History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 2,794,500 | +0 | 0.17% | 536,544 |
| 2025-10-13 | 2025-10-09 | 0.195 | 2,794,500 | +0 | 0.17% | 544,928 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,794,500 | +0 | 0.17% | 558,900 |
| 2025-10-09 | 2025-10-06 | 0.201 | 2,794,500 | +0 | 0.17% | 561,694 |
| 2025-10-08 | 2025-10-03 | 0.200 | 2,794,500 | +0 | 0.17% | 558,900 |
| 2025-10-06 | 2025-10-02 | 0.202 | 2,794,500 | +0 | 0.17% | 564,489 |
| 2025-10-03 | 2025-09-30 | 0.211 | 2,794,500 | +0 | 0.17% | 589,640 |
| 2025-10-02 | 2025-09-29 | 0.207 | 2,794,500 | -3,000 | 0.17% | 578,462 |
| 2025-09-25 | 2025-09-23 | 0.208 | 2,797,500 | +200,000 | 0.17% | 581,880 |
| 2025-07-15 | 2025-07-11 | 0.216 | 2,597,500 | +50,000 | 0.15% | 561,060 |
| 2025-07-04 | 2025-07-02 | 0.214 | 2,547,500 | +30,000 | 0.15% | 545,165 |
| 2025-06-20 | 2025-06-18 | 0.206 | 2,517,500 | +50,000 | 0.15% | 518,605 |
| 2025-06-18 | 2025-06-16 | 0.226 | 2,467,500 | +18,500 | 0.15% | 557,655 |
| 2025-06-12 | 2025-06-10 | 0.210 | 2,449,000 | +20,000 | 0.15% | 514,290 |
| 2025-05-30 | 2025-05-28 | 0.203 | 2,429,000 | +15,000 | 0.14% | 493,087 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,414,000 | +30,000 | 0.14% | 603,500 |
| 2025-04-07 | 2025-04-02 | 0.234 | 2,384,000 | +300,000 | 0.14% | 557,856 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,084,000 | -17,500 | 0.12% | 614,780 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,101,500 | +180,000 | 0.12% | 693,495 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,921,500 | +20,000 | 0.11% | 624,488 |
| 2025-03-05 | 2025-03-03 | 0.370 | 1,901,500 | -20,000 | 0.11% | 703,555 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,921,500 | +20,000 | 0.11% | 691,740 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,901,500 | -84,000 | 0.11% | 570,450 |
| 2025-02-12 | 2025-02-10 | 0.315 | 1,985,500 | +33,000 | 0.12% | 625,432 |
| 2025-02-06 | 2025-02-04 | 0.295 | 1,952,500 | +20,500 | 0.12% | 575,988 |
| 2025-02-04 | 2025-01-28 | 0.275 | 1,932,000 | +20,000 | 0.11% | 531,300 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,912,000 | +9,000 | 0.11% | 525,800 |
| 2025-01-14 | 2025-01-10 | 0.243 | 1,903,000 | -134,000 | 0.11% | 462,429 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,037,000 | +52,500 | 0.12% | 570,360 |
| 2025-01-06 | 2025-01-02 | 0.370 | 1,984,500 | -18,000 | 0.12% | 734,265 |
| 2025-01-02 | 2024-12-27 | 0.395 | 2,002,500 | +30,000 | 0.12% | 790,988 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,972,500 | -13,000 | 0.12% | 917,212 |
| 2024-12-05 | 2024-12-03 | 0.455 | 1,985,500 | +20,000 | 0.12% | 903,402 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,965,500 | -50,000 | 0.12% | 963,095 |
| 2024-12-03 | 2024-11-29 | 0.440 | 2,015,500 | -37,500 | 0.12% | 886,820 |
| 2024-12-02 | 2024-11-28 | 0.395 | 2,053,000 | -11,000 | 0.12% | 810,935 |
| 2024-11-25 | 2024-11-21 | 0.445 | 2,064,000 | +56,000 | 0.12% | 918,480 |
| 2024-11-22 | 2024-11-20 | 0.465 | 2,008,000 | +177,500 | 0.12% | 933,720 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,830,500 | +30,000 | 0.11% | 970,165 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,800,500 | +40,000 | 0.11% | 1,026,285 |
| 2024-11-14 | 2024-11-12 | 0.590 | 1,760,500 | +49,000 | 0.10% | 1,038,695 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,711,500 | -4,500 | 0.10% | 1,078,245 |
| 2024-11-12 | 2024-11-08 | 0.660 | 1,716,000 | +3,000 | 0.10% | 1,132,560 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,713,000 | -74,500 | 0.10% | 1,233,360 |
| 2024-11-07 | 2024-11-05 | 0.630 | 1,787,500 | +109,000 | 0.11% | 1,126,125 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,678,500 | +37,000 | 0.10% | 1,040,670 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,641,500 | +11,000 | 0.10% | 984,900 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,630,500 | +2,000 | 0.10% | 961,995 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,628,500 | +14,000 | 0.10% | 944,530 |
| 2024-10-25 | 2024-10-23 | 0.670 | 1,614,500 | +138,000 | 0.10% | 1,081,715 |
| 2024-10-24 | 2024-10-22 | 0.710 | 1,476,500 | +35,000 | 0.09% | 1,048,315 |
| 2024-10-23 | 2024-10-21 | 0.720 | 1,441,500 | +13,000 | 0.09% | 1,037,880 |
| 2024-10-22 | 2024-10-18 | 0.730 | 1,428,500 | +4,000 | 0.08% | 1,042,805 |
| 2024-10-21 | 2024-10-17 | 0.660 | 1,424,500 | -192,500 | 0.08% | 940,170 |
| 2024-10-18 | 2024-10-16 | 0.930 | 1,617,000 | -79,500 | 0.10% | 1,503,810 |
| 2024-10-17 | 2024-10-15 | 0.420 | 1,696,500 | +70,500 | 0.10% | 712,530 |
| 2024-10-16 | 2024-10-14 | 0.500 | 1,626,000 | +120,000 | 0.10% | 813,000 |
| 2024-10-15 | 2024-10-10 | 0.640 | 1,506,000 | +125,500 | 0.09% | 963,840 |
| 2024-10-14 | 2024-10-09 | 0.580 | 1,380,500 | -143,000 | 0.08% | 800,690 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,523,500 | +96,000 | 0.09% | 776,985 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,427,500 | +298,000 | 0.08% | 1,284,750 |
| 2024-10-08 | 2024-10-04 | 0.910 | 1,129,500 | -585,000 | 0.07% | 1,027,845 |
| 2024-10-07 | 2024-10-03 | 1.030 | 1,714,500 | -173,000 | 0.10% | 1,765,935 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,887,500 | +141,000 | 0.11% | 1,812,000 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,746,500 | +10,000 | 0.10% | 282,933 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,736,500 | +32,000 | 0.10% | 230,954 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,704,500 | +158,000 | 0.10% | 201,131 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,546,500 | +40,000 | 0.09% | 154,650 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,506,500 | +20,000 | 0.09% | 266,650 |
| 2024-05-09 | 2024-05-07 | 0.143 | 1,486,500 | +22,000 | 0.09% | 212,569 |
| 2024-05-07 | 2024-05-03 | 0.168 | 1,464,500 | +500 | 0.09% | 246,036 |
| 2024-05-06 | 2024-05-02 | 0.171 | 1,464,000 | +20,000 | 0.09% | 250,344 |
| 2024-05-02 | 2024-04-29 | 0.184 | 1,444,000 | +20,000 | 0.09% | 265,696 |
| 2024-01-18 | 2024-01-16 | 0.171 | 1,424,000 | -4,500 | 0.08% | 243,504 |
| 2024-01-15 | 2024-01-11 | 0.202 | 1,428,500 | -500 | 0.08% | 288,557 |
| 2024-01-09 | 2024-01-05 | 0.207 | 1,429,000 | -3,500 | 0.08% | 295,803 |
| 2023-11-23 | 2023-11-21 | 0.213 | 1,432,500 | -828,000 | 0.09% | 305,122 |
| 2023-11-22 | 2023-11-20 | 0.208 | 2,260,500 | -72,000 | 0.13% | 470,184 |
| 2023-11-17 | 2023-11-15 | 0.208 | 2,332,500 | -79,000 | 0.14% | 485,160 |
| 2023-11-10 | 2023-11-08 | 0.240 | 2,411,500 | -1,000 | 0.14% | 578,760 |
| 2023-11-02 | 2023-10-31 | 0.215 | 2,412,500 | -86,500 | 0.14% | 518,688 |
| 2023-11-01 | 2023-10-30 | 0.220 | 2,499,000 | +20,000 | 0.15% | 549,780 |
| 2023-10-30 | 2023-10-26 | 0.215 | 2,479,000 | +20,000 | 0.15% | 532,985 |
| 2023-10-24 | 2023-10-19 | 0.221 | 2,459,000 | -331,500 | 0.15% | 543,439 |
| 2023-10-04 | 2023-09-29 | 0.290 | 2,790,500 | +18,000 | 0.17% | 809,245 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,772,500 | +12,000 | 0.16% | 887,200 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,760,500 | +57,000 | 0.16% | 910,965 |
| 2023-09-15 | 2023-09-13 | 0.400 | 2,703,500 | +1,450,000 | 0.16% | 1,081,400 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,253,500 | +152,500 | 0.07% | 432,457 |
| 2023-09-12 | 2023-09-07 | 0.300 | 1,101,000 | +3,000 | 0.07% | 330,300 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,098,000 | +64,000 | 0.07% | 208,620 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,034,000 | +30,000 | 0.06% | 196,460 |
| 2023-08-29 | 2023-08-25 | 0.184 | 1,004,000 | +38,000 | 0.06% | 184,736 |
| 2023-08-25 | 2023-08-23 | 0.184 | 966,000 | +30,000 | 0.06% | 177,744 |
| 2023-08-01 | 2023-07-28 | 0.340 | 936,000 | +1,000 | 0.06% | 318,240 |
| 2023-07-28 | 2023-07-26 | 0.300 | 935,000 | -100,000 | 0.06% | 280,500 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,035,000 | +113,000 | 0.06% | 284,625 |
| 2023-07-24 | 2023-07-20 | 0.275 | 922,000 | +10,000 | 0.05% | 253,550 |
| 2023-07-11 | 2023-07-07 | 0.285 | 912,000 | +3,000 | 0.05% | 259,920 |
| 2023-07-05 | 2023-07-03 | 0.285 | 909,000 | +24,500 | 0.05% | 259,065 |
| 2023-06-29 | 2023-06-27 | 0.300 | 884,500 | +40,000 | 0.05% | 265,350 |
| 2023-06-26 | 2023-06-21 | 0.300 | 844,500 | +50,000 | 0.05% | 253,350 |
| 2023-06-23 | 2023-06-20 | 0.350 | 794,500 | +20,000 | 0.05% | 278,075 |
| 2023-06-21 | 2023-06-19 | 0.365 | 774,500 | +4,500 | 0.05% | 282,692 |
| 2023-06-20 | 2023-06-16 | 0.370 | 770,000 | +69,500 | 0.05% | 284,900 |
| 2023-06-19 | 2023-06-15 | 0.315 | 700,500 | +5,500 | 0.04% | 220,658 |
| 2023-06-14 | 2023-06-12 | 0.335 | 695,000 | +12,000 | 0.04% | 232,825 |
| 2023-06-07 | 2023-06-05 | 0.320 | 683,000 | +10,000 | 0.04% | 218,560 |
| 2023-05-30 | 2023-05-25 | 0.310 | 673,000 | +2,500 | 0.04% | 208,630 |
| 2023-05-25 | 2023-05-23 | 0.355 | 670,500 | +12,000 | 0.04% | 238,028 |
| 2023-05-22 | 2023-05-18 | 0.365 | 658,500 | +6,000 | 0.04% | 240,352 |
| 2023-04-17 | 2023-04-13 | 0.600 | 652,500 | +190,000 | 0.04% | 391,500 |
| 2023-04-13 | 2023-04-11 | 0.620 | 462,500 | +15,000 | 0.03% | 286,750 |
| 2023-04-03 | 2023-03-30 | 0.580 | 447,500 | +10,000 | 0.03% | 259,550 |
| 2023-03-24 | 2023-03-22 | 0.610 | 437,500 | +40,000 | 0.03% | 266,875 |
| 2023-02-03 | 2023-02-01 | 1.100 | 397,500 | -3,000 | 0.02% | 437,250 |
| 2023-01-06 | 2023-01-04 | 1.200 | 400,500 | +5,500 | 0.02% | 480,600 |
| 2022-12-28 | 2022-12-22 | 1.110 | 395,000 | -5,000 | 0.02% | 438,450 |
| 2022-12-22 | 2022-12-20 | 1.020 | 400,000 | +4,500 | 0.02% | 408,000 |
| 2022-12-21 | 2022-12-19 | 1.140 | 395,500 | -29,000 | 0.02% | 450,870 |
| 2022-12-16 | 2022-12-14 | 1.190 | 424,500 | +36,000 | 0.03% | 505,155 |
| 2022-12-14 | 2022-12-12 | 1.310 | 388,500 | +67,000 | 0.02% | 508,935 |
| 2022-06-17 | 2022-06-15 | 1.870 | 321,500 | +1,500 | 0.02% | 601,205 |
| 2022-06-06 | 2022-06-01 | 2.080 | 320,000 | -13,000,000 | 0.02% | 665,600 |
| 2022-05-11 | 2022-05-06 | 2.030 | 13,320,000 | +13,000,000 | 0.79% | 27,039,600 |
| 2022-02-17 | 2022-02-15 | 2.620 | 320,000 | +7,500 | 0.02% | 838,400 |
| 2021-11-01 | 2021-10-28 | 3.210 | 312,500 | -1,000 | 0.02% | 1,003,125 |
| 2021-10-21 | 2021-10-19 | 3.360 | 313,500 | +7,500 | 0.02% | 1,053,360 |
| 2021-10-15 | 2021-10-11 | 3.490 | 306,000 | +7,000 | 0.02% | 1,067,940 |
| 2021-08-13 | 2021-08-11 | 4.590 | 299,000 | +12,500 | 0.02% | 1,372,410 |
| 2021-07-21 | 2021-07-19 | 4.320 | 286,500 | -10,000 | 0.02% | 1,237,680 |
| 2021-06-08 | 2021-06-04 | 5.789 | 296,500 | +28,620 | 0.02% | 1,716,368 |
| 2021-03-09 | 2021-03-05 | 5.866 | 267,880 | -44,271 | 0.02% | 1,571,448 |
| 2021-01-12 | 2021-01-08 | 6.065 | 312,151 | -7,227 | 0.02% | 1,893,343 |
| 2020-10-30 | 2020-10-28 | 5.966 | 319,378 | -904 | 0.02% | 1,905,363 |
| 2020-10-06 | 2020-09-30 | 6.021 | 320,282 | +18,070 | 0.02% | 1,928,481 |
| 2020-09-18 | 2020-09-16 | 6.685 | 302,212 | +1,807 | 0.02% | 2,020,378 |
| 2020-09-03 | 2020-09-01 | 6.840 | 300,405 | +18,069 | 0.02% | 2,054,847 |
| 2020-09-02 | 2020-08-31 | 6.973 | 282,336 | -45,174 | 0.02% | 1,968,751 |
| 2020-09-01 | 2020-08-28 | 7.482 | 327,510 | +18,070 | 0.02% | 2,450,503 |
| 2020-07-16 | 2020-07-14 | 7.980 | 309,440 | +44,270 | 0.02% | 2,469,424 |
| 2020-07-08 | 2020-07-06 | 8.766 | 265,170 | -31,622 | 0.02% | 2,324,521 |
| 2020-07-07 | 2020-07-03 | 8.357 | 296,792 | -13,552 | 0.02% | 2,480,179 |
| 2020-07-02 | 2020-06-29 | 7.571 | 310,344 | -89,444 | 0.02% | 2,349,543 |
| 2020-06-09 | 2020-06-05 | 9.192 | 399,788 | +31,521 | 0.03% | 3,674,868 |
| 2020-05-15 | 2020-05-13 | 8.880 | 368,267 | -12,484 | 0.03% | 3,270,076 |
| 2020-05-13 | 2020-05-11 | 9.168 | 380,751 | +12,484 | 0.03% | 3,490,729 |
| 2020-05-11 | 2020-05-07 | 8.976 | 368,267 | -176,019 | 0.03% | 3,305,476 |
| 2020-04-14 | 2020-04-08 | 9.661 | 544,286 | -15,397 | 0.04% | 5,258,160 |
| 2020-04-01 | 2020-03-30 | 8.928 | 559,683 | +8,323 | 0.04% | 4,996,679 |
| 2020-03-23 | 2020-03-19 | 7.438 | 551,360 | -832 | 0.04% | 4,100,874 |
| 2020-03-17 | 2020-03-13 | 9.420 | 552,192 | +176,019 | 0.04% | 5,201,837 |
| 2020-03-16 | 2020-03-12 | 9.444 | 376,173 | +14,980 | 0.03% | 3,552,718 |
| 2020-03-13 | 2020-03-11 | 9.865 | 361,193 | +8,323 | 0.03% | 3,563,141 |
| 2020-02-24 | 2020-02-20 | 10.766 | 352,870 | +1,248 | 0.02% | 3,799,035 |
| 2020-02-19 | 2020-02-17 | 11.103 | 351,622 | +2,497 | 0.02% | 3,903,899 |
| 2020-02-14 | 2020-02-12 | 10.562 | 349,125 | -833 | 0.02% | 3,687,401 |
| 2020-02-04 | 2020-01-31 | 9.973 | 349,958 | -7,490 | 0.02% | 3,490,154 |
| 2020-02-03 | 2020-01-30 | 9.841 | 357,448 | +832 | 0.03% | 3,517,607 |
| 2020-01-31 | 2020-01-29 | 10.261 | 356,616 | +10,820 | 0.02% | 3,659,395 |
| 2020-01-30 | 2020-01-24 | 10.874 | 345,796 | +16,644 | 0.02% | 3,760,271 |
| 2020-01-29 | 2020-01-22 | 11.211 | 329,152 | -16,644 | 0.02% | 3,690,020 |
| 2020-01-21 | 2020-01-17 | 11.968 | 345,796 | +8,322 | 0.02% | 4,138,375 |
| 2020-01-15 | 2020-01-13 | 12.208 | 337,474 | +7,074 | 0.02% | 4,119,880 |
| 2020-01-08 | 2020-01-06 | 12.376 | 330,400 | -16,645 | 0.02% | 4,089,101 |
| 2020-01-03 | 2019-12-31 | 12.953 | 347,045 | -13,316 | 0.02% | 4,495,263 |
| 2019-12-30 | 2019-12-24 | 12.737 | 360,361 | -3,329 | 0.03% | 4,589,805 |
| 2019-12-19 | 2019-12-17 | 12.472 | 363,690 | +16,645 | 0.03% | 4,536,065 |
| 2019-12-13 | 2019-12-11 | 12.208 | 347,045 | +41,612 | 0.02% | 4,236,723 |
| 2019-12-10 | 2019-12-06 | 11.775 | 305,433 | +83,224 | 0.02% | 3,596,604 |
| 2019-12-09 | 2019-12-05 | 11.271 | 222,209 | +3,746 | 0.02% | 2,504,465 |
| 2019-11-21 | 2019-11-19 | 11.235 | 218,463 | -124,837 | 0.02% | 2,454,370 |
| 2019-11-19 | 2019-11-15 | 10.754 | 343,300 | +41,612 | 0.02% | 3,691,878 |
| 2019-11-18 | 2019-11-14 | 10.826 | 301,688 | +41,612 | 0.02% | 3,266,129 |
| 2019-11-15 | 2019-11-13 | 10.862 | 260,076 | +41,613 | 0.02% | 2,825,005 |
| 2019-11-14 | 2019-11-12 | 10.958 | 218,463 | -10,820 | 0.02% | 2,393,995 |
| 2019-11-11 | 2019-11-07 | 11.667 | 229,283 | -9,154 | 0.02% | 2,675,110 |
| 2019-11-07 | 2019-11-05 | 11.139 | 238,437 | -27,880 | 0.02% | 2,655,852 |
| 2019-11-06 | 2019-11-04 | 11.091 | 266,317 | +16,645 | 0.02% | 2,953,596 |
| 2019-11-01 | 2019-10-30 | 10.634 | 249,672 | -8,323 | 0.02% | 2,654,995 |
| 2019-10-23 | 2019-10-21 | 11.199 | 257,995 | +8,323 | 0.02% | 2,889,201 |
| 2019-10-22 | 2019-10-18 | 10.994 | 249,672 | -65,748 | 0.02% | 2,744,995 |
| 2019-10-21 | 2019-10-17 | 11.054 | 315,420 | +20,806 | 0.02% | 3,486,805 |
| 2019-10-18 | 2019-10-16 | 11.127 | 294,614 | -280,049 | 0.02% | 3,278,045 |
| 2019-10-17 | 2019-10-15 | 11.006 | 574,663 | +44,109 | 0.04% | 6,324,981 |
| 2019-10-16 | 2019-10-14 | 11.175 | 530,554 | +323,326 | 0.04% | 5,928,749 |
| 2019-10-08 | 2019-10-03 | 10.982 | 207,228 | -20,390 | 0.01% | 2,275,858 |
| 2019-09-27 | 2019-09-25 | 10.562 | 227,618 | +8,322 | 0.02% | 2,404,064 |
| 2019-09-25 | 2019-09-23 | 10.622 | 219,296 | -2,496 | 0.02% | 2,329,343 |
| 2019-09-23 | 2019-09-19 | 10.718 | 221,792 | -2,497 | 0.02% | 2,377,176 |
| 2019-09-17 | 2019-09-13 | 11.139 | 224,289 | +4,993 | 0.02% | 2,498,264 |
| 2019-09-13 | 2019-09-11 | 10.958 | 219,296 | +9,155 | 0.02% | 2,403,124 |
| 2019-09-02 | 2019-08-29 | 10.814 | 210,141 | +4,161 | 0.01% | 2,272,500 |
| 2019-08-29 | 2019-08-27 | 10.910 | 205,980 | +16,645 | 0.01% | 2,247,302 |
| 2019-08-28 | 2019-08-26 | 10.970 | 189,335 | +4,161 | 0.01% | 2,077,075 |
| 2019-08-19 | 2019-08-15 | 11.175 | 185,174 | -4,161 | 0.01% | 2,069,253 |
| 2019-08-16 | 2019-08-14 | 11.283 | 189,335 | +4,161 | 0.01% | 2,136,225 |
| 2019-08-15 | 2019-08-13 | 10.814 | 185,174 | +8,323 | 0.01% | 2,002,502 |
| 2019-08-08 | 2019-08-06 | 11.415 | 176,851 | -8,323 | 0.01% | 2,018,746 |
| 2019-08-02 | 2019-07-31 | 12.328 | 185,174 | +16,645 | 0.01% | 2,282,853 |
| 2019-07-31 | 2019-07-29 | 12.352 | 168,529 | +8,322 | 0.01% | 2,081,701 |
| 2019-07-26 | 2019-07-24 | 13.143 | 160,207 | +8,323 | 0.01% | 2,105,584 |
| 2019-07-25 | 2019-07-23 | 13.242 | 151,884 | +5,250 | 0.01% | 2,011,319 |
| 2019-07-24 | 2019-07-22 | 13.691 | 146,634 | +8,034 | 0.01% | 2,007,496 |
| 2019-07-22 | 2019-07-18 | 13.641 | 138,600 | +16,070 | 0.01% | 1,890,606 |
| 2019-07-10 | 2019-07-08 | 12.247 | 122,530 | +7,231 | 0.01% | 1,500,599 |
| 2019-07-09 | 2019-07-05 | 12.695 | 115,299 | +4,018 | 0.01% | 1,463,703 |
| 2019-07-08 | 2019-07-04 | 12.944 | 111,281 | +4,820 | 0.01% | 1,440,395 |
| 2019-07-04 | 2019-07-02 | 12.222 | 106,461 | +40,174 | 0.01% | 1,301,156 |
| 2019-07-03 | 2019-06-28 | 11.985 | 66,287 | -156,678 | 0.00% | 794,478 |
| 2019-06-12 | 2019-06-10 | 11.849 | 222,965 | -8,034 | 0.02% | 2,641,806 |
| 2019-06-11 | 2019-06-06 | 11.264 | 230,999 | +3,214 | 0.02% | 2,601,872 |
| 2019-06-06 | 2019-06-04 | 11.326 | 227,785 | +4,820 | 0.02% | 2,579,846 |
| 2019-05-16 | 2019-05-14 | 12.122 | 222,965 | -8,034 | 0.02% | 2,702,856 |
| 2019-04-26 | 2019-04-24 | 13.641 | 230,999 | -12,052 | 0.02% | 3,150,996 |
| 2019-04-11 | 2019-04-09 | 15.732 | 243,051 | -10,446 | 0.02% | 3,823,594 |
| 2019-04-10 | 2019-04-08 | 15.557 | 253,497 | +8,035 | 0.02% | 3,943,756 |
| 2019-04-09 | 2019-04-04 | 14.935 | 245,462 | +80,348 | 0.02% | 3,666,002 |
| 2019-04-04 | 2019-04-02 | 14.661 | 165,114 | +8,034 | 0.01% | 2,420,786 |
| 2019-04-03 | 2019-04-01 | 15.533 | 157,080 | -803 | 0.01% | 2,439,848 |
| 2019-03-27 | 2019-03-25 | 15.308 | 157,883 | -214,528 | 0.01% | 2,416,950 |
| 2019-03-26 | 2019-03-22 | 16.229 | 372,411 | +17,676 | 0.03% | 6,044,040 |
| 2019-03-22 | 2019-03-20 | 16.976 | 354,735 | +80,348 | 0.03% | 6,022,068 |
| 2019-03-20 | 2019-03-18 | 16.777 | 274,387 | +2,410 | 0.02% | 4,603,421 |
| 2019-03-18 | 2019-03-14 | 16.080 | 271,977 | -6,427 | 0.02% | 4,373,427 |
| 2019-03-15 | 2019-03-13 | 14.711 | 278,404 | -8,035 | 0.02% | 4,095,625 |
| 2019-03-06 | 2019-03-04 | 14.288 | 286,439 | -1,607 | 0.02% | 4,092,619 |
| 2019-03-04 | 2019-02-28 | 12.819 | 288,046 | -34,550 | 0.02% | 3,692,549 |
| 2019-03-01 | 2019-02-27 | 12.620 | 322,596 | -40,173 | 0.02% | 4,071,216 |
| 2019-02-27 | 2019-02-25 | 12.645 | 362,769 | -52,226 | 0.03% | 4,587,236 |
| 2019-02-13 | 2019-02-11 | 12.135 | 414,995 | +12,052 | 0.03% | 5,035,872 |
| 2019-01-15 | 2019-01-11 | 11.699 | 402,943 | +24,104 | 0.03% | 4,714,099 |
| 2019-01-14 | 2019-01-10 | 11.512 | 378,839 | -10,445 | 0.03% | 4,361,377 |
| 2019-01-11 | 2019-01-09 | 11.575 | 389,284 | +17,676 | 0.03% | 4,505,850 |
| 2019-01-10 | 2019-01-08 | 11.612 | 371,608 | +2,813 | 0.03% | 4,315,130 |
| 2018-12-17 | 2018-12-13 | 11.923 | 368,795 | -7,633 | 0.03% | 4,397,216 |
| 2018-12-14 | 2018-12-12 | 11.276 | 376,428 | +4,017 | 0.03% | 4,244,606 |
| 2018-12-11 | 2018-12-07 | 11.587 | 372,411 | -3,214 | 0.03% | 4,315,185 |
| 2018-12-10 | 2018-12-06 | 11.537 | 375,625 | -49,012 | 0.03% | 4,333,726 |
| 2018-12-07 | 2018-12-05 | 11.799 | 424,637 | +44,995 | 0.03% | 5,010,181 |
| 2018-12-06 | 2018-12-04 | 11.898 | 379,642 | -45,798 | 0.03% | 4,517,097 |
| 2018-12-05 | 2018-12-03 | 12.023 | 425,440 | +56,645 | 0.03% | 5,114,965 |
| 2018-11-05 | 2018-11-01 | 11.376 | 368,795 | -4,018 | 0.03% | 4,195,256 |
| 2018-10-23 | 2018-10-19 | 10.666 | 372,813 | -4,017 | 0.03% | 3,976,483 |
| 2018-10-18 | 2018-10-15 | 10.392 | 376,830 | +4,017 | 0.03% | 3,916,149 |
| 2018-10-16 | 2018-10-12 | 10.878 | 372,813 | -8,034 | 0.03% | 4,055,363 |
| 2018-10-15 | 2018-10-11 | 10.019 | 380,847 | +4,017 | 0.03% | 3,815,695 |
| 2018-09-26 | 2018-09-21 | 12.545 | 376,830 | -7,231 | 0.03% | 4,727,518 |
| 2018-09-24 | 2018-09-20 | 11.948 | 384,061 | -2,411 | 0.03% | 4,588,795 |
| 2018-09-21 | 2018-09-19 | 11.749 | 386,472 | +2,411 | 0.03% | 4,540,642 |
| 2018-09-14 | 2018-09-12 | 10.816 | 384,061 | +7,231 | 0.03% | 4,153,816 |
| 2018-09-11 | 2018-09-07 | 11.052 | 376,830 | -45,396 | 0.03% | 4,164,719 |
| 2018-09-03 | 2018-08-30 | 11.425 | 422,226 | -8,437 | 0.03% | 4,824,084 |
| 2018-08-09 | 2018-08-07 | 11.712 | 430,663 | +803 | 0.03% | 5,043,760 |
| 2018-08-07 | 2018-08-03 | 11.201 | 429,860 | -29,728 | 0.03% | 4,815,005 |
| 2018-08-01 | 2018-07-30 | 11.898 | 459,588 | -2,411 | 0.04% | 5,468,319 |
| 2018-07-30 | 2018-07-26 | 12.110 | 461,999 | +4,018 | 0.04% | 5,594,755 |
| 2018-07-26 | 2018-07-24 | 12.222 | 457,981 | -2,411 | 0.04% | 5,597,398 |
| 2018-07-25 | 2018-07-23 | 11.624 | 460,392 | +2,411 | 0.04% | 5,351,825 |
| 2018-07-24 | 2018-07-20 | 11.786 | 457,981 | +402 | 0.04% | 5,397,898 |
| 2018-07-17 | 2018-07-13 | 12.172 | 457,579 | +2,410 | 0.04% | 5,569,705 |
| 2018-07-03 | 2018-06-28 | 11.687 | 455,169 | +40,174 | 0.04% | 5,319,435 |
| 2018-06-29 | 2018-06-27 | 11.749 | 414,995 | -199,664 | 0.03% | 4,875,757 |
| 2018-06-28 | 2018-06-26 | 12.284 | 614,659 | +4,017 | 0.05% | 7,550,551 |
| 2018-06-25 | 2018-06-21 | 13.840 | 610,642 | +1,607 | 0.05% | 8,451,206 |
| 2018-06-21 | 2018-06-19 | 14.114 | 609,035 | +14,061 | 0.05% | 8,595,726 |
| 2018-06-14 | 2018-06-12 | 15.433 | 594,974 | +4,018 | 0.05% | 9,182,203 |
| 2018-06-13 | 2018-06-11 | 15.607 | 590,956 | +198,458 | 0.05% | 9,223,164 |
| 2018-06-12 | 2018-06-08 | 15.433 | 392,498 | -1,607 | 0.03% | 6,057,402 |
| 2018-06-08 | 2018-06-06 | 13.715 | 394,105 | +6,830 | 0.03% | 5,405,312 |
| 2018-06-06 | 2018-06-04 | 14.288 | 387,275 | +41,780 | 0.03% | 5,533,356 |
| 2018-05-29 | 2018-05-25 | 14.313 | 345,495 | -8,034 | 0.03% | 4,945,006 |
| 2018-05-28 | 2018-05-24 | 14.437 | 353,529 | -8,035 | 0.03% | 5,103,995 |
| 2018-05-25 | 2018-05-23 | 14.089 | 361,564 | -4,821 | 0.03% | 5,093,999 |
| 2018-05-24 | 2018-05-21 | 14.437 | 366,385 | +40,174 | 0.03% | 5,289,601 |
| 2018-05-18 | 2018-05-16 | 14.437 | 326,211 | +13,659 | 0.03% | 4,709,598 |
| 2018-05-11 | 2018-05-09 | 14.935 | 312,552 | -2,009 | 0.03% | 4,667,999 |
| 2018-04-27 | 2018-04-25 | 13.815 | 314,561 | +14,463 | 0.03% | 4,345,653 |
| 2018-04-04 | 2018-03-29 | 14.238 | 300,098 | +4,017 | 0.02% | 4,272,837 |
| 2018-03-28 | 2018-03-26 | 15.806 | 296,081 | +4,018 | 0.02% | 4,679,953 |
| 2018-03-23 | 2018-03-21 | 16.902 | 292,063 | +4,820 | 0.02% | 4,936,323 |
| 2018-03-22 | 2018-03-20 | 17.424 | 287,243 | -8,034 | 0.02% | 5,005,007 |
| 2018-03-20 | 2018-03-16 | 16.454 | 295,277 | +8,034 | 0.02% | 4,858,345 |
| 2018-03-19 | 2018-03-15 | 16.478 | 287,243 | -2,812 | 0.02% | 4,733,307 |
| 2018-03-16 | 2018-03-14 | 16.279 | 290,055 | +4,018 | 0.02% | 4,721,884 |
| 2018-03-15 | 2018-03-13 | 16.055 | 286,037 | +177,166 | 0.02% | 4,592,394 |
| 2018-03-13 | 2018-03-09 | 15.358 | 108,871 | -1,205 | 0.01% | 1,672,071 |
| 2018-03-12 | 2018-03-08 | 14.935 | 110,076 | -1,607 | 0.01% | 1,643,997 |
| 2018-03-08 | 2018-03-06 | 14.338 | 111,683 | +803 | 0.01% | 1,601,278 |
| 2018-03-05 | 2018-03-01 | 14.238 | 110,880 | +56,244 | 0.01% | 1,578,725 |
| 2018-03-02 | 2018-02-28 | 13.964 | 54,636 | -4,018 | 0.00% | 762,955 |
| 2018-03-01 | 2018-02-27 | 13.193 | 58,654 | +1,205 | 0.00% | 773,804 |
| 2018-02-28 | 2018-02-26 | 13.939 | 57,449 | +2,813 | 0.00% | 800,807 |
| 2018-02-26 | 2018-02-22 | 14.661 | 54,636 | +4,017 | 0.00% | 801,035 |
| 2018-02-12 | 2018-02-08 | 15.234 | 50,619 | -8,035 | 0.00% | 771,120 |
| 2018-02-08 | 2018-02-06 | 15.906 | 58,654 | -52,226 | 0.00% | 932,944 |
| 2018-02-07 | 2018-02-05 | 17.275 | 110,880 | +13,258 | 0.01% | 1,915,446 |
| 2018-02-06 | 2018-02-02 | 15.806 | 97,622 | +37,763 | 0.01% | 1,543,045 |
| 2018-02-05 | 2018-02-01 | 15.408 | 59,859 | +8,035 | 0.00% | 922,311 |
| 2018-01-26 | 2018-01-24 | 14.587 | 51,824 | -8,035 | 0.00% | 755,937 |
| 2018-01-25 | 2018-01-23 | 14.786 | 59,859 | +12,052 | 0.00% | 885,061 |
| 2018-01-24 | 2018-01-22 | 13.641 | 47,807 | +37,362 | 0.00% | 652,123 |
| 2018-01-23 | 2018-01-19 | 12.670 | 10,445 | +2,812 | 0.00% | 132,338 |
| 2018-01-11 | 2018-01-09 | 11.550 | 7,633 | -12,052 | 0.00% | 88,160 |
| 2018-01-10 | 2018-01-08 | 11.737 | 19,685 | +2,410 | 0.00% | 231,033 |
| 2018-01-09 | 2018-01-05 | 11.500 | 17,275 | -2,410 | 0.00% | 198,663 |
| 2018-01-05 | 2018-01-03 | 10.965 | 19,685 | +12,052 | 0.00% | 215,843 |
| 2018-01-04 | 2018-01-02 | 10.965 | 7,633 | +4,821 | 0.00% | 83,695 |
| 2017-11-01 | 2017-10-30 | 10.890 | 2,812 | -33,344 | 0.00% | 30,623 |
| 2017-10-30 | 2017-10-26 | 11.463 | 36,156 | +33,344 | 0.00% | 414,445 |
| 2017-09-26 | 2017-09-22 | 12.409 | 2,812 | -2,411 | 0.00% | 34,893 |
| 2017-09-25 | 2017-09-21 | 12.545 | 5,223 | +5,223 | 0.00% | 65,525 |
| 2017-09-19 | 2017-09-15 | 12.384 | 0 | -3,214 | ||
| 2017-09-08 | 2017-09-06 | 11.475 | 3,214 | -4,017 | 0.00% | 36,881 |
| 2017-09-05 | 2017-09-01 | 10.853 | 7,231 | +3,214 | 0.00% | 78,477 |
| 2017-08-01 | 2017-07-28 | 10.990 | 4,017 | -4,018 | 0.00% | 44,146 |
| 2017-07-31 | 2017-07-27 | 10.579 | 8,035 | +402 | 0.00% | 85,003 |
| 2017-07-27 | 2017-07-25 | 10.629 | 7,633 | -402 | 0.00% | 81,130 |
| 2017-07-26 | 2017-07-24 | 10.343 | 8,035 | -6,428 | 0.00% | 83,103 |
| 2017-07-25 | 2017-07-21 | 10.517 | 14,463 | +4,018 | 0.00% | 152,105 |
| 2017-07-24 | 2017-07-20 | 10.031 | 10,445 | +4,017 | 0.00% | 104,778 |
| 2017-07-20 | 2017-07-18 | 10.069 | 6,428 | -11,248 | 0.00% | 64,722 |
| 2017-07-14 | 2017-07-12 | 9.670 | 17,676 | -1,607 | 0.00% | 170,935 |
| 2017-06-30 | 2017-06-28 | 9.235 | 19,283 | +1,607 | 0.00% | 178,076 |
| 2017-06-29 | 2017-06-27 | 9.571 | 17,676 | -12,053 | 0.00% | 169,176 |
| 2017-06-28 | 2017-06-26 | 9.832 | 29,729 | +1,607 | 0.00% | 292,304 |
| 2017-06-27 | 2017-06-23 | 9.758 | 28,122 | +2,411 | 0.00% | 274,403 |
| 2017-06-26 | 2017-06-22 | 9.484 | 25,711 | -804 | 0.00% | 243,838 |
| 2017-06-22 | 2017-06-20 | 9.683 | 26,515 | +13,258 | 0.00% | 256,743 |
| 2017-06-20 | 2017-06-16 | 9.670 | 13,257 | -402 | 0.00% | 128,202 |
| 2017-06-19 | 2017-06-15 | 9.272 | 13,659 | +2,410 | 0.00% | 126,649 |
| 2017-06-16 | 2017-06-14 | 9.110 | 11,249 | -2,410 | 0.00% | 102,483 |
| 2017-06-15 | 2017-06-13 | 9.222 | 13,659 | +2,410 | 0.00% | 125,969 |
| 2017-06-08 | 2017-06-06 | 9.173 | 11,249 | +11,249 | 0.00% | 103,183 |
| 2017-06-02 | 2017-05-31 | 8.588 | 0 | -402 | ||
| 2017-05-23 | 2017-05-19 | 8.351 | 402 | +402 | 0.00% | 3,357 |
| 2017-04-06 | 2017-04-03 | 7.256 | 0 | -66,287 | ||
| 2017-04-05 | 2017-03-31 | 7.331 | 66,287 | -65,885 | 0.01% | 485,927 |
| 2017-03-31 | 2017-03-29 | 7.505 | 132,172 | -8,035 | 0.01% | 991,937 |
| 2017-03-24 | 2017-03-22 | 7.679 | 140,207 | -4,017 | 0.01% | 1,076,669 |
| 2017-03-23 | 2017-03-21 | 7.555 | 144,224 | +4,017 | 0.01% | 1,089,566 |
| 2017-03-22 | 2017-03-20 | 8.053 | 140,207 | -4,017 | 0.01% | 1,129,019 |
| 2017-03-21 | 2017-03-17 | 7.953 | 144,224 | +104,854 | 0.01% | 1,147,006 |
| 2017-03-20 | 2017-03-16 | 7.754 | 39,370 | +31,335 | 0.00% | 305,268 |
| 2017-03-15 | 2017-03-13 | 7.766 | 8,035 | +8,035 | 0.00% | 62,402 |
| 2017-03-14 | 2017-03-10 | 7.754 | 0 | -40,174 | ||
| 2017-03-13 | 2017-03-09 | 7.903 | 40,174 | -4,017 | 0.00% | 317,502 |
| 2017-03-01 | 2017-02-27 | 7.082 | 44,191 | -294,876 | 0.00% | 312,949 |
| 2017-02-15 | 2017-02-13 | 7.256 | 339,067 | -36,156 | 0.03% | 2,460,262 |
| 2017-02-13 | 2017-02-09 | 7.405 | 375,223 | +80,347 | 0.03% | 2,778,649 |
| 2017-01-06 | 2017-01-04 | 7.443 | 294,876 | -25,309 | 0.03% | 2,194,663 |
| 2017-01-05 | 2017-01-03 | 7.542 | 320,185 | -233,008 | 0.03% | 2,414,909 |
| 2016-12-30 | 2016-12-28 | 6.920 | 553,193 | -765,311 | 0.05% | 3,828,060 |
| 2016-12-28 | 2016-12-22 | 6.957 | 1,318,504 | +1,238,156 | 0.12% | 9,173,192 |
| 2016-12-14 | 2016-12-12 | 7.405 | 80,348 | -401 | 0.01% | 595,003 |
| 2016-12-13 | 2016-12-09 | 7.505 | 80,749 | -4,821 | 0.01% | 606,013 |
| 2016-12-07 | 2016-12-05 | 7.592 | 85,570 | +80,347 | 0.01% | 649,649 |
| 2016-11-22 | 2016-11-18 | 8.015 | 5,223 | -21,693 | 0.00% | 41,863 |
| 2016-11-11 | 2016-11-09 | 7.679 | 26,916 | +21,693 | 0.00% | 206,692 |
| 2016-11-09 | 2016-11-07 | 7.766 | 5,223 | -22,497 | 0.00% | 40,563 |
| 2016-11-08 | 2016-11-04 | 7.716 | 27,720 | -3,616 | 0.00% | 213,901 |
| 2016-11-04 | 2016-11-02 | 7.741 | 31,336 | -10,846 | 0.00% | 242,583 |
| 2016-11-01 | 2016-10-28 | 7.804 | 42,182 | +12,855 | 0.00% | 329,171 |
| 2016-10-31 | 2016-10-27 | 7.903 | 29,327 | +24,104 | 0.00% | 231,776 |
| 2016-10-24 | 2016-10-19 | 8.115 | 5,223 | -12,855 | 0.00% | 42,383 |
| 2016-10-20 | 2016-10-18 | 8.314 | 18,078 | -20,087 | 0.00% | 150,298 |
| 2016-10-19 | 2016-10-17 | 8.339 | 38,165 | -13,659 | 0.00% | 318,249 |
| 2016-10-18 | 2016-10-14 | 8.376 | 51,824 | +26,515 | 0.00% | 434,083 |
| 2016-10-13 | 2016-10-11 | 8.550 | 25,309 | +7,231 | 0.00% | 216,401 |
| 2016-10-11 | 2016-10-06 | 8.613 | 18,078 | -402 | 0.00% | 155,698 |
| 2016-10-07 | 2016-10-05 | 8.563 | 18,480 | -14,463 | 0.00% | 158,240 |
| 2016-10-06 | 2016-10-04 | 8.575 | 32,943 | -8,838 | 0.00% | 282,494 |
| 2016-09-28 | 2016-09-26 | 8.824 | 41,781 | +24,908 | 0.00% | 368,682 |
| 2016-09-27 | 2016-09-23 | 8.837 | 16,873 | +4,821 | 0.00% | 149,100 |
| 2016-09-26 | 2016-09-22 | 9.048 | 12,052 | -6,830 | 0.00% | 109,049 |
| 2016-09-23 | 2016-09-21 | 9.023 | 18,882 | +2,812 | 0.00% | 170,378 |
| 2016-09-20 | 2016-09-15 | 9.471 | 16,070 | +4,821 | 0.00% | 152,205 |
| 2016-09-12 | 2016-09-08 | 9.496 | 11,249 | +2,411 | 0.00% | 106,823 |
| 2016-09-09 | 2016-09-07 | 9.534 | 8,838 | -14,463 | 0.00% | 84,258 |
| 2016-09-07 | 2016-09-05 | 9.782 | 23,301 | -30,532 | 0.00% | 227,942 |
| 2016-09-06 | 2016-09-02 | 11.961 | 53,833 | +53,030 | 0.00% | 643,872 |
| 2016-09-05 | 2016-09-01 | 11.077 | 803 | +803 | 0.00% | 8,895 |
| 2016-09-01 | 2016-08-30 | 10.479 | 0 | -11,249 | ||
| 2016-08-31 | 2016-08-29 | 10.243 | 11,249 | +1,607 | 0.00% | 115,223 |
| 2016-08-30 | 2016-08-26 | 9.857 | 9,642 | +4,018 | 0.00% | 95,043 |
| 2016-08-29 | 2016-08-25 | 9.795 | 5,624 | +5,624 | 0.00% | 55,087 |
| 2016-08-26 | 2016-08-24 | 9.646 | 0 | -2,009 | ||
| 2016-08-24 | 2016-08-22 | 9.446 | 2,009 | +2,009 | 0.00% | 18,978 |
| 2016-08-23 | 2016-08-19 | 8.874 | 0 | -6,428 | ||
| 2016-08-18 | 2016-08-16 | 8.700 | 6,428 | +6,428 | 0.00% | 55,922 |
| 2016-08-15 | 2016-08-11 | 8.501 | 0 | -8,838 | ||
| 2016-08-12 | 2016-08-10 | 8.476 | 8,838 | +8,838 | 0.00% | 74,908 |
| 2016-08-08 | 2016-08-04 | 8.102 | 0 | -4,821 | ||
| 2016-07-29 | 2016-07-27 | 7.916 | 4,821 | -6,428 | 0.00% | 38,161 |
| 2016-07-28 | 2016-07-26 | 7.878 | 11,249 | +6,428 | 0.00% | 88,623 |
| 2016-07-25 | 2016-07-21 | 7.654 | 4,821 | -6,428 | 0.00% | 36,901 |
| 2016-07-22 | 2016-07-20 | 7.592 | 11,249 | +6,428 | 0.00% | 85,403 |
| 2016-07-19 | 2016-07-15 | 7.517 | 4,821 | -5,222 | 0.00% | 36,241 |
| 2016-07-14 | 2016-07-12 | 7.306 | 10,043 | -8,035 | 0.00% | 73,372 |
| 2016-07-13 | 2016-07-11 | 7.492 | 18,078 | -3,214 | 0.00% | 135,448 |
| 2016-07-08 | 2016-07-06 | 7.716 | 21,292 | +18,882 | 0.00% | 164,299 |
| 2016-07-07 | 2016-07-05 | 7.978 | 2,410 | +2,410 | 0.00% | 19,227 |
| 2016-06-28 | 2016-06-24 | 7.331 | 0 | -9,642 | ||
| 2016-06-27 | 2016-06-23 | 7.343 | 9,642 | -6,428 | 0.00% | 70,802 |
| 2016-06-23 | 2016-06-21 | 7.331 | 16,070 | -15,266 | 0.00% | 117,804 |
| 2016-06-13 | 2016-06-08 | 7.219 | 31,336 | -15,266 | 0.00% | 226,203 |
| 2016-06-08 | 2016-06-06 | 7.244 | 46,602 | +4,018 | 0.00% | 337,563 |
| 2016-06-07 | 2016-06-03 | 7.293 | 42,584 | +8,035 | 0.00% | 310,578 |
| 2016-06-06 | 2016-06-02 | 7.306 | 34,549 | +12,855 | 0.00% | 252,407 |
| 2016-06-03 | 2016-06-01 | 7.293 | 21,694 | +8,035 | 0.00% | 158,221 |
| 2016-06-02 | 2016-05-31 | 7.492 | 13,659 | -11,249 | 0.00% | 102,339 |
| 2016-05-27 | 2016-05-25 | 7.443 | 24,908 | +8,035 | 0.00% | 185,382 |
| 2016-05-23 | 2016-05-19 | 7.443 | 16,873 | -11,249 | 0.00% | 125,580 |
| 2016-05-20 | 2016-05-18 | 7.418 | 28,122 | +28,122 | 0.00% | 208,603 |
| 2016-05-11 | 2016-05-09 | 7.132 | 0 | -16,873 | ||
| 2016-05-10 | 2016-05-06 | 7.082 | 16,873 | +8,035 | 0.00% | 119,490 |
| 2016-05-09 | 2016-05-05 | 7.107 | 8,838 | -6,428 | 0.00% | 62,808 |
| 2016-05-06 | 2016-05-04 | 7.044 | 15,266 | +6,428 | 0.00% | 107,540 |
| 2016-05-04 | 2016-04-29 | 7.107 | 8,838 | +8,838 | 0.00% | 62,808 |
| 2016-04-28 | 2016-04-26 | 7.107 | 0 | -12,856 | ||
| 2016-04-27 | 2016-04-25 | 7.107 | 12,856 | -8,034 | 0.00% | 91,363 |
| 2016-04-11 | 2016-04-07 | 7.194 | 20,890 | +13,659 | 0.00% | 150,277 |
| 2016-04-08 | 2016-04-06 | 7.169 | 7,231 | +7,231 | 0.00% | 51,838 |
| 2016-03-30 | 2016-03-24 | 7.268 | 0 | -402 | ||
| 2016-03-21 | 2016-03-17 | 7.219 | 402 | +402 | 0.00% | 2,902 |
| 2016-03-17 | 2016-03-15 | 7.206 | 0 | -16,070 | ||
| 2016-03-09 | 2016-03-07 | 7.119 | 16,070 | +8,035 | 0.00% | 114,403 |
| 2016-03-02 | 2016-02-29 | 7.119 | 8,035 | +8,035 | 0.00% | 57,202 |
| 2016-02-19 | 2016-02-17 | 7.293 | 0 | -8,035 | ||
| 2016-02-15 | 2016-02-11 | 6.995 | 8,035 | +8,035 | 0.00% | 56,202 |
| 2016-01-29 | 2016-01-27 | 6.907 | 0 | -4,017 | ||
| 2016-01-15 | 2016-01-13 | 6.995 | 4,017 | 0.00% | 28,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy