 | 9.420 | 3,265,716 | -104,447 | 0.23% | 30,764,157 |
| 2020-03-16 | 2020-03-12 | 9.444 | 3,370,163 | -116,930 | 0.24% | 31,829,074 |
| 2020-03-13 | 2020-03-11 | 9.865 | 3,487,093 | -35,786 | 0.24% | 34,399,904 |
| 2020-03-12 | 2020-03-10 | 9.853 | 3,522,879 | -192,248 | 0.25% | 34,710,600 |
| 2020-03-11 | 2020-03-09 | 9.973 | 3,715,127 | +4,994 | 0.26% | 37,051,202 |
| 2020-03-10 | 2020-03-06 | 10.634 | 3,710,133 | +64,915 | 0.26% | 39,453,296 |
| 2020-03-09 | 2020-03-05 | 10.970 | 3,645,218 | -23,303 | 0.26% | 39,989,395 |
| 2020-03-06 | 2020-03-04 | 10.814 | 3,668,521 | -57,009 | 0.26% | 39,671,997 |
| 2020-03-05 | 2020-03-03 | 10.502 | 3,725,530 | +52,015 | 0.26% | 39,124,612 |
| 2020-03-04 | 2020-03-02 | 10.670 | 3,673,515 | -224,705 | 0.26% | 39,196,323 |
| 2020-03-03 | 2020-02-28 | 10.370 | 3,898,220 | +47,438 | 0.27% | 40,422,920 |
| 2020-03-02 | 2020-02-27 | 10.502 | 3,850,782 | -72,821 | 0.27% | 40,439,978 |
| 2020-02-28 | 2020-02-26 | 10.382 | 3,923,603 | -131,911 | 0.27% | 40,733,277 |
| 2020-02-27 | 2020-02-25 | 10.297 | 4,055,514 | +349,489 | 0.28% | 41,761,614 |
| 2020-02-26 | 2020-02-24 | 10.454 | 3,706,025 | +289,620 | 0.26% | 38,741,653 |
| 2020-02-25 | 2020-02-21 | 10.706 | 3,416,405 | +18,725 | 0.24% | 36,576,117 |
| 2020-02-24 | 2020-02-20 | 10.766 | 3,397,680 | +66,996 | 0.24% | 36,579,775 |
| 2020-02-21 | 2020-02-19 | 10.922 | 3,330,684 | +2,080 | 0.23% | 36,378,757 |
| 2020-02-20 | 2020-02-18 | 10.862 | 3,328,604 | -52,847 | 0.23% | 36,156,061 |
| 2020-02-19 | 2020-02-17 | 11.103 | 3,381,451 | -111,937 | 0.24% | 37,542,710 |
| 2020-02-18 | 2020-02-14 | 11.211 | 3,493,388 | +108,192 | 0.24% | 39,163,276 |
| 2020-02-17 | 2020-02-13 | 10.838 | 3,385,196 | +65,747 | 0.24% | 36,689,425 |
| 2020-02-14 | 2020-02-12 | 10.562 | 3,319,449 | -6,658 | 0.23% | 35,059,476 |
| 2020-02-13 | 2020-02-11 | 10.574 | 3,326,107 | +10,819 | 0.23% | 35,169,762 |
| 2020-02-12 | 2020-02-10 | 10.406 | 3,315,288 | +19,558 | 0.23% | 34,497,665 |
| 2020-02-11 | 2020-02-07 | 10.358 | 3,295,730 | -17,477 | 0.23% | 34,135,749 |
| 2020-02-10 | 2020-02-06 | 10.454 | 3,313,207 | -131,078 | 0.23% | 34,635,253 |
| 2020-02-07 | 2020-02-05 | 10.346 | 3,444,285 | -36,203 | 0.24% | 35,633,032 |
| 2020-02-06 | 2020-02-04 | 10.358 | 3,480,488 | +7,906 | 0.24% | 36,049,393 |
| 2020-02-05 | 2020-02-03 | 10.033 | 3,472,582 | -44,941 | 0.24% | 34,840,913 |
| 2020-02-04 | 2020-01-31 | 9.973 | 3,517,523 | +2,497 | 0.25% | 35,080,485 |
| 2020-02-03 | 2020-01-30 | 9.841 | 3,515,026 | -292,117 | 0.25% | 34,590,990 |
| 2020-01-31 | 2020-01-29 | 10.261 | 3,807,143 | +103,198 | 0.27% | 39,066,779 |
| 2020-01-30 | 2020-01-24 | 10.874 | 3,703,945 | -89,466 | 0.26% | 40,277,606 |
| 2020-01-29 | 2020-01-22 | 11.211 | 3,793,411 | +138,568 | 0.27% | 42,526,740 |
| 2020-01-23 | 2020-01-21 | 11.307 | 3,654,843 | -597,549 | 0.26% | 41,324,622 |
| 2020-01-22 | 2020-01-20 | 11.799 | 4,252,392 | -64,915 | 0.30% | 50,175,918 |
| 2020-01-21 | 2020-01-17 | 11.968 | 4,317,307 | +68,660 | 0.30% | 51,668,139 |
| 2020-01-20 | 2020-01-16 | 12.004 | 4,248,647 | +177,268 | 0.30% | 50,999,590 |
| 2020-01-17 | 2020-01-15 | 11.992 | 4,071,379 | -52,848 | 0.28% | 48,822,793 |
| 2020-01-16 | 2020-01-14 | 12.136 | 4,124,227 | +69,908 | 0.29% | 50,051,198 |
| 2020-01-15 | 2020-01-13 | 12.208 | 4,054,319 | -62,002 | 0.28% | 49,495,096 |
| 2020-01-14 | 2020-01-10 | 12.256 | 4,116,321 | +4,994 | 0.29% | 50,449,858 |
| 2020-01-13 | 2020-01-09 | 12.400 | 4,111,327 | +80,311 | 0.29% | 50,981,459 |
| 2020-01-10 | 2020-01-08 | 12.304 | 4,031,016 | +2,913 | 0.28% | 49,598,098 |
| 2020-01-09 | 2020-01-07 | 12.400 | 4,028,103 | +198,074 | 0.28% | 49,949,461 |
| 2020-01-08 | 2020-01-06 | 12.376 | 3,830,029 | +46,189 | 0.27% | 47,401,254 |
| 2020-01-07 | 2020-01-03 | 12.737 | 3,783,840 | +9,571 | 0.27% | 48,193,578 |
| 2020-01-06 | 2020-01-02 | 13.289 | 3,774,269 | +428,188 | 0.26% | 50,157,805 |
| 2020-01-03 | 2019-12-31 | 12.953 | 3,346,081 | +262,988 | 0.23% | 43,341,681 |
| 2020-01-02 | 2019-12-27 | 12.977 | 3,083,093 | +22,887 | 0.22% | 40,009,298 |
| 2019-12-30 | 2019-12-24 | 12.737 | 3,060,206 | +34,538 | 0.21% | 38,976,880 |
| 2019-12-27 | 2019-12-20 | 12.424 | 3,025,668 | +1,665 | 0.21% | 37,591,734 |
| 2019-12-23 | 2019-12-19 | 12.376 | 3,024,003 | -260,492 | 0.21% | 37,425,705 |
| 2019-12-20 | 2019-12-18 | 12.448 | 3,284,495 | -269,230 | 0.23% | 40,886,403 |
| 2019-12-19 | 2019-12-17 | 12.472 | 3,553,725 | -9,571 | 0.25% | 44,323,262 |
| 2019-12-18 | 2019-12-16 | 12.400 | 3,563,296 | +39,948 | 0.25% | 44,185,741 |
| 2019-12-17 | 2019-12-13 | 12.304 | 3,523,348 | -27,880 | 0.25% | 43,351,691 |
| 2019-12-16 | 2019-12-12 | 12.040 | 3,551,228 | +123,587 | 0.25% | 42,755,976 |
| 2019-12-13 | 2019-12-11 | 12.208 | 3,427,641 | +126,917 | 0.24% | 41,844,616 |
| 2019-12-12 | 2019-12-10 | 11.872 | 3,300,724 | -21,638 | 0.23% | 39,184,716 |
| 2019-12-11 | 2019-12-09 | 11.884 | 3,322,362 | +220,544 | 0.23% | 39,481,513 |
| 2019-12-10 | 2019-12-06 | 11.775 | 3,101,818 | +208,477 | 0.22% | 36,525,228 |
| 2019-12-09 | 2019-12-05 | 11.271 | 2,893,341 | +126,500 | 0.20% | 32,610,166 |
| 2019-12-06 | 2019-12-04 | 11.295 | 2,766,841 | -12,483 | 0.19% | 31,250,905 |
| 2019-12-05 | 2019-12-03 | 11.355 | 2,779,324 | -9,155 | 0.19% | 31,558,876 |
| 2019-12-04 | 2019-12-02 | 11.355 | 2,788,479 | -7,490 | 0.20% | 31,662,830 |
| 2019-12-03 | 2019-11-29 | 10.934 | 2,795,969 | +44,525 | 0.20% | 30,572,031 |
| 2019-12-02 | 2019-11-28 | 11.091 | 2,751,444 | +2,913 | 0.19% | 30,514,968 |
| 2019-11-29 | 2019-11-27 | 11.103 | 2,748,531 | +9,987 | 0.19% | 30,515,687 |
| 2019-11-28 | 2019-11-26 | 11.235 | 2,738,544 | +5,825 | 0.19% | 30,766,768 |
| 2019-11-27 | 2019-11-25 | 11.259 | 2,732,719 | -52,015 | 0.19% | 30,766,997 |
| 2019-11-26 | 2019-11-22 | 10.874 | 2,784,734 | +1,252,577 | 0.20% | 30,281,881 |
| 2019-11-25 | 2019-11-21 | 10.982 | 1,532,157 | +168,945 | 0.11% | 16,826,741 |
| 2019-11-22 | 2019-11-20 | 11.115 | 1,363,212 | -15,812 | 0.10% | 15,151,502 |
| 2019-11-21 | 2019-11-19 | 11.235 | 1,379,024 | +1,664 | 0.10% | 15,492,945 |
| 2019-11-20 | 2019-11-18 | 10.910 | 1,377,360 | -8,322 | 0.10% | 15,027,400 |
| 2019-11-19 | 2019-11-15 | 10.754 | 1,385,682 | -14,981 | 0.10% | 14,901,746 |
| 2019-11-18 | 2019-11-14 | 10.826 | 1,400,663 | -145,642 | 0.10% | 15,163,833 |
| 2019-11-15 | 2019-11-13 | 10.862 | 1,546,305 | -19,142 | 0.11% | 16,796,320 |
| 2019-11-14 | 2019-11-12 | 10.958 | 1,565,447 | -228,034 | 0.11% | 17,154,725 |
| 2019-11-13 | 2019-11-11 | 11.030 | 1,793,481 | +46,190 | 0.12% | 19,782,902 |
| 2019-11-12 | 2019-11-08 | 11.355 | 1,747,291 | -161,455 | 0.12% | 19,840,271 |
| 2019-11-11 | 2019-11-07 | 11.667 | 1,908,746 | +520,567 | 0.13% | 22,269,882 |
| 2019-11-08 | 2019-11-06 | 11.163 | 1,388,179 | +90,714 | 0.10% | 15,495,719 |
| 2019-11-07 | 2019-11-05 | 11.139 | 1,297,465 | +30,377 | 0.09% | 14,451,933 |
| 2019-11-06 | 2019-11-04 | 11.091 | 1,267,088 | +91,131 | 0.09% | 14,052,676 |
| 2019-11-05 | 2019-11-01 | 11.006 | 1,175,957 | +92,378 | 0.08% | 12,943,075 |
| 2019-11-04 | 2019-10-31 | 10.538 | 1,083,579 | +19,142 | 0.08% | 11,418,544 |
| 2019-11-01 | 2019-10-30 | 10.634 | 1,064,437 | -2,497 | 0.07% | 11,319,149 |
| 2019-10-31 | 2019-10-29 | 10.694 | 1,066,934 | +58,257 | 0.07% | 11,409,802 |
| 2019-10-30 | 2019-10-28 | 10.658 | 1,008,677 | +4,577 | 0.07% | 10,750,441 |
| 2019-10-29 | 2019-10-25 | 10.706 | 1,004,100 | +65,331 | 0.07% | 10,749,920 |
| 2019-10-28 | 2019-10-24 | 10.862 | 938,769 | -21,638 | 0.07% | 10,197,124 |
| 2019-10-25 | 2019-10-23 | 10.862 | 960,407 | -12,900 | 0.07% | 10,432,161 |
| 2019-10-24 | 2019-10-22 | 10.958 | 973,307 | -4,577 | 0.07% | 10,665,844 |
| 2019-10-23 | 2019-10-21 | 11.199 | 977,884 | -499,761 | 0.07% | 10,951,000 |
| 2019-10-22 | 2019-10-18 | 10.994 | 1,477,645 | +113,185 | 0.10% | 16,245,824 |
| 2019-10-21 | 2019-10-17 | 11.054 | 1,364,460 | -725,299 | 0.10% | 15,083,398 |
| 2019-10-18 | 2019-10-16 | 11.127 | 2,089,759 | +106,527 | 0.15% | 23,251,862 |
| 2019-10-17 | 2019-10-15 | 11.006 | 1,983,232 | +17,477 | 0.14% | 21,828,281 |
| 2019-10-16 | 2019-10-14 | 11.175 | 1,965,755 | +62,834 | 0.14% | 21,966,602 |
| 2019-10-15 | 2019-10-11 | 11.199 | 1,902,921 | -14,980 | 0.13% | 21,310,185 |
| 2019-10-14 | 2019-10-10 | 11.006 | 1,917,901 | +3,329 | 0.13% | 21,109,221 |
| 2019-10-11 | 2019-10-09 | 11.066 | 1,914,572 | +29,961 | 0.13% | 21,187,606 |
| 2019-10-10 | 2019-10-08 | 11.006 | 1,884,611 | +2,080 | 0.13% | 20,742,817 |
| 2019-10-09 | 2019-10-04 | 11.271 | 1,882,531 | -19,973 | 0.13% | 21,217,564 |
| 2019-10-08 | 2019-10-03 | 10.982 | 1,902,504 | +18,309 | 0.13% | 20,894,035 |
| 2019-10-04 | 2019-10-02 | 10.982 | 1,884,195 | +9,571 | 0.13% | 20,692,959 |
| 2019-10-03 | 2019-09-30 | 10.982 | 1,874,624 | -90,715 | 0.13% | 20,587,846 |
| 2019-10-02 | 2019-09-27 | 10.646 | 1,965,339 | +44,941 | 0.14% | 20,922,893 |
| 2019-09-30 | 2019-09-26 | 10.586 | 1,920,398 | -90,714 | 0.13% | 20,329,079 |
| 2019-09-27 | 2019-09-25 | 10.562 | 2,011,112 | -34,954 | 0.14% | 21,241,035 |
| 2019-09-26 | 2019-09-24 | 10.394 | 2,046,066 | +37,867 | 0.14% | 21,266,024 |
| 2019-09-25 | 2019-09-23 | 10.622 | 2,008,199 | -1,249 | 0.14% | 21,330,919 |
| 2019-09-24 | 2019-09-20 | 10.742 | 2,009,448 | -50,350 | 0.14% | 21,585,635 |
| 2019-09-23 | 2019-09-19 | 10.718 | 2,059,798 | +16,645 | 0.14% | 22,076,999 |
| 2019-09-20 | 2019-09-18 | 10.754 | 2,043,153 | +22,054 | 0.14% | 21,972,247 |
| 2019-09-19 | 2019-09-17 | 10.802 | 2,021,099 | +65,331 | 0.14% | 21,832,216 |
| 2019-09-18 | 2019-09-16 | 11.091 | 1,955,768 | -58,673 | 0.14% | 21,690,501 |
| 2019-09-17 | 2019-09-13 | 11.139 | 2,014,441 | +15,397 | 0.14% | 22,438,036 |
| 2019-09-16 | 2019-09-12 | 11.030 | 1,999,044 | +452,739 | 0.14% | 22,050,355 |
| 2019-09-13 | 2019-09-11 | 10.958 | 1,546,305 | +24,967 | 0.11% | 16,944,960 |
| 2019-09-12 | 2019-09-10 | 11.103 | 1,521,338 | +14,148 | 0.11% | 16,890,723 |
| 2019-09-11 | 2019-09-09 | 11.030 | 1,507,190 | +44,941 | 0.11% | 16,624,984 |
| 2019-09-10 | 2019-09-06 | 11.271 | 1,462,249 | +139,817 | 0.10% | 16,480,664 |
| 2019-09-09 | 2019-09-05 | 11.379 | 1,322,432 | +6,658 | 0.09% | 15,047,830 |
| 2019-09-06 | 2019-09-04 | 11.463 | 1,315,774 | -181,845 | 0.09% | 15,082,739 |
| 2019-09-05 | 2019-09-03 | 10.718 | 1,497,619 | +2,081 | 0.10% | 16,051,541 |
| 2019-09-04 | 2019-09-02 | 10.754 | 1,495,538 | +2,913 | 0.10% | 16,083,147 |
| 2019-09-03 | 2019-08-30 | 10.790 | 1,492,625 | -105,279 | 0.10% | 16,105,625 |
| 2019-09-02 | 2019-08-29 | 10.814 | 1,597,904 | -7,490 | 0.11% | 17,280,000 |
| 2019-08-30 | 2019-08-28 | 10.910 | 1,605,394 | -22,887 | 0.11% | 17,515,318 |
| 2019-08-29 | 2019-08-27 | 10.910 | 1,628,281 | +44,941 | 0.11% | 17,765,022 |
| 2019-08-28 | 2019-08-26 | 10.970 | 1,583,340 | -12,900 | 0.11% | 17,369,828 |
| 2019-08-27 | 2019-08-23 | 11.463 | 1,596,240 | -10,819 | 0.11% | 18,297,726 |
| 2019-08-26 | 2019-08-22 | 11.343 | 1,607,059 | -4,993 | 0.11% | 18,228,644 |
| 2019-08-23 | 2019-08-21 | 11.727 | 1,612,052 | -57,009 | 0.11% | 18,905,119 |
| 2019-08-22 | 2019-08-20 | 11.439 | 1,669,061 | -614,610 | 0.12% | 19,092,364 |
| 2019-08-21 | 2019-08-19 | 11.499 | 2,283,671 | +59,921 | 0.16% | 26,260,079 |
| 2019-08-19 | 2019-08-15 | 11.175 | 2,223,750 | -2,913 | 0.15% | 24,849,603 |
| 2019-08-16 | 2019-08-14 | 11.283 | 2,226,663 | -290,452 | 0.16% | 25,122,950 |
| 2019-08-15 | 2019-08-13 | 10.814 | 2,517,115 | -87,385 | 0.18% | 27,220,501 |
| 2019-08-14 | 2019-08-12 | 11.139 | 2,604,500 | +21,222 | 0.18% | 29,010,462 |
| 2019-08-13 | 2019-08-09 | 11.331 | 2,583,278 | -26,216 | 0.18% | 29,270,719 |
| 2019-08-12 | 2019-08-08 | 11.703 | 2,609,494 | -16,645 | 0.18% | 30,539,773 |
| 2019-08-09 | 2019-08-07 | 11.643 | 2,626,139 | -190,167 | 0.18% | 30,576,800 |
| 2019-08-08 | 2019-08-06 | 11.415 | 2,816,306 | -79,895 | 0.20% | 32,148,002 |
| 2019-08-07 | 2019-08-05 | 11.247 | 2,896,201 | -7,490 | 0.20% | 32,572,800 |
| 2019-08-06 | 2019-08-02 | 11.739 | 2,903,691 | -112,769 | 0.20% | 34,087,528 |
| 2019-08-05 | 2019-08-01 | 11.896 | 3,016,460 | -89,050 | 0.21% | 35,882,551 |
| 2019-08-02 | 2019-07-31 | 12.328 | 3,105,510 | -46,605 | 0.22% | 38,285,193 |
| 2019-08-01 | 2019-07-30 | 12.304 | 3,152,115 | -23,303 | 0.22% | 38,783,996 |
| 2019-07-31 | 2019-07-29 | 12.352 | 3,175,418 | +39,531 | 0.22% | 39,223,339 |
| 2019-07-30 | 2019-07-26 | 12.617 | 3,135,887 | +37,867 | 0.22% | 39,564,005 |
| 2019-07-29 | 2019-07-25 | 12.617 | 3,098,020 | -9,154 | 0.22% | 39,086,255 |
| 2019-07-26 | 2019-07-24 | 13.143 | 3,107,174 | +5,825 | 0.22% | 40,837,272 |
| 2019-07-25 | 2019-07-23 | 13.242 | 3,101,349 | -723,597 | 0.22% | 41,069,508 |
| 2019-07-23 | 2019-07-19 | 13.840 | 3,824,946 | +132,172 | 0.28% | 52,936,757 |
| 2019-07-22 | 2019-07-18 | 13.641 | 3,692,774 | +98,425 | 0.27% | 50,372,153 |
| 2019-07-19 | 2019-07-17 | 14.163 | 3,594,349 | +487,710 | 0.26% | 50,908,434 |
| 2019-07-18 | 2019-07-16 | 13.541 | 3,106,639 | -122,932 | 0.22% | 42,067,521 |
| 2019-07-17 | 2019-07-15 | 13.541 | 3,229,571 | +426,646 | 0.23% | 43,732,164 |
| 2019-07-16 | 2019-07-12 | 13.218 | 2,802,925 | +101,238 | 0.20% | 37,047,869 |
| 2019-07-15 | 2019-07-11 | 12.570 | 2,701,687 | +276,395 | 0.20% | 33,961,248 |
| 2019-07-12 | 2019-07-10 | 12.446 | 2,425,292 | +120,924 | 0.18% | 30,185,006 |
| 2019-07-11 | 2019-07-09 | 12.384 | 2,304,368 | +279,609 | 0.17% | 28,536,595 |
| 2019-07-10 | 2019-07-08 | 12.247 | 2,024,759 | +38,165 | 0.15% | 24,796,802 |
| 2019-07-09 | 2019-07-05 | 12.695 | 1,986,594 | -78,339 | 0.14% | 25,219,503 |
| 2019-07-08 | 2019-07-04 | 12.944 | 2,064,933 | +19,284 | 0.15% | 26,728,005 |
| 2019-07-05 | 2019-07-03 | 13.118 | 2,045,649 | -60,663 | 0.15% | 26,834,837 |
| 2019-07-04 | 2019-07-02 | 12.222 | 2,106,312 | +277,601 | 0.15% | 25,743,134 |
| 2019-07-03 | 2019-06-28 | 11.985 | 1,828,711 | +6,026 | 0.13% | 21,917,883 |
| 2019-07-02 | 2019-06-27 | 12.060 | 1,822,685 | -1,607 | 0.13% | 21,981,769 |
| 2019-06-28 | 2019-06-26 | 11.886 | 1,824,292 | -157,481 | 0.13% | 21,683,279 |
| 2019-06-27 | 2019-06-25 | 11.637 | 1,981,773 | -57,850 | 0.14% | 23,061,776 |
| 2019-06-26 | 2019-06-24 | 11.836 | 2,039,623 | +62,671 | 0.15% | 24,141,133 |
| 2019-06-25 | 2019-06-21 | 12.060 | 1,976,952 | -67,894 | 0.14% | 23,842,244 |
| 2019-06-24 | 2019-06-20 | 12.234 | 2,044,846 | -97,220 | 0.15% | 25,017,353 |
| 2019-06-21 | 2019-06-19 | 12.197 | 2,142,066 | +47,806 | 0.15% | 26,126,796 |
| 2019-06-20 | 2019-06-18 | 12.010 | 2,094,260 | -6,026 | 0.15% | 25,152,731 |
| 2019-06-19 | 2019-06-17 | 11.886 | 2,100,286 | -31,335 | 0.15% | 24,963,705 |
| 2019-06-18 | 2019-06-14 | 11.998 | 2,131,621 | -63,876 | 0.15% | 25,574,918 |
| 2019-06-17 | 2019-06-13 | 12.197 | 2,195,497 | +37,361 | 0.16% | 26,778,495 |
| 2019-06-14 | 2019-06-12 | 11.911 | 2,158,136 | -803 | 0.16% | 25,705,022 |
| 2019-06-13 | 2019-06-11 | 12.272 | 2,158,939 | +5,624 | 0.16% | 26,493,816 |
| 2019-06-12 | 2019-06-10 | 11.849 | 2,153,315 | -22,096 | 0.16% | 25,513,600 |
| 2019-06-11 | 2019-06-06 | 11.264 | 2,175,411 | -32,942 | 0.16% | 24,502,880 |
| 2019-06-10 | 2019-06-05 | 11.313 | 2,208,353 | -6,026 | 0.16% | 24,983,864 |
| 2019-06-06 | 2019-06-04 | 11.326 | 2,214,379 | +11,650 | 0.16% | 25,079,599 |
| 2019-06-05 | 2019-06-03 | 11.450 | 2,202,729 | -2,008 | 0.16% | 25,221,803 |
| 2019-06-04 | 2019-05-31 | 11.649 | 2,204,737 | -17,677 | 0.16% | 25,683,835 |
| 2019-06-03 | 2019-05-30 | 11.438 | 2,222,414 | +36,558 | 0.16% | 25,419,541 |
| 2019-05-31 | 2019-05-29 | 11.699 | 2,185,856 | +15,668 | 0.16% | 25,572,703 |
| 2019-05-30 | 2019-05-28 | 11.824 | 2,170,188 | -10,043 | 0.16% | 25,659,500 |
| 2019-05-29 | 2019-05-27 | 11.500 | 2,180,231 | +1,205 | 0.16% | 25,072,735 |
| 2019-05-28 | 2019-05-24 | 11.214 | 2,179,026 | +33,746 | 0.16% | 24,435,118 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,145,280 | -22,096 | 0.15% | 24,216,898 |
| 2019-05-23 | 2019-05-21 | 11.749 | 2,167,376 | -47,003 | 0.16% | 25,464,402 |
| 2019-05-22 | 2019-05-20 | 11.687 | 2,214,379 | +46,601 | 0.16% | 25,878,838 |
| 2019-05-21 | 2019-05-17 | 12.097 | 2,167,778 | -11,248 | 0.16% | 26,224,566 |
| 2019-05-20 | 2019-05-16 | 12.471 | 2,179,026 | +30,130 | 0.16% | 27,174,238 |
| 2019-05-17 | 2019-05-15 | 12.259 | 2,148,896 | +65,483 | 0.16% | 26,343,827 |
| 2019-05-16 | 2019-05-14 | 12.122 | 2,083,413 | -2,812 | 0.15% | 25,255,825 |
| 2019-05-15 | 2019-05-10 | 12.595 | 2,086,225 | +1,607 | 0.15% | 26,276,583 |
| 2019-05-14 | 2019-05-09 | 12.321 | 2,084,618 | -69,902 | 0.15% | 25,685,552 |
| 2019-05-10 | 2019-05-08 | 12.794 | 2,154,520 | -63,073 | 0.16% | 27,565,818 |
| 2019-05-09 | 2019-05-07 | 13.143 | 2,217,593 | -8,838 | 0.16% | 29,145,600 |
| 2019-05-08 | 2019-05-06 | 13.118 | 2,226,431 | -90,793 | 0.16% | 29,206,337 |
| 2019-05-07 | 2019-05-03 | 13.392 | 2,317,224 | +20,489 | 0.17% | 31,031,840 |
| 2019-05-06 | 2019-05-02 | 13.466 | 2,296,735 | -3,214 | 0.17% | 30,928,965 |
| 2019-05-03 | 2019-04-30 | 13.442 | 2,299,949 | +2,410 | 0.17% | 30,914,996 |
| 2019-05-02 | 2019-04-29 | 13.466 | 2,297,539 | -6,428 | 0.17% | 30,939,792 |
| 2019-04-30 | 2019-04-26 | 13.242 | 2,303,967 | -30,532 | 0.17% | 30,510,204 |
| 2019-04-29 | 2019-04-25 | 13.168 | 2,334,499 | +22,096 | 0.17% | 30,740,193 |
| 2019-04-26 | 2019-04-24 | 13.641 | 2,312,403 | -115,701 | 0.17% | 31,542,878 |
| 2019-04-25 | 2019-04-23 | 13.417 | 2,428,104 | -306,927 | 0.18% | 32,577,164 |
| 2019-04-24 | 2019-04-18 | 14.163 | 2,735,031 | +28,121 | 0.20% | 38,737,514 |
| 2019-04-23 | 2019-04-17 | 14.686 | 2,706,910 | +108,469 | 0.20% | 39,754,204 |
| 2019-04-18 | 2019-04-16 | 14.711 | 2,598,441 | +91,998 | 0.19% | 38,225,887 |
| 2019-04-17 | 2019-04-15 | 14.836 | 2,506,443 | +77,536 | 0.18% | 37,184,447 |
| 2019-04-16 | 2019-04-12 | 14.935 | 2,428,907 | +57,850 | 0.18% | 36,275,998 |
| 2019-04-15 | 2019-04-11 | 14.686 | 2,371,057 | -20,890 | 0.17% | 34,821,801 |
| 2019-04-12 | 2019-04-10 | 15.433 | 2,391,947 | -137,796 | 0.17% | 36,914,796 |
| 2019-04-11 | 2019-04-09 | 15.732 | 2,529,743 | +325,809 | 0.18% | 39,797,034 |
| 2019-04-10 | 2019-04-08 | 15.557 | 2,203,934 | +226,178 | 0.17% | 34,287,501 |
| 2019-04-09 | 2019-04-04 | 14.935 | 1,977,756 | +624,703 | 0.15% | 29,538,007 |
| 2019-04-08 | 2019-04-03 | 14.811 | 1,353,053 | +23,301 | 0.10% | 20,039,598 |
| 2019-04-04 | 2019-04-02 | 14.661 | 1,329,752 | +15,667 | 0.10% | 19,495,895 |
| 2019-04-03 | 2019-04-01 | 15.533 | 1,314,085 | -8,436 | 0.10% | 20,411,047 |
| 2019-04-02 | 2019-03-29 | 15.508 | 1,322,521 | -15,668 | 0.10% | 20,509,159 |
| 2019-04-01 | 2019-03-28 | 15.209 | 1,338,189 | -2,009 | 0.10% | 20,352,412 |
| 2019-03-29 | 2019-03-27 | 15.433 | 1,340,198 | -111,683 | 0.10% | 20,683,207 |
| 2019-03-28 | 2019-03-26 | 15.184 | 1,451,881 | -20,087 | 0.11% | 22,045,405 |
| 2019-03-27 | 2019-03-25 | 15.308 | 1,471,968 | +190,826 | 0.11% | 22,533,607 |
| 2019-03-26 | 2019-03-22 | 16.229 | 1,281,142 | -9,240 | 0.10% | 20,792,279 |
| 2019-03-25 | 2019-03-21 | 16.578 | 1,290,382 | -55,038 | 0.10% | 21,391,919 |
| 2019-03-22 | 2019-03-20 | 16.976 | 1,345,420 | +16,069 | 0.10% | 22,840,178 |
| 2019-03-21 | 2019-03-19 | 16.404 | 1,329,351 | -506,993 | 0.10% | 21,806,316 |
| 2019-03-20 | 2019-03-18 | 16.777 | 1,836,344 | -312,150 | 0.14% | 30,808,543 |
| 2019-03-19 | 2019-03-15 | 16.130 | 2,148,494 | +114,495 | 0.17% | 34,655,038 |
| 2019-03-18 | 2019-03-14 | 16.080 | 2,033,999 | +390,891 | 0.16% | 32,706,983 |
| 2019-03-15 | 2019-03-13 | 14.711 | 1,643,108 | +404,148 | 0.13% | 24,171,902 |
| 2019-03-14 | 2019-03-12 | 13.691 | 1,238,960 | +110,880 | 0.10% | 16,962,006 |
| 2019-03-13 | 2019-03-11 | 13.915 | 1,128,080 | +146,634 | 0.09% | 15,696,721 |
| 2019-03-12 | 2019-03-08 | 13.442 | 981,446 | +43,388 | 0.08% | 13,192,205 |
| 2019-03-11 | 2019-03-07 | 14.139 | 938,058 | -6,428 | 0.07% | 13,262,801 |
| 2019-03-08 | 2019-03-06 | 14.338 | 944,486 | +221,358 | 0.07% | 13,541,764 |
| 2019-03-07 | 2019-03-05 | 14.313 | 723,128 | +41,781 | 0.06% | 10,349,998 |
| 2019-03-06 | 2019-03-04 | 14.288 | 681,347 | -300,500 | 0.05% | 9,735,034 |
| 2019-03-05 | 2019-03-01 | 13.168 | 981,847 | -59,056 | 0.08% | 12,928,755 |
| 2019-03-04 | 2019-02-28 | 12.819 | 1,040,903 | -43,789 | 0.08% | 13,343,652 |
| 2019-03-01 | 2019-02-27 | 12.620 | 1,084,692 | +4,821 | 0.08% | 13,688,997 |
| 2019-02-28 | 2019-02-26 | 12.894 | 1,079,871 | -7,232 | 0.08% | 13,923,835 |
| 2019-02-27 | 2019-02-25 | 12.645 | 1,087,103 | +13,258 | 0.08% | 13,746,484 |
| 2019-02-26 | 2019-02-22 | 12.209 | 1,073,845 | -21,292 | 0.08% | 13,111,061 |
| 2019-02-25 | 2019-02-21 | 11.923 | 1,095,137 | -48,209 | 0.08% | 13,057,535 |
| 2019-02-22 | 2019-02-20 | 11.824 | 1,143,346 | -330,229 | 0.09% | 13,518,500 |
| 2019-02-21 | 2019-02-19 | 11.662 | 1,473,575 | -60,260 | 0.11% | 17,184,586 |
| 2019-02-20 | 2019-02-18 | 11.562 | 1,533,835 | -29,327 | 0.12% | 17,734,608 |
| 2019-02-19 | 2019-02-15 | 11.438 | 1,563,162 | +41,379 | 0.12% | 17,879,144 |
| 2019-02-18 | 2019-02-14 | 11.774 | 1,521,783 | -89,186 | 0.12% | 17,917,239 |
| 2019-02-15 | 2019-02-13 | 11.961 | 1,610,969 | -39,370 | 0.13% | 19,268,052 |
| 2019-02-14 | 2019-02-12 | 11.861 | 1,650,339 | +72,313 | 0.13% | 19,574,618 |
| 2019-02-13 | 2019-02-11 | 12.135 | 1,578,026 | +16,873 | 0.12% | 19,148,996 |
| 2019-02-12 | 2019-02-08 | 12.321 | 1,561,153 | -5,625 | 0.12% | 19,235,696 |
| 2019-02-11 | 2019-02-04 | 12.359 | 1,566,778 | -223,768 | 0.12% | 19,363,504 |
| 2019-02-08 | 2019-01-31 | 11.637 | 1,790,546 | +120,522 | 0.14% | 20,836,479 |
| 2019-02-01 | 2019-01-30 | 11.712 | 1,670,024 | -285,636 | 0.13% | 19,558,681 |
| 2019-01-31 | 2019-01-29 | 11.500 | 1,955,660 | -122,530 | 0.15% | 22,490,161 |
| 2019-01-30 | 2019-01-28 | 11.201 | 2,078,190 | +39,772 | 0.16% | 23,278,500 |
| 2019-01-29 | 2019-01-25 | 11.152 | 2,038,418 | -34,549 | 0.16% | 22,731,521 |
| 2019-01-28 | 2019-01-24 | 11.015 | 2,072,967 | -1,206 | 0.16% | 22,832,996 |
| 2019-01-24 | 2019-01-22 | 10.977 | 2,074,173 | +16,070 | 0.16% | 22,768,834 |
| 2019-01-23 | 2019-01-21 | 11.064 | 2,058,103 | -7,231 | 0.16% | 22,771,734 |
| 2019-01-22 | 2019-01-18 | 10.878 | 2,065,334 | -292,064 | 0.16% | 22,466,166 |
| 2019-01-21 | 2019-01-17 | 11.064 | 2,357,398 | +273,584 | 0.18% | 26,083,262 |
| 2019-01-18 | 2019-01-16 | 11.562 | 2,083,814 | +561,227 | 0.16% | 24,093,611 |
| 2019-01-17 | 2019-01-15 | 11.587 | 1,522,587 | +324,203 | 0.12% | 17,642,456 |
| 2019-01-16 | 2019-01-14 | 11.475 | 1,198,384 | +6,428 | 0.09% | 13,751,629 |
| 2019-01-14 | 2019-01-10 | 11.512 | 1,191,956 | +2,008 | 0.09% | 13,722,372 |
| 2019-01-11 | 2019-01-09 | 11.575 | 1,189,948 | -1,607 | 0.09% | 13,773,305 |
| 2019-01-10 | 2019-01-08 | 11.612 | 1,191,555 | +1,607 | 0.09% | 13,836,396 |
| 2019-01-09 | 2019-01-07 | 11.575 | 1,189,948 | +804 | 0.09% | 13,773,305 |
| 2019-01-08 | 2019-01-04 | 11.724 | 1,189,144 | +72,313 | 0.09% | 13,941,599 |
| 2019-01-04 | 2019-01-02 | 11.251 | 1,116,831 | -5,223 | 0.09% | 12,565,597 |
| 2019-01-03 | 2018-12-31 | 11.475 | 1,122,054 | -20,087 | 0.09% | 12,875,732 |
| 2019-01-02 | 2018-12-27 | 10.679 | 1,142,141 | +22,498 | 0.09% | 12,196,473 |
| 2018-12-28 | 2018-12-24 | 10.890 | 1,119,643 | +803 | 0.09% | 12,193,120 |
| 2018-12-27 | 2018-12-20 | 11.326 | 1,118,840 | -10,445 | 0.09% | 12,671,750 |
| 2018-12-21 | 2018-12-19 | 11.550 | 1,129,285 | -5,624 | 0.09% | 13,043,038 |
| 2018-12-20 | 2018-12-18 | 11.363 | 1,134,909 | -16,472 | 0.09% | 12,896,120 |
| 2018-12-19 | 2018-12-17 | 11.338 | 1,151,381 | +69,903 | 0.09% | 13,054,633 |
| 2018-12-18 | 2018-12-14 | 11.587 | 1,081,478 | +3,214 | 0.08% | 12,531,256 |
| 2018-12-17 | 2018-12-13 | 11.923 | 1,078,264 | -29,327 | 0.08% | 12,856,355 |
| 2018-12-14 | 2018-12-12 | 11.276 | 1,107,591 | +19,283 | 0.09% | 12,489,207 |
| 2018-12-07 | 2018-12-05 | 11.799 | 1,088,308 | +804 | 0.08% | 12,840,661 |
| 2018-12-06 | 2018-12-04 | 11.898 | 1,087,504 | +24,907 | 0.08% | 12,939,455 |
| 2018-12-05 | 2018-12-03 | 12.023 | 1,062,597 | -6,829 | 0.08% | 12,775,354 |
| 2018-12-03 | 2018-11-29 | 11.936 | 1,069,426 | -25,310 | 0.08% | 12,764,288 |
| 2018-11-30 | 2018-11-28 | 11.911 | 1,094,736 | +14,061 | 0.09% | 13,039,129 |
| 2018-11-29 | 2018-11-27 | 11.936 | 1,080,675 | -4,821 | 0.08% | 12,898,552 |
| 2018-11-28 | 2018-11-26 | 11.737 | 1,085,496 | -10,043 | 0.08% | 12,739,933 |
| 2018-11-27 | 2018-11-23 | 11.687 | 1,095,539 | +4,821 | 0.09% | 12,803,263 |
| 2018-11-26 | 2018-11-22 | 11.923 | 1,090,718 | -2,411 | 0.08% | 13,004,846 |
| 2018-11-23 | 2018-11-21 | 12.097 | 1,093,129 | -2,410 | 0.09% | 13,224,063 |
| 2018-11-22 | 2018-11-20 | 11.998 | 1,095,539 | -4,821 | 0.09% | 13,144,138 |
| 2018-11-21 | 2018-11-19 | 12.035 | 1,100,360 | -3,616 | 0.09% | 13,243,065 |
| 2018-11-20 | 2018-11-16 | 11.936 | 1,103,976 | +8,839 | 0.09% | 13,176,664 |
| 2018-11-19 | 2018-11-15 | 12.048 | 1,095,137 | -2,813 | 0.09% | 13,193,835 |
| 2018-11-16 | 2018-11-14 | 11.587 | 1,097,950 | -10,445 | 0.09% | 12,722,120 |
| 2018-11-15 | 2018-11-13 | 11.413 | 1,108,395 | -16,471 | 0.09% | 12,650,018 |
| 2018-11-14 | 2018-11-12 | 11.077 | 1,124,866 | +4,419 | 0.09% | 12,460,000 |
| 2018-11-09 | 2018-11-07 | 11.301 | 1,120,447 | -6,026 | 0.09% | 12,662,061 |
| 2018-11-06 | 2018-11-02 | 11.637 | 1,126,473 | +20,489 | 0.09% | 13,108,700 |
| 2018-11-05 | 2018-11-01 | 11.376 | 1,105,984 | +1,205 | 0.09% | 12,581,206 |
| 2018-11-02 | 2018-10-31 | 10.990 | 1,104,779 | +2,009 | 0.09% | 12,141,248 |
| 2018-11-01 | 2018-10-30 | 10.952 | 1,102,770 | -3,214 | 0.09% | 12,077,995 |
| 2018-10-31 | 2018-10-29 | 11.002 | 1,105,984 | -2,411 | 0.09% | 12,168,256 |
| 2018-10-30 | 2018-10-26 | 11.102 | 1,108,395 | -24,104 | 0.09% | 12,305,142 |
| 2018-10-26 | 2018-10-24 | 10.952 | 1,132,499 | -4,017 | 0.09% | 12,403,599 |
| 2018-10-25 | 2018-10-23 | 10.741 | 1,136,516 | -10,847 | 0.09% | 12,207,130 |
| 2018-10-24 | 2018-10-22 | 11.040 | 1,147,363 | -12,856 | 0.09% | 12,666,356 |
| 2018-10-23 | 2018-10-19 | 10.666 | 1,160,219 | -402 | 0.09% | 12,375,080 |
| 2018-10-22 | 2018-10-18 | 10.405 | 1,160,621 | +4,419 | 0.09% | 12,076,023 |
| 2018-10-19 | 2018-10-16 | 10.405 | 1,156,202 | +2,411 | 0.09% | 12,030,044 |
| 2018-10-18 | 2018-10-15 | 10.392 | 1,153,791 | -56,243 | 0.09% | 11,990,598 |
| 2018-10-16 | 2018-10-12 | 10.878 | 1,210,034 | +22,497 | 0.09% | 13,162,435 |
| 2018-10-15 | 2018-10-11 | 10.019 | 1,187,537 | -100,033 | 0.09% | 11,897,899 |
| 2018-10-12 | 2018-10-10 | 10.728 | 1,287,570 | +35,353 | 0.10% | 13,813,551 |
| 2018-10-11 | 2018-10-09 | 11.164 | 1,252,217 | +1,205 | 0.10% | 13,979,746 |
| 2018-10-10 | 2018-10-08 | 11.164 | 1,251,012 | -36,558 | 0.10% | 13,966,293 |
| 2018-10-09 | 2018-10-05 | 11.973 | 1,287,570 | -69,099 | 0.10% | 15,416,052 |
| 2018-10-08 | 2018-10-04 | 12.147 | 1,356,669 | -14,462 | 0.11% | 16,479,763 |
| 2018-10-05 | 2018-10-03 | 12.209 | 1,371,131 | -164,713 | 0.11% | 16,740,761 |
| 2018-10-04 | 2018-10-02 | 11.512 | 1,535,844 | -191,629 | 0.12% | 17,681,376 |
| 2018-10-03 | 2018-09-28 | 11.400 | 1,727,473 | -19,283 | 0.13% | 19,694,002 |
| 2018-10-02 | 2018-09-27 | 11.475 | 1,746,756 | -20,087 | 0.14% | 20,044,277 |
| 2018-09-28 | 2018-09-26 | 11.351 | 1,766,843 | +24,104 | 0.14% | 20,054,878 |
| 2018-09-27 | 2018-09-24 | 11.201 | 1,742,739 | +186,808 | 0.14% | 19,521,001 |
| 2018-09-26 | 2018-09-21 | 12.545 | 1,555,931 | -544,756 | 0.12% | 19,519,923 |
| 2018-09-24 | 2018-09-20 | 11.948 | 2,100,687 | -182,389 | 0.16% | 25,099,196 |
| 2018-09-21 | 2018-09-19 | 11.749 | 2,283,076 | +803 | 0.18% | 26,823,756 |
| 2018-09-20 | 2018-09-18 | 11.550 | 2,282,273 | -25,711 | 0.18% | 26,359,842 |
| 2018-09-19 | 2018-09-17 | 11.363 | 2,307,984 | -23,703 | 0.18% | 26,225,924 |
| 2018-09-18 | 2018-09-14 | 11.512 | 2,331,687 | -52,627 | 0.18% | 26,843,505 |
| 2018-09-17 | 2018-09-13 | 11.264 | 2,384,314 | +16,069 | 0.19% | 26,855,872 |
| 2018-09-14 | 2018-09-12 | 10.816 | 2,368,245 | -118,512 | 0.18% | 25,613,778 |
| 2018-09-13 | 2018-09-11 | 10.703 | 2,486,757 | -32,139 | 0.19% | 26,616,996 |
| 2018-09-12 | 2018-09-10 | 10.865 | 2,518,896 | -26,917 | 0.20% | 27,368,545 |
| 2018-09-11 | 2018-09-07 | 11.052 | 2,545,813 | -5,624 | 0.20% | 28,136,281 |
| 2018-09-10 | 2018-09-06 | 10.952 | 2,551,437 | -53,030 | 0.20% | 27,944,398 |
| 2018-09-07 | 2018-09-05 | 11.201 | 2,604,467 | -26,514 | 0.20% | 29,173,504 |
| 2018-09-06 | 2018-09-04 | 11.363 | 2,630,981 | +89,587 | 0.20% | 29,896,182 |
| 2018-09-05 | 2018-09-03 | 11.400 | 2,541,394 | -22,899 | 0.20% | 28,973,083 |
| 2018-09-04 | 2018-08-31 | 11.724 | 2,564,293 | -10,445 | 0.20% | 30,063,932 |
| 2018-09-03 | 2018-08-30 | 11.425 | 2,574,738 | -3,214 | 0.20% | 29,417,310 |
| 2018-08-31 | 2018-08-29 | 11.699 | 2,577,952 | -3,214 | 0.20% | 30,159,901 |
| 2018-08-30 | 2018-08-28 | 11.600 | 2,581,166 | +94,007 | 0.20% | 29,940,502 |
| 2018-08-29 | 2018-08-27 | 11.923 | 2,487,159 | +88,382 | 0.19% | 29,654,888 |
| 2018-08-28 | 2018-08-24 | 11.575 | 2,398,777 | +32,943 | 0.19% | 27,765,152 |
| 2018-08-27 | 2018-08-23 | 12.073 | 2,365,834 | +34,951 | 0.18% | 28,561,646 |
| 2018-08-24 | 2018-08-22 | 12.060 | 2,330,883 | +6,829 | 0.18% | 28,110,689 |
| 2018-08-23 | 2018-08-21 | 11.961 | 2,324,054 | +36,157 | 0.18% | 27,796,930 |
| 2018-08-22 | 2018-08-20 | 11.388 | 2,287,897 | -402 | 0.18% | 26,054,623 |
| 2018-08-21 | 2018-08-17 | 11.164 | 2,288,299 | +23,301 | 0.18% | 25,546,561 |
| 2018-08-20 | 2018-08-16 | 11.201 | 2,264,998 | +8,838 | 0.18% | 25,370,999 |
| 2018-08-17 | 2018-08-15 | 11.189 | 2,256,160 | -206,895 | 0.18% | 25,243,921 |
| 2018-08-16 | 2018-08-14 | 11.463 | 2,463,055 | -20,890 | 0.19% | 28,233,256 |
| 2018-08-15 | 2018-08-13 | 11.712 | 2,483,945 | -402 | 0.19% | 29,091,012 |
| 2018-08-14 | 2018-08-10 | 12.035 | 2,484,347 | -16,069 | 0.19% | 29,899,640 |
| 2018-08-13 | 2018-08-09 | 11.799 | 2,500,416 | -8,035 | 0.19% | 29,501,754 |
| 2018-08-10 | 2018-08-08 | 11.512 | 2,508,451 | +8,838 | 0.20% | 28,878,497 |
| 2018-08-09 | 2018-08-07 | 11.712 | 2,499,613 | +39,370 | 0.19% | 29,274,510 |
| 2018-08-08 | 2018-08-06 | 11.176 | 2,460,243 | -21,292 | 0.19% | 27,496,763 |
| 2018-08-07 | 2018-08-03 | 11.201 | 2,481,535 | -32,942 | 0.19% | 27,796,502 |
| 2018-08-06 | 2018-08-02 | 11.201 | 2,514,477 | -40,978 | 0.20% | 28,165,496 |
| 2018-08-03 | 2018-08-01 | 11.114 | 2,555,455 | -165,114 | 0.20% | 28,401,870 |
| 2018-08-02 | 2018-07-31 | 11.861 | 2,720,569 | -19,283 | 0.21% | 32,268,582 |
| 2018-08-01 | 2018-07-30 | 11.898 | 2,739,852 | -49,012 | 0.21% | 32,599,597 |
| 2018-07-31 | 2018-07-27 | 12.147 | 2,788,864 | +21,694 | 0.22% | 33,876,957 |
| 2018-07-30 | 2018-07-26 | 12.110 | 2,767,170 | -86,776 | 0.22% | 33,510,115 |
| 2018-07-27 | 2018-07-25 | 12.185 | 2,853,946 | +16,070 | 0.22% | 34,774,082 |
| 2018-07-26 | 2018-07-24 | 12.222 | 2,837,876 | -212,921 | 0.22% | 34,684,236 |
| 2018-07-25 | 2018-07-23 | 11.624 | 3,050,797 | +27,720 | 0.24% | 35,463,976 |
| 2018-07-24 | 2018-07-20 | 11.786 | 3,023,077 | -221,760 | 0.24% | 35,630,870 |
| 2018-07-23 | 2018-07-19 | 11.624 | 3,244,837 | -124,940 | 0.25% | 37,719,593 |
| 2018-07-20 | 2018-07-18 | 11.674 | 3,369,777 | +8,035 | 0.26% | 39,339,717 |
| 2018-07-19 | 2018-07-17 | 11.774 | 3,361,742 | -57,449 | 0.26% | 39,580,634 |
| 2018-07-18 | 2018-07-16 | 11.886 | 3,419,191 | -5,624 | 0.27% | 40,640,025 |
| 2018-07-17 | 2018-07-13 | 12.172 | 3,424,815 | +82,758 | 0.27% | 41,687,246 |
| 2018-07-16 | 2018-07-12 | 12.384 | 3,342,057 | -66,689 | 0.26% | 41,387,021 |
| 2018-07-13 | 2018-07-11 | 11.886 | 3,408,746 | -7,231 | 0.27% | 40,515,877 |
| 2018-07-12 | 2018-07-10 | 12.197 | 3,415,977 | +28,122 | 0.27% | 41,664,699 |
| 2018-07-11 | 2018-07-09 | 12.334 | 3,387,855 | +212,519 | 0.26% | 41,785,510 |
| 2018-07-10 | 2018-07-06 | 11.886 | 3,175,336 | -155,874 | 0.25% | 37,741,599 |
| 2018-07-09 | 2018-07-05 | 11.849 | 3,331,210 | -72,313 | 0.26% | 39,469,915 |
| 2018-07-06 | 2018-07-04 | 11.911 | 3,403,523 | -31,336 | 0.27% | 40,538,517 |
| 2018-07-05 | 2018-07-03 | 12.197 | 3,434,859 | -82,758 | 0.27% | 41,895,003 |
| 2018-07-04 | 2018-06-29 | 12.645 | 3,517,617 | +171,141 | 0.27% | 44,480,483 |
| 2018-07-03 | 2018-06-28 | 11.687 | 3,346,476 | -69,099 | 0.26% | 39,109,345 |
| 2018-06-29 | 2018-06-27 | 11.749 | 3,415,575 | -872,977 | 0.27% | 40,129,436 |
| 2018-06-28 | 2018-06-26 | 12.284 | 4,288,552 | -102,443 | 0.33% | 52,681,128 |
| 2018-06-27 | 2018-06-25 | 13.068 | 4,390,995 | +134,582 | 0.34% | 57,382,501 |
| 2018-06-26 | 2018-06-22 | 13.865 | 4,256,413 | +198,459 | 0.33% | 59,014,154 |
| 2018-06-25 | 2018-06-21 | 13.840 | 4,057,954 | +482,889 | 0.32% | 56,161,557 |
| 2018-06-22 | 2018-06-20 | 13.915 | 3,575,065 | +130,163 | 0.28% | 49,745,406 |
| 2018-06-21 | 2018-06-19 | 14.114 | 3,444,902 | +20,488 | 0.27% | 48,620,247 |
| 2018-06-20 | 2018-06-15 | 14.836 | 3,424,414 | +87,579 | 0.27% | 50,803,046 |
| 2018-06-19 | 2018-06-14 | 14.910 | 3,336,835 | +73,518 | 0.26% | 49,752,944 |
| 2018-06-15 | 2018-06-13 | 15.184 | 3,263,317 | +274,387 | 0.25% | 49,550,304 |
| 2018-06-14 | 2018-06-12 | 15.433 | 2,988,930 | +206,092 | 0.23% | 46,128,004 |
| 2018-06-13 | 2018-06-11 | 15.607 | 2,782,838 | +147,839 | 0.22% | 43,432,287 |
| 2018-06-12 | 2018-06-08 | 15.433 | 2,634,999 | -601,401 | 0.21% | 40,665,805 |
| 2018-06-11 | 2018-06-07 | 14.188 | 3,236,400 | -133,779 | 0.27% | 45,919,196 |
| 2018-06-08 | 2018-06-06 | 13.715 | 3,370,179 | +1,287,570 | 0.28% | 46,223,390 |
| 2018-06-07 | 2018-06-05 | 14.064 | 2,082,609 | +205,288 | 0.17% | 29,289,598 |
| 2018-06-06 | 2018-06-04 | 14.288 | 1,877,321 | +958,546 | 0.16% | 26,823,019 |
| 2018-06-05 | 2018-06-01 | 14.363 | 918,775 | +22,096 | 0.08% | 13,195,997 |
| 2018-06-04 | 2018-05-31 | 14.363 | 896,679 | -64,680 | 0.07% | 12,878,641 |
| 2018-06-01 | 2018-05-30 | 13.740 | 961,359 | +85,169 | 0.08% | 13,209,364 |
| 2018-05-31 | 2018-05-29 | 14.313 | 876,190 | -76,330 | 0.07% | 12,540,746 |
| 2018-05-30 | 2018-05-28 | 14.363 | 952,520 | +15,667 | 0.08% | 13,680,663 |
| 2018-05-29 | 2018-05-25 | 14.313 | 936,853 | +2,009 | 0.08% | 13,409,004 |
| 2018-05-28 | 2018-05-24 | 14.437 | 934,844 | -58,654 | 0.08% | 13,496,600 |
| 2018-05-25 | 2018-05-23 | 14.089 | 993,498 | +82,758 | 0.08% | 13,997,184 |
| 2018-05-24 | 2018-05-21 | 14.437 | 910,740 | +251,890 | 0.08% | 13,148,604 |
| 2018-05-23 | 2018-05-18 | 14.661 | 658,850 | +99,631 | 0.05% | 9,659,598 |
| 2018-05-21 | 2018-05-17 | 14.412 | 559,219 | +14,864 | 0.05% | 8,059,678 |
| 2018-05-18 | 2018-05-16 | 14.437 | 544,355 | +12,454 | 0.05% | 7,859,003 |
| 2018-05-17 | 2018-05-15 | 14.437 | 531,901 | +10,847 | 0.04% | 7,679,201 |
| 2018-05-16 | 2018-05-14 | 14.437 | 521,054 | +79,544 | 0.04% | 7,522,600 |
| 2018-05-15 | 2018-05-11 | 14.512 | 441,510 | +402 | 0.04% | 6,407,171 |
| 2018-05-14 | 2018-05-10 | 14.562 | 441,108 | +1,607 | 0.04% | 6,423,297 |
| 2018-05-11 | 2018-05-09 | 14.935 | 439,501 | -2,411 | 0.04% | 6,563,997 |
| 2018-05-09 | 2018-05-07 | 14.811 | 441,912 | +402 | 0.04% | 6,545,005 |
| 2018-05-08 | 2018-05-04 | 14.537 | 441,510 | -2,410 | 0.04% | 6,418,161 |
| 2018-05-07 | 2018-05-03 | 14.661 | 443,920 | -16,873 | 0.04% | 6,508,445 |
| 2018-05-04 | 2018-05-02 | 15.134 | 460,793 | +1,607 | 0.04% | 6,973,755 |
| 2018-05-03 | 2018-04-30 | 14.636 | 459,186 | -47,004 | 0.04% | 6,720,834 |
| 2018-04-30 | 2018-04-26 | 13.915 | 506,190 | -8,034 | 0.04% | 7,043,404 |
| 2018-04-27 | 2018-04-25 | 13.815 | 514,224 | -10,847 | 0.04% | 7,103,993 |
| 2018-04-26 | 2018-04-24 | 13.964 | 525,071 | -42,585 | 0.04% | 7,332,265 |
| 2018-04-25 | 2018-04-23 | 13.641 | 567,656 | +2,009 | 0.05% | 7,743,245 |
| 2018-04-24 | 2018-04-20 | 13.840 | 565,647 | -803 | 0.05% | 7,828,481 |
| 2018-04-23 | 2018-04-19 | 13.765 | 566,450 | -26,917 | 0.05% | 7,797,295 |
| 2018-04-20 | 2018-04-18 | 13.541 | 593,367 | +40,576 | 0.05% | 8,034,882 |
| 2018-04-19 | 2018-04-17 | 13.193 | 552,791 | -8,437 | 0.05% | 7,292,796 |
| 2018-04-18 | 2018-04-16 | 13.442 | 561,228 | +92,802 | 0.05% | 7,543,803 |
| 2018-04-17 | 2018-04-13 | 13.865 | 468,426 | +12,855 | 0.04% | 6,494,615 |
| 2018-04-16 | 2018-04-12 | 14.039 | 455,571 | +2,411 | 0.04% | 6,395,764 |
| 2018-04-13 | 2018-04-11 | 14.288 | 453,160 | -5,223 | 0.04% | 6,474,715 |
| 2018-04-12 | 2018-04-10 | 14.238 | 458,383 | +8,035 | 0.04% | 6,526,521 |
| 2018-04-11 | 2018-04-09 | 13.890 | 450,348 | +4,017 | 0.04% | 6,255,178 |
| 2018-04-10 | 2018-04-06 | 13.890 | 446,331 | +14,865 | 0.04% | 6,199,383 |
| 2018-04-09 | 2018-04-04 | 14.039 | 431,466 | +4,017 | 0.04% | 6,057,353 |
| 2018-04-06 | 2018-04-03 | 14.661 | 427,449 | -41,379 | 0.04% | 6,266,959 |
| 2018-04-04 | 2018-03-29 | 14.238 | 468,828 | -49,012 | 0.04% | 6,675,239 |
| 2018-04-03 | 2018-03-28 | 14.811 | 517,840 | +1,607 | 0.04% | 7,669,548 |
| 2018-03-29 | 2018-03-27 | 15.383 | 516,233 | -28,524 | 0.04% | 7,941,298 |
| 2018-03-28 | 2018-03-26 | 15.806 | 544,757 | -40,173 | 0.05% | 8,610,607 |
| 2018-03-27 | 2018-03-23 | 16.951 | 584,930 | -36,960 | 0.05% | 9,915,354 |
| 2018-03-26 | 2018-03-22 | 17.101 | 621,890 | -6,830 | 0.05% | 10,634,756 |
| 2018-03-23 | 2018-03-21 | 16.902 | 628,720 | +68,296 | 0.05% | 10,626,354 |
| 2018-03-22 | 2018-03-20 | 17.424 | 560,424 | -3,616 | 0.05% | 9,764,994 |
| 2018-03-21 | 2018-03-19 | 16.180 | 564,040 | +42,183 | 0.05% | 9,126,001 |
| 2018-03-20 | 2018-03-16 | 16.454 | 521,857 | +803 | 0.04% | 8,586,382 |
| 2018-03-19 | 2018-03-15 | 16.478 | 521,054 | +47,807 | 0.04% | 8,586,140 |
| 2018-03-16 | 2018-03-14 | 16.279 | 473,247 | +2,008 | 0.04% | 7,704,117 |
| 2018-03-15 | 2018-03-13 | 16.055 | 471,239 | -20,890 | 0.04% | 7,565,858 |
| 2018-03-14 | 2018-03-12 | 15.259 | 492,129 | -4,419 | 0.04% | 7,509,252 |
| 2018-03-13 | 2018-03-09 | 15.358 | 496,548 | +21,292 | 0.04% | 7,626,120 |
| 2018-03-12 | 2018-03-08 | 14.935 | 475,256 | -4,419 | 0.04% | 7,098,002 |
| 2018-03-09 | 2018-03-07 | 14.288 | 479,675 | +803 | 0.04% | 6,853,560 |
| 2018-03-08 | 2018-03-06 | 14.338 | 478,872 | -8,838 | 0.04% | 6,865,927 |
| 2018-03-07 | 2018-03-05 | 14.039 | 487,710 | +12,454 | 0.04% | 6,846,963 |
| 2018-03-06 | 2018-03-02 | 14.064 | 475,256 | -2,009 | 0.04% | 6,683,951 |
| 2018-03-05 | 2018-03-01 | 14.238 | 477,265 | -35,754 | 0.04% | 6,795,366 |
| 2018-03-02 | 2018-02-28 | 13.964 | 513,019 | -5,625 | 0.04% | 7,163,966 |
| 2018-03-01 | 2018-02-27 | 13.193 | 518,644 | +39,772 | 0.04% | 6,842,305 |
| 2018-02-28 | 2018-02-26 | 13.939 | 478,872 | +4,821 | 0.04% | 6,675,206 |
| 2018-02-27 | 2018-02-23 | 14.636 | 474,051 | +1,206 | 0.04% | 6,938,405 |
| 2018-02-26 | 2018-02-22 | 14.661 | 472,845 | -674,518 | 0.04% | 6,932,523 |
| 2018-02-23 | 2018-02-21 | 15.483 | 1,147,363 | +2,008 | 0.10% | 17,764,315 |
| 2018-02-22 | 2018-02-20 | 15.458 | 1,145,355 | +14,061 | 0.10% | 17,704,715 |
| 2018-02-21 | 2018-02-15 | 15.184 | 1,131,294 | +31,737 | 0.09% | 17,177,602 |
| 2018-02-20 | 2018-02-13 | 14.935 | 1,099,557 | +6,830 | 0.09% | 16,422,007 |
| 2018-02-14 | 2018-02-12 | 14.363 | 1,092,727 | -279,610 | 0.09% | 15,694,400 |
| 2018-02-13 | 2018-02-09 | 14.686 | 1,372,337 | -136,189 | 0.11% | 20,154,406 |
| 2018-02-09 | 2018-02-07 | 15.060 | 1,508,526 | -67,492 | 0.13% | 22,717,755 |
| 2018-02-08 | 2018-02-06 | 15.906 | 1,576,018 | -114,897 | 0.13% | 25,067,975 |
| 2018-02-07 | 2018-02-05 | 17.275 | 1,690,915 | -22,095 | 0.14% | 29,210,465 |
| 2018-02-06 | 2018-02-02 | 15.806 | 1,713,010 | +57,850 | 0.14% | 27,076,396 |
| 2018-02-05 | 2018-02-01 | 15.408 | 1,655,160 | +448,339 | 0.14% | 25,502,800 |
| 2018-02-02 | 2018-01-31 | 14.363 | 1,206,821 | -36,156 | 0.10% | 17,333,086 |
| 2018-02-01 | 2018-01-30 | 14.288 | 1,242,977 | -15,266 | 0.10% | 17,759,561 |
| 2018-01-31 | 2018-01-29 | 14.836 | 1,258,243 | -124,137 | 0.10% | 18,666,720 |
| 2018-01-30 | 2018-01-26 | 14.935 | 1,382,380 | -200,467 | 0.12% | 20,646,000 |
| 2018-01-29 | 2018-01-25 | 14.935 | 1,582,847 | -245,060 | 0.13% | 23,639,997 |
| 2018-01-26 | 2018-01-24 | 14.587 | 1,827,907 | +14,864 | 0.15% | 26,662,996 |
| 2018-01-25 | 2018-01-23 | 14.786 | 1,813,043 | -38,969 | 0.15% | 26,807,220 |
| 2018-01-24 | 2018-01-22 | 13.641 | 1,852,012 | +359,556 | 0.15% | 25,262,806 |
| 2018-01-23 | 2018-01-19 | 12.670 | 1,492,456 | +267,557 | 0.12% | 18,909,348 |
| 2018-01-22 | 2018-01-18 | 11.799 | 1,224,899 | -353,931 | 0.10% | 14,452,263 |
| 2018-01-19 | 2018-01-17 | 11.562 | 1,578,830 | +538,731 | 0.13% | 18,254,852 |
| 2018-01-18 | 2018-01-16 | 11.699 | 1,040,099 | +4,419 | 0.09% | 12,168,296 |
| 2018-01-17 | 2018-01-15 | 11.301 | 1,035,680 | +136,992 | 0.09% | 11,704,117 |
| 2018-01-16 | 2018-01-12 | 11.450 | 898,688 | -21,292 | 0.07% | 10,290,204 |
| 2018-01-15 | 2018-01-11 | 11.351 | 919,980 | -54,636 | 0.08% | 10,442,403 |
| 2018-01-12 | 2018-01-10 | 11.550 | 974,616 | +24,506 | 0.08% | 11,256,639 |
| 2018-01-11 | 2018-01-09 | 11.550 | 950,110 | +64,680 | 0.08% | 10,973,599 |
| 2018-01-10 | 2018-01-08 | 11.737 | 885,430 | +62,671 | 0.07% | 10,391,857 |
| 2018-01-09 | 2018-01-05 | 11.500 | 822,759 | -30,934 | 0.07% | 9,461,758 |
| 2018-01-08 | 2018-01-04 | 11.015 | 853,693 | -12,052 | 0.07% | 9,403,125 |
| 2018-01-05 | 2018-01-03 | 10.965 | 865,745 | -43,388 | 0.07% | 9,492,774 |
| 2018-01-04 | 2018-01-02 | 10.965 | 909,133 | +615,061 | 0.08% | 9,968,517 |
| 2018-01-03 | 2017-12-29 | 10.828 | 294,072 | +10,043 | 0.02% | 3,184,199 |
| 2018-01-02 | 2017-12-28 | 10.828 | 284,029 | +52,226 | 0.02% | 3,075,454 |
| 2017-12-28 | 2017-12-22 | 10.703 | 231,803 | -24,104 | 0.02% | 2,481,103 |
| 2017-12-22 | 2017-12-20 | 10.554 | 255,907 | +24,104 | 0.02% | 2,700,880 |
| 2017-12-18 | 2017-12-14 | 10.728 | 231,803 | -1,607 | 0.02% | 2,486,873 |
| 2017-12-01 | 2017-11-29 | 10.579 | 233,410 | -9,641 | 0.02% | 2,469,253 |
| 2017-11-30 | 2017-11-28 | 10.579 | 243,051 | -3,214 | 0.02% | 2,571,246 |
| 2017-11-29 | 2017-11-27 | 10.479 | 246,265 | -11,249 | 0.02% | 2,580,727 |
| 2017-11-28 | 2017-11-24 | 10.703 | 257,514 | -3,214 | 0.02% | 2,756,300 |
| 2017-11-27 | 2017-11-23 | 10.430 | 260,728 | +1,607 | 0.02% | 2,719,311 |
| 2017-11-24 | 2017-11-22 | 10.417 | 259,121 | +21,694 | 0.02% | 2,699,326 |
| 2017-11-23 | 2017-11-21 | 10.330 | 237,427 | -6,026 | 0.02% | 2,452,649 |
| 2017-11-22 | 2017-11-20 | 10.380 | 243,453 | -11,249 | 0.02% | 2,527,018 |
| 2017-11-21 | 2017-11-17 | 10.641 | 254,702 | -8,035 | 0.02% | 2,710,352 |
| 2017-11-20 | 2017-11-16 | 10.604 | 262,737 | +3,214 | 0.02% | 2,786,045 |
| 2017-11-17 | 2017-11-15 | 10.766 | 259,523 | +1,607 | 0.02% | 2,793,954 |
| 2017-11-16 | 2017-11-14 | 10.903 | 257,916 | -6,026 | 0.02% | 2,811,963 |
| 2017-11-15 | 2017-11-13 | 10.990 | 263,942 | -13,659 | 0.02% | 2,900,657 |
| 2017-11-13 | 2017-11-09 | 11.015 | 277,601 | +9,642 | 0.02% | 3,057,676 |
| 2017-11-10 | 2017-11-08 | 10.977 | 267,959 | -34,550 | 0.02% | 2,941,468 |
| 2017-11-09 | 2017-11-07 | 11.015 | 302,509 | -4,017 | 0.03% | 3,332,029 |
| 2017-11-08 | 2017-11-06 | 10.840 | 306,526 | -3,214 | 0.03% | 3,322,865 |
| 2017-11-06 | 2017-11-02 | 10.604 | 309,740 | -9,642 | 0.03% | 3,284,461 |
| 2017-11-03 | 2017-11-01 | 10.778 | 319,382 | +2,411 | 0.03% | 3,442,354 |
| 2017-11-02 | 2017-10-31 | 10.940 | 316,971 | +8,035 | 0.03% | 3,467,653 |
| 2017-11-01 | 2017-10-30 | 10.890 | 308,936 | +803 | 0.03% | 3,364,370 |
| 2017-10-31 | 2017-10-27 | 11.326 | 308,133 | +2,410 | 0.03% | 3,489,851 |
| 2017-10-30 | 2017-10-26 | 11.463 | 305,723 | +12,856 | 0.03% | 3,504,411 |
| 2017-10-27 | 2017-10-25 | 11.450 | 292,867 | -8,035 | 0.03% | 3,353,401 |
| 2017-10-26 | 2017-10-24 | 11.326 | 300,902 | -16,069 | 0.03% | 3,407,954 |
| 2017-10-24 | 2017-10-20 | 11.288 | 316,971 | -32,139 | 0.03% | 3,578,113 |
| 2017-10-23 | 2017-10-19 | 11.251 | 349,110 | -4,018 | 0.03% | 3,927,878 |
| 2017-10-20 | 2017-10-18 | 11.351 | 353,128 | -8,034 | 0.03% | 4,008,245 |
| 2017-10-19 | 2017-10-17 | 11.450 | 361,162 | +3,615 | 0.03% | 4,135,396 |
| 2017-10-17 | 2017-10-13 | 11.575 | 357,547 | +402 | 0.03% | 4,138,503 |
| 2017-10-13 | 2017-10-11 | 11.438 | 357,145 | -5,223 | 0.03% | 4,084,955 |
| 2017-10-12 | 2017-10-10 | 11.575 | 362,368 | +3,616 | 0.03% | 4,194,305 |
| 2017-10-11 | 2017-10-09 | 11.537 | 358,752 | +8,035 | 0.03% | 4,139,056 |
| 2017-10-10 | 2017-10-06 | 11.600 | 350,717 | +16,069 | 0.03% | 4,068,178 |
| 2017-10-06 | 2017-10-03 | 11.201 | 334,648 | +2,813 | 0.03% | 3,748,504 |
| 2017-10-04 | 2017-09-29 | 11.201 | 331,835 | -8,035 | 0.03% | 3,716,995 |
| 2017-10-03 | 2017-09-28 | 11.152 | 339,870 | -24,105 | 0.03% | 3,790,077 |
| 2017-09-28 | 2017-09-26 | 11.612 | 363,975 | +2,411 | 0.03% | 4,226,496 |
| 2017-09-27 | 2017-09-25 | 11.662 | 361,564 | -39,772 | 0.03% | 4,216,499 |
| 2017-09-26 | 2017-09-22 | 12.409 | 401,336 | +8,436 | 0.04% | 4,980,013 |
| 2017-09-25 | 2017-09-21 | 12.545 | 392,900 | +5,223 | 0.04% | 4,929,125 |
| 2017-09-22 | 2017-09-20 | 12.409 | 387,677 | +5,624 | 0.04% | 4,810,524 |
| 2017-09-21 | 2017-09-19 | 12.309 | 382,053 | -2,008 | 0.04% | 4,702,699 |
| 2017-09-20 | 2017-09-18 | 12.321 | 384,061 | +14,462 | 0.04% | 4,732,195 |
| 2017-09-19 | 2017-09-15 | 12.384 | 369,599 | -15,266 | 0.03% | 4,577,002 |
| 2017-09-18 | 2017-09-14 | 12.122 | 384,865 | +4,018 | 0.04% | 4,665,461 |
| 2017-09-15 | 2017-09-13 | 11.923 | 380,847 | -26,917 | 0.04% | 4,540,914 |
| 2017-09-14 | 2017-09-12 | 11.961 | 407,764 | -10,043 | 0.04% | 4,877,076 |
| 2017-09-13 | 2017-09-11 | 12.073 | 417,807 | +18,078 | 0.04% | 5,043,995 |
| 2017-09-12 | 2017-09-08 | 11.687 | 399,729 | +12,052 | 0.04% | 4,671,523 |
| 2017-09-11 | 2017-09-07 | 11.712 | 387,677 | +27,720 | 0.04% | 4,540,324 |
| 2017-09-08 | 2017-09-06 | 11.475 | 359,957 | +27,720 | 0.03% | 4,130,559 |
| 2017-09-07 | 2017-09-05 | 11.276 | 332,237 | +51,824 | 0.03% | 3,746,308 |
| 2017-09-06 | 2017-09-04 | 11.102 | 280,413 | +55,842 | 0.03% | 3,113,080 |
| 2017-09-05 | 2017-09-01 | 10.853 | 224,571 | +38,566 | 0.02% | 2,437,235 |
| 2017-09-04 | 2017-08-31 | 10.479 | 186,005 | +44,192 | 0.02% | 1,949,234 |
| 2017-09-01 | 2017-08-30 | 10.504 | 141,813 | -804 | 0.01% | 1,489,655 |
| 2017-08-31 | 2017-08-29 | 10.405 | 142,617 | +30,532 | 0.01% | 1,483,901 |
| 2017-08-29 | 2017-08-25 | 10.542 | 112,085 | +2,411 | 0.01% | 1,181,566 |
| 2017-08-28 | 2017-08-24 | 10.330 | 109,674 | +49,413 | 0.01% | 1,132,945 |
| 2017-08-22 | 2017-08-18 | 10.156 | 60,261 | +4,419 | 0.01% | 612,003 |
| 2017-08-18 | 2017-08-16 | 10.305 | 55,842 | +2,813 | 0.01% | 575,464 |
| 2017-08-17 | 2017-08-15 | 10.305 | 53,029 | +3,214 | 0.00% | 546,476 |
| 2017-08-10 | 2017-08-08 | 10.455 | 49,815 | -1,607 | 0.00% | 520,795 |
| 2017-08-09 | 2017-08-07 | 10.405 | 51,422 | -23,301 | 0.00% | 535,035 |
| 2017-08-08 | 2017-08-04 | 10.567 | 74,723 | +401 | 0.01% | 789,567 |
| 2017-08-04 | 2017-08-02 | 10.579 | 74,322 | -8,034 | 0.01% | 786,255 |
| 2017-08-03 | 2017-08-01 | 10.591 | 82,356 | -1,205 | 0.01% | 872,272 |
| 2017-08-02 | 2017-07-31 | 10.666 | 83,561 | +21,693 | 0.01% | 891,275 |
| 2017-08-01 | 2017-07-28 | 10.990 | 61,868 | -5,624 | 0.01% | 679,914 |
| 2017-07-31 | 2017-07-27 | 10.579 | 67,492 | +9,240 | 0.01% | 714,000 |
| 2017-07-27 | 2017-07-25 | 10.629 | 58,252 | -18,480 | 0.01% | 619,150 |
| 2017-07-26 | 2017-07-24 | 10.343 | 76,732 | -5,223 | 0.01% | 793,606 |
| 2017-07-25 | 2017-07-21 | 10.517 | 81,955 | +26,917 | 0.01% | 861,905 |
| 2017-07-24 | 2017-07-20 | 10.031 | 55,038 | -4,821 | 0.01% | 552,109 |
| 2017-07-19 | 2017-07-17 | 10.007 | 59,859 | +1,607 | 0.01% | 598,981 |
| 2017-07-18 | 2017-07-14 | 9.745 | 58,252 | -803 | 0.01% | 567,675 |
| 2017-07-17 | 2017-07-13 | 9.708 | 59,055 | +13,257 | 0.01% | 573,295 |
| 2017-07-14 | 2017-07-12 | 9.670 | 45,798 | -21,292 | 0.00% | 442,889 |
| 2017-07-12 | 2017-07-10 | 9.670 | 67,090 | -34,550 | 0.01% | 648,793 |
| 2017-07-11 | 2017-07-07 | 9.683 | 101,640 | +34,550 | 0.01% | 984,173 |
| 2017-07-07 | 2017-07-05 | 9.782 | 67,090 | +24,104 | 0.01% | 656,308 |
| 2017-07-06 | 2017-07-04 | 9.546 | 42,986 | +2,009 | 0.00% | 410,345 |
| 2017-07-05 | 2017-07-03 | 9.521 | 40,977 | +8,034 | 0.00% | 390,148 |
| 2017-07-04 | 2017-06-30 | 9.384 | 32,943 | -12,453 | 0.00% | 309,145 |
| 2017-07-03 | 2017-06-29 | 9.334 | 45,396 | +12,453 | 0.00% | 423,746 |
| 2017-06-30 | 2017-06-28 | 9.235 | 32,943 | -8,034 | 0.00% | 304,225 |
| 2017-06-29 | 2017-06-27 | 9.571 | 40,977 | -18,480 | 0.00% | 392,187 |
| 2017-06-28 | 2017-06-26 | 9.832 | 59,457 | +21,694 | 0.01% | 584,598 |
| 2017-06-27 | 2017-06-23 | 9.758 | 37,763 | +4,820 | 0.00% | 368,476 |
| 2017-06-26 | 2017-06-22 | 9.484 | 32,943 | -3,615 | 0.00% | 312,425 |
| 2017-06-23 | 2017-06-21 | 9.670 | 36,558 | +4,017 | 0.00% | 353,534 |
| 2017-06-22 | 2017-06-20 | 9.683 | 32,541 | +12,052 | 0.00% | 315,092 |
| 2017-06-21 | 2017-06-19 | 9.695 | 20,489 | +1,206 | 0.00% | 198,649 |
| 2017-06-20 | 2017-06-16 | 9.670 | 19,283 | +2,410 | 0.00% | 186,476 |
| 2017-06-19 | 2017-06-15 | 9.272 | 16,873 | -2,812 | 0.00% | 156,450 |
| 2017-06-09 | 2017-06-07 | 9.086 | 19,685 | -2,411 | 0.00% | 178,849 |
| 2017-06-08 | 2017-06-06 | 9.173 | 22,096 | +3,214 | 0.00% | 202,679 |
| 2017-06-02 | 2017-05-31 | 8.588 | 18,882 | -2,812 | 0.00% | 162,153 |
| 2017-06-01 | 2017-05-29 | 8.525 | 21,694 | -2,812 | 0.00% | 184,951 |
| 2017-05-29 | 2017-05-25 | 8.177 | 24,506 | +2,812 | 0.00% | 200,385 |
| 2017-05-19 | 2017-05-17 | 8.351 | 21,694 | -6,428 | 0.00% | 181,171 |
| 2017-05-15 | 2017-05-11 | 8.463 | 28,122 | -1,205 | 0.00% | 238,003 |
| 2017-05-12 | 2017-05-10 | 8.538 | 29,327 | +2,411 | 0.00% | 250,391 |
| 2017-05-11 | 2017-05-09 | 8.277 | 26,916 | -23,703 | 0.00% | 222,771 |
| 2017-05-09 | 2017-05-05 | 8.264 | 50,619 | -2,410 | 0.00% | 418,320 |
| 2017-05-02 | 2017-04-27 | 8.662 | 53,029 | +2,410 | 0.00% | 459,357 |
| 2017-04-28 | 2017-04-26 | 8.725 | 50,619 | +1,205 | 0.00% | 441,630 |
| 2017-04-27 | 2017-04-25 | 8.488 | 49,414 | -8,035 | 0.00% | 419,432 |
| 2017-04-26 | 2017-04-24 | 8.538 | 57,449 | +8,035 | 0.01% | 490,494 |
| 2017-04-25 | 2017-04-21 | 8.501 | 49,414 | +14,463 | 0.00% | 420,047 |
| 2017-04-24 | 2017-04-20 | 8.065 | 34,951 | -3,214 | 0.00% | 281,878 |
| 2017-04-20 | 2017-04-18 | 7.928 | 38,165 | -16,070 | 0.00% | 302,574 |
| 2017-04-19 | 2017-04-13 | 7.903 | 54,235 | -1,607 | 0.00% | 428,628 |
| 2017-04-18 | 2017-04-12 | 7.592 | 55,842 | +1,607 | 0.01% | 423,953 |
| 2017-04-11 | 2017-04-07 | 7.268 | 54,235 | -803 | 0.00% | 394,203 |
| 2017-04-10 | 2017-04-06 | 7.256 | 55,038 | +3,214 | 0.01% | 399,354 |
| 2017-03-29 | 2017-03-27 | 7.455 | 51,824 | -47,807 | 0.00% | 386,354 |
| 2017-03-23 | 2017-03-21 | 7.555 | 99,631 | -85,972 | 0.01% | 752,680 |
| 2017-03-22 | 2017-03-20 | 8.053 | 185,603 | +2,812 | 0.02% | 1,494,571 |
| 2017-03-21 | 2017-03-17 | 7.953 | 182,791 | -24,104 | 0.02% | 1,453,727 |
| 2017-03-20 | 2017-03-16 | 7.754 | 206,895 | +2,009 | 0.02% | 1,604,225 |
| 2017-03-17 | 2017-03-15 | 7.716 | 204,886 | -43,388 | 0.02% | 1,580,998 |
| 2017-03-16 | 2017-03-14 | 7.816 | 248,274 | +32,943 | 0.02% | 1,940,520 |
| 2017-03-15 | 2017-03-13 | 7.766 | 215,331 | +85,971 | 0.02% | 1,672,316 |
| 2017-03-14 | 2017-03-10 | 7.754 | 129,360 | +2,813 | 0.01% | 1,003,033 |
| 2017-03-13 | 2017-03-09 | 7.903 | 126,547 | +32,942 | 0.01% | 1,000,122 |
| 2017-03-10 | 2017-03-08 | 7.405 | 93,605 | +14,061 | 0.01% | 693,176 |
| 2017-03-09 | 2017-03-07 | 7.181 | 79,544 | +13,257 | 0.01% | 571,229 |
| 2017-03-07 | 2017-03-03 | 7.069 | 66,287 | +7,633 | 0.01% | 468,602 |
| 2017-03-06 | 2017-03-02 | 7.069 | 58,654 | +6,026 | 0.01% | 414,642 |
| 2017-03-03 | 2017-03-01 | 7.082 | 52,628 | +3,214 | 0.00% | 372,697 |
| 2017-02-28 | 2017-02-24 | 7.094 | 49,414 | -1,607 | 0.00% | 350,552 |
| 2017-02-24 | 2017-02-22 | 7.156 | 51,021 | +9,642 | 0.00% | 365,127 |
| 2017-02-23 | 2017-02-21 | 7.144 | 41,379 | +803 | 0.00% | 295,610 |
| 2017-02-22 | 2017-02-20 | 7.281 | 40,576 | +20,891 | 0.00% | 295,428 |
| 2017-02-17 | 2017-02-15 | 7.281 | 19,685 | -5,624 | 0.00% | 143,324 |
| 2017-02-16 | 2017-02-14 | 7.219 | 25,309 | +15,667 | 0.00% | 182,696 |
| 2017-02-15 | 2017-02-13 | 7.256 | 9,642 | -4,419 | 0.00% | 69,962 |
| 2017-02-14 | 2017-02-10 | 7.393 | 14,061 | +6,428 | 0.00% | 103,951 |
| 2017-02-13 | 2017-02-09 | 7.405 | 7,633 | +6,026 | 0.00% | 56,525 |
| 2017-02-09 | 2017-02-07 | 7.331 | 1,607 | -803 | 0.00% | 11,780 |
| 2017-02-07 | 2017-02-03 | 7.306 | 2,410 | +803 | 0.00% | 17,607 |
| 2017-02-03 | 2017-02-01 | 7.729 | 1,607 | +804 | 0.00% | 12,420 |
| 2017-02-02 | 2017-01-27 | 7.941 | 803 | -402 | 0.00% | 6,376 |
| 2017-01-19 | 2017-01-17 | 6.795 | 1,205 | -2,812 | 0.00% | 8,189 |
| 2017-01-11 | 2017-01-09 | 7.144 | 4,017 | +401 | 0.00% | 28,697 |
| 2017-01-10 | 2017-01-06 | 7.206 | 3,616 | +2,813 | 0.00% | 26,058 |
| 2017-01-05 | 2017-01-03 | 7.542 | 803 | -8,035 | 0.00% | 6,056 |
| 2016-12-30 | 2016-12-28 | 6.920 | 8,838 | -402 | 0.00% | 61,158 |
| 2016-12-16 | 2016-12-14 | 7.393 | 9,240 | +8,035 | 0.00% | 68,310 |
| 2016-10-24 | 2016-10-19 | 8.115 | 1,205 | +803 | 0.00% | 9,778 |
| 2016-10-18 | 2016-10-14 | 8.376 | 402 | -2,812 | 0.00% | 3,367 |
| 2016-10-05 | 2016-10-03 | 8.339 | 3,214 | -8,035 | 0.00% | 26,801 |
| 2016-09-13 | 2016-09-09 | 9.658 | 11,249 | -12,052 | 0.00% | 108,643 |
| 2016-09-09 | 2016-09-07 | 9.534 | 23,301 | +12,052 | 0.00% | 222,142 |
| 2016-09-07 | 2016-09-05 | 9.782 | 11,249 | -9,641 | 0.00% | 110,043 |
| 2016-09-06 | 2016-09-02 | 11.961 | 20,890 | -6,026 | 0.00% | 249,856 |
| 2016-09-05 | 2016-09-01 | 11.077 | 26,916 | -3,214 | 0.00% | 298,145 |
| 2016-09-01 | 2016-08-30 | 10.479 | 30,130 | +4,419 | 0.00% | 315,746 |
| 2016-08-31 | 2016-08-29 | 10.243 | 25,711 | -6,830 | 0.00% | 263,358 |
| 2016-08-30 | 2016-08-26 | 9.857 | 32,541 | -8,436 | 0.00% | 320,762 |
| 2016-08-29 | 2016-08-25 | 9.795 | 40,977 | -6,428 | 0.00% | 401,367 |
| 2016-08-25 | 2016-08-23 | 9.758 | 47,405 | -5,223 | 0.00% | 462,559 |
| 2016-08-24 | 2016-08-22 | 9.446 | 52,628 | -9,641 | 0.00% | 497,148 |
| 2016-08-19 | 2016-08-17 | 8.762 | 62,269 | -1,206 | 0.01% | 545,597 |
| 2016-08-18 | 2016-08-16 | 8.700 | 63,475 | +3,214 | 0.01% | 552,214 |
| 2016-08-17 | 2016-08-15 | 8.712 | 60,261 | +402 | 0.01% | 525,003 |
| 2016-08-15 | 2016-08-11 | 8.501 | 59,859 | -12,052 | 0.01% | 508,835 |
| 2016-08-11 | 2016-08-09 | 8.389 | 71,911 | +2,812 | 0.01% | 603,229 |
| 2016-08-08 | 2016-08-04 | 8.102 | 69,099 | +4,017 | 0.01% | 559,861 |
| 2016-07-07 | 2016-07-05 | 7.978 | 65,082 | -20,086 | 0.01% | 519,214 |
| 2016-07-06 | 2016-07-04 | 7.891 | 85,168 | +73,116 | 0.01% | 672,037 |
| 2016-07-05 | 2016-06-30 | 7.505 | 12,052 | +12,052 | 0.00% | 90,449 |
| 2016-06-03 | 2016-06-01 | 7.293 | 0 | -5,624 | ||
| 2016-06-02 | 2016-05-31 | 7.492 | 5,624 | +5,624 | 0.00% | 42,138 |
| 2016-03-24 | 2016-03-22 | 7.268 | 0 | -60,261 | ||
| 2016-03-22 | 2016-03-18 | 7.244 | 60,261 | +60,261 | 0.01% | 436,502 |
| 2016-02-23 | 2016-02-19 | 7.318 | 0 | -8,035 | ||
| 2016-02-18 | 2016-02-16 | 7.181 | 8,035 | -26,113 | 0.00% | 57,702 |
| 2016-02-17 | 2016-02-15 | 7.256 | 34,148 | +22,096 | 0.00% | 247,777 |
| 2016-02-15 | 2016-02-11 | 6.995 | 12,052 | -20,087 | 0.00% | 84,299 |
| 2016-02-11 | 2016-02-04 | 6.995 | 32,139 | +20,087 | 0.00% | 224,800 |
| 2016-02-01 | 2016-01-28 | 6.920 | 12,052 | -5,624 | 0.00% | 83,399 |
| 2016-01-29 | 2016-01-27 | 6.907 | 17,676 | +10,445 | 0.00% | 122,097 |
| 2016-01-27 | 2016-01-25 | 6.883 | 7,231 | +7,231 | 0.00% | 49,768 |
| 2016-01-25 | 2016-01-21 | 6.858 | 0 | -3,214 | ||
| 2016-01-22 | 2016-01-20 | 6.708 | 3,214 | +3,214 | 0.00% | 21,561 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy