History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.192 0 +0
2025-10-13 2025-10-09 0.195 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.201 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.202 0 +0
2025-10-03 2025-09-30 0.211 0 +0
2025-10-02 2025-09-29 0.207 0 +0
2025-09-30 2025-09-26 0.208 0 +0
2025-09-29 2025-09-25 0.203 0 +0
2025-09-26 2025-09-24 0.206 0 +0
2025-09-25 2025-09-23 0.208 0 +0
2025-09-24 2025-09-22 0.217 0 +0
2025-09-23 2025-09-19 0.215 0 +0
2025-09-22 2025-09-18 0.210 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.214 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.218 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.216 0 +0
2025-09-11 2025-09-09 0.206 0 +0
2025-09-10 2025-09-08 0.192 0 +0
2025-09-09 2025-09-05 0.194 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.197 0 +0
2025-09-02 2025-08-29 0.198 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.207 0 +0
2025-08-27 2025-08-25 0.211 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.203 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.204 0 +0
2025-08-18 2025-08-14 0.199 0 +0
2025-08-15 2025-08-13 0.201 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.206 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.207 0 +0
2025-08-07 2025-08-05 0.207 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.204 0 +0
2025-08-04 2025-07-31 0.205 0 +0
2025-08-01 2025-07-30 0.210 0 +0
2025-07-31 2025-07-29 0.215 0 +0
2025-07-30 2025-07-28 0.214 0 +0
2025-07-29 2025-07-25 0.213 0 +0
2025-07-28 2025-07-24 0.215 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.210 0 +0
2025-07-22 2025-07-18 0.208 0 +0
2025-07-21 2025-07-17 0.208 0 +0
2025-07-18 2025-07-16 0.215 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.222 0 +0
2025-07-15 2025-07-11 0.216 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.214 0 +0
2025-07-08 2025-07-04 0.214 0 +0
2025-07-07 2025-07-03 0.213 0 +0
2025-07-04 2025-07-02 0.214 0 +0
2025-07-03 2025-06-30 0.208 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.218 0 +0
2025-06-26 2025-06-24 0.209 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.209 0 +0
2025-06-23 2025-06-19 0.205 0 +0
2025-06-20 2025-06-18 0.206 0 +0
2025-06-19 2025-06-17 0.221 0 +0
2025-06-18 2025-06-16 0.226 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.219 0 +0
2025-06-13 2025-06-11 0.216 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.208 0 +0
2025-06-10 2025-06-06 0.213 0 +0
2025-06-09 2025-06-05 0.214 0 +0
2025-06-06 2025-06-04 0.211 0 +0
2025-06-05 2025-06-03 0.204 0 +0
2025-06-04 2025-06-02 0.199 0 +0
2025-06-03 2025-05-30 0.202 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.203 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.209 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.214 0 +0
2025-05-20 2025-05-16 0.222 0 +0
2025-05-19 2025-05-15 0.228 0 +0
2025-05-16 2025-05-14 0.229 0 +0
2025-05-15 2025-05-13 0.229 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.230 0 +0
2025-05-12 2025-05-08 0.240 0 +0
2025-05-09 2025-05-07 0.242 0 +0
2025-05-08 2025-05-06 0.233 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.234 0 +0
2025-05-02 2025-04-29 0.240 0 +0
2025-04-30 2025-04-28 0.238 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.236 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.213 0 +0
2025-04-16 2025-04-14 0.222 0 +0
2025-04-15 2025-04-11 0.219 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.212 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.190 0 +0
2025-04-08 2025-04-03 0.239 0 +0
2025-04-07 2025-04-02 0.234 0 +0
2025-04-03 2025-04-01 0.248 0 +0
2025-04-02 2025-03-31 0.255 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.315 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.340 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.375 0 +0
2025-03-07 2025-03-05 0.375 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.315 0 +0
2025-02-25 2025-02-21 0.295 0 +0
2025-02-24 2025-02-20 0.300 0 +0
2025-02-21 2025-02-19 0.315 0 +0
2025-02-20 2025-02-18 0.320 0 +0
2025-02-19 2025-02-17 0.315 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.260 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.275 0 +0
2025-01-15 2025-01-13 0.265 0 +0
2025-01-14 2025-01-10 0.243 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.315 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.355 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.395 0 +0
2024-12-30 2024-12-24 0.400 0 +0
2024-12-27 2024-12-20 0.420 0 +0
2024-12-23 2024-12-19 0.410 0 +0
2024-12-20 2024-12-18 0.430 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.445 0 +0
2024-12-17 2024-12-13 0.465 0 +0
2024-12-16 2024-12-12 0.520 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.510 0 +0
2024-12-10 2024-12-06 0.435 0 +0
2024-12-09 2024-12-05 0.415 0 +0
2024-12-06 2024-12-04 0.435 0 +0
2024-12-05 2024-12-03 0.455 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.440 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.410 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.415 0 +0
2024-11-26 2024-11-22 0.415 0 +0
2024-11-25 2024-11-21 0.445 0 +0
2024-11-22 2024-11-20 0.465 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.495 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.590 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.660 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.630 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.590 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.580 0 +0
2024-10-28 2024-10-24 0.610 0 +0
2024-10-25 2024-10-23 0.670 0 +0
2024-10-24 2024-10-22 0.710 0 +0
2024-10-23 2024-10-21 0.720 0 +0
2024-10-22 2024-10-18 0.730 0 +0
2024-10-21 2024-10-17 0.660 0 +0
2024-10-18 2024-10-16 0.930 0 +0
2024-10-17 2024-10-15 0.420 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.640 0 +0
2024-10-14 2024-10-09 0.580 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.910 0 +0
2024-10-07 2024-10-03 1.030 0 +0
2024-10-04 2024-10-02 0.960 0 +0
2024-10-03 2024-09-30 0.193 0 +0
2024-10-02 2024-09-27 0.162 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.125 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.118 0 +0
2024-09-24 2024-09-20 0.139 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.105 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.103 0 +0
2024-09-11 2024-09-09 0.107 0 +0
2024-09-10 2024-09-05 0.110 0 +0
2024-09-09 2024-09-04 0.121 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.135 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.136 0 +0
2024-08-28 2024-08-26 0.139 0 +0
2024-08-27 2024-08-23 0.140 0 +0
2024-08-26 2024-08-22 0.140 0 +0
2024-08-23 2024-08-21 0.142 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.138 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.149 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.127 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.129 0 +0
2024-08-09 2024-08-07 0.136 0 +0
2024-08-08 2024-08-06 0.140 0 +0
2024-08-07 2024-08-05 0.131 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.136 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.155 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.153 0 +0
2024-07-26 2024-07-24 0.153 0 +0
2024-07-25 2024-07-23 0.153 0 +0
2024-07-24 2024-07-22 0.156 0 +0
2024-07-23 2024-07-19 0.156 0 +0
2024-07-22 2024-07-18 0.157 0 +0
2024-07-19 2024-07-17 0.157 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.152 0 +0
2024-07-16 2024-07-12 0.152 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.147 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.140 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.167 0 +0
2024-07-05 2024-07-03 0.169 0 +0
2024-07-04 2024-07-02 0.165 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.175 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.162 0 +0
2024-06-26 2024-06-24 0.137 0 +0
2024-06-25 2024-06-21 0.148 0 +0
2024-06-24 2024-06-20 0.146 0 +0
2024-06-21 2024-06-19 0.169 0 +0
2024-06-20 2024-06-18 0.161 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.156 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.166 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.171 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.181 0 +0
2024-06-04 2024-05-31 0.186 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.180 0 +0
2024-05-30 2024-05-28 0.183 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.174 0 +0
2024-05-27 2024-05-23 0.185 0 +0
2024-05-24 2024-05-22 0.207 0 +0
2024-05-23 2024-05-21 0.202 0 +0
2024-05-22 2024-05-20 0.219 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.185 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.143 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.168 0 +0
2024-05-06 2024-05-02 0.171 0 +0
2024-05-03 2024-04-30 0.171 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.184 0 +0
2024-03-27 2024-03-25 0.184 0 +0
2024-03-26 2024-03-22 0.188 0 +0
2024-03-25 2024-03-21 0.188 0 +0
2024-03-22 2024-03-20 0.191 0 +0
2024-03-21 2024-03-19 0.185 0 +0
2024-03-20 2024-03-18 0.170 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.184 0 +0
2024-03-13 2024-03-11 0.181 0 +0
2024-03-12 2024-03-08 0.194 0 +0
2024-03-11 2024-03-07 0.180 0 +0
2024-03-08 2024-03-06 0.180 0 +0
2024-03-07 2024-03-05 0.180 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.193 0 +0
2024-03-04 2024-02-29 0.191 0 +0
2024-03-01 2024-02-28 0.197 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.200 0 +0
2024-02-26 2024-02-22 0.190 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.189 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.192 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.193 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.181 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.192 0 +0
2024-02-02 2024-01-31 0.180 0 +0
2024-02-01 2024-01-30 0.182 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.185 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.166 0 +0
2024-01-24 2024-01-22 0.171 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.198 0 +0
2024-01-19 2024-01-17 0.162 0 +0
2024-01-18 2024-01-16 0.171 0 +0
2024-01-17 2024-01-15 0.189 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.201 0 +0
2024-01-10 2024-01-08 0.205 0 +0
2024-01-09 2024-01-05 0.207 0 +0
2024-01-08 2024-01-04 0.198 0 +0
2024-01-05 2024-01-03 0.207 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.187 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.202 0 +0
2023-12-27 2023-12-21 0.218 0 +0
2023-12-22 2023-12-20 0.217 0 +0
2023-12-21 2023-12-19 0.217 0 +0
2023-12-20 2023-12-18 0.217 0 +0
2023-12-19 2023-12-15 0.219 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.206 0 +0
2023-12-13 2023-12-11 0.206 0 +0
2023-12-12 2023-12-08 0.210 0 +0
2023-12-11 2023-12-07 0.211 0 +0
2023-12-08 2023-12-06 0.215 0 +0
2023-12-07 2023-12-05 0.209 0 +0
2023-12-06 2023-12-04 0.207 0 +0
2023-12-05 2023-12-01 0.207 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.270 0 +0
2023-11-24 2023-11-22 0.201 0 +0
2023-11-23 2023-11-21 0.213 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.208 0 +0
2023-11-16 2023-11-14 0.206 0 +0
2023-11-15 2023-11-13 0.206 0 +0
2023-11-14 2023-11-10 0.219 0 +0
2023-11-13 2023-11-09 0.224 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.229 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.201 0 +0
2023-11-02 2023-10-31 0.215 0 +0
2023-11-01 2023-10-30 0.220 0 +0
2023-10-31 2023-10-27 0.229 0 +0
2023-10-30 2023-10-26 0.215 0 +0
2023-10-27 2023-10-25 0.238 0 +0
2023-10-26 2023-10-24 0.229 0 +0
2023-10-25 2023-10-20 0.233 0 +0
2023-10-24 2023-10-19 0.221 0 +0
2023-10-20 2023-10-18 0.230 0 +0
2023-10-19 2023-10-17 0.233 0 +0
2023-10-18 2023-10-16 0.242 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.242 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.255 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.265 0 +0
2023-10-05 2023-10-03 0.270 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.270 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.285 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.385 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.300 0 +0
2023-09-11 2023-09-06 0.245 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.172 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.184 0 +0
2023-08-28 2023-08-24 0.182 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.209 0 +0
2023-08-22 2023-08-18 0.213 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.270 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.355 0 +0
2023-08-01 2023-07-28 0.340 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.275 0 +0
2023-07-26 2023-07-24 0.275 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.275 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.265 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.285 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.290 0 +0
2023-07-05 2023-07-03 0.285 0 +0
2023-07-04 2023-06-30 0.290 0 +0
2023-07-03 2023-06-29 0.285 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.300 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.295 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.350 0 +0
2023-06-21 2023-06-19 0.365 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.335 0 +0
2023-06-13 2023-06-09 0.370 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.340 0 +0
2023-06-08 2023-06-06 0.360 0 +0
2023-06-07 2023-06-05 0.320 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.355 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.425 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.455 0 +0
2023-05-10 2023-05-08 0.440 0 +0
2023-05-09 2023-05-05 0.435 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.445 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.455 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.540 0 +0
2023-04-24 2023-04-20 0.530 0 +0
2023-04-21 2023-04-19 0.560 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.570 0 +0
2023-04-11 2023-04-04 0.580 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.610 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.680 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.810 0 +0
2023-03-13 2023-03-09 0.830 0 +0
2023-03-10 2023-03-08 0.860 0 +0
2023-03-09 2023-03-07 0.880 0 +0
2023-03-08 2023-03-06 0.910 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.920 0 +0
2023-03-03 2023-03-01 0.930 0 +0
2023-03-02 2023-02-28 0.890 0 +0
2023-03-01 2023-02-27 0.910 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.940 0 +0
2023-02-23 2023-02-21 0.970 0 +0
2023-02-22 2023-02-20 0.930 0 +0
2023-02-21 2023-02-17 0.910 0 +0
2023-02-20 2023-02-16 0.910 0 +0
2023-02-17 2023-02-15 0.920 0 +0
2023-02-16 2023-02-14 1.020 0 +0
2023-02-15 2023-02-13 1.030 0 +0
2023-02-14 2023-02-10 1.030 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.020 0 +0
2023-02-09 2023-02-07 1.030 0 +0
2023-02-08 2023-02-06 1.010 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.080 0 +0
2023-02-03 2023-02-01 1.100 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.100 0 +0
2023-01-31 2023-01-27 1.190 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.150 0 +0
2023-01-26 2023-01-19 1.130 0 +0
2023-01-20 2023-01-18 1.070 0 +0
2023-01-19 2023-01-17 1.090 0 +0
2023-01-18 2023-01-16 1.080 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.160 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.200 0 +0
2023-01-05 2023-01-03 1.120 0 +0
2023-01-04 2022-12-30 1.120 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.160 0 +0
2022-12-28 2022-12-22 1.110 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.190 0 +0
2022-12-19 2022-12-15 1.160 0 +0
2022-12-16 2022-12-14 1.190 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 0.820 0 +0
2022-12-09 2022-12-07 0.780 0 +0
2022-12-08 2022-12-06 0.860 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.730 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.680 0 +0
2022-11-24 2022-11-22 0.690 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.750 0 +0
2022-11-21 2022-11-17 0.780 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.840 0 +0
2022-11-16 2022-11-14 0.750 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.485 0 +0
2022-11-09 2022-11-07 0.495 0 +0
2022-11-08 2022-11-04 0.460 0 +0
2022-11-07 2022-11-03 0.435 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.435 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.470 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.475 0 +0
2022-10-26 2022-10-24 0.480 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.520 0 +0
2022-10-19 2022-10-17 0.510 0 +0
2022-10-18 2022-10-14 0.495 0 +0
2022-10-17 2022-10-13 0.485 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.530 0 +0
2022-10-11 2022-10-07 0.530 0 +0
2022-10-10 2022-10-06 0.550 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.530 0 +0
2022-10-05 2022-09-30 0.540 0 +0
2022-10-03 2022-09-29 0.590 0 +0
2022-09-30 2022-09-28 0.580 0 +0
2022-09-29 2022-09-27 0.610 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.620 0 +0
2022-09-26 2022-09-22 0.640 0 +0
2022-09-23 2022-09-21 0.650 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.670 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.750 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.730 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.730 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.740 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.750 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.790 0 +0
2022-08-29 2022-08-25 0.790 0 +0
2022-08-26 2022-08-24 0.800 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.920 0 +0
2022-08-23 2022-08-19 0.870 0 +0
2022-08-22 2022-08-18 0.870 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.920 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.900 0 +0
2022-08-11 2022-08-09 0.930 0 +0
2022-08-10 2022-08-08 0.920 0 +0
2022-08-09 2022-08-05 0.960 0 +0
2022-08-08 2022-08-04 0.920 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 1.030 0 +0
2022-08-01 2022-07-28 1.050 0 +0
2022-07-29 2022-07-27 1.040 0 +0
2022-07-28 2022-07-26 1.150 0 +0
2022-07-27 2022-07-25 1.110 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.110 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.160 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.120 0 +0
2022-07-18 2022-07-14 1.160 0 +0
2022-07-15 2022-07-13 1.190 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.580 0 +0
2022-07-11 2022-07-07 1.610 0 +0
2022-07-08 2022-07-06 1.620 0 +0
2022-07-07 2022-07-05 1.650 0 +0
2022-07-06 2022-07-04 1.630 0 +0
2022-07-05 2022-06-30 1.950 0 +0
2022-07-04 2022-06-29 1.980 0 +0
2022-06-30 2022-06-28 1.930 0 +0
2022-06-29 2022-06-27 1.940 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.920 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.940 0 +0
2022-06-22 2022-06-20 1.900 0 +0
2022-06-21 2022-06-17 1.770 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.870 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.860 0 +0
2022-06-14 2022-06-10 2.000 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.070 0 +0
2022-06-09 2022-06-07 2.060 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 2.030 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.090 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.040 0 +0
2022-05-30 2022-05-26 2.030 0 +0
2022-05-27 2022-05-25 2.010 0 +0
2022-05-26 2022-05-24 1.990 0 +0
2022-05-25 2022-05-23 2.050 0 +0
2022-05-24 2022-05-20 2.080 0 +0
2022-05-23 2022-05-19 2.090 0 +0
2022-05-20 2022-05-18 2.100 0 +0
2022-05-19 2022-05-17 2.080 0 +0
2022-05-18 2022-05-16 2.050 0 +0
2022-05-17 2022-05-13 2.020 0 +0
2022-05-16 2022-05-12 1.920 0 +0
2022-05-13 2022-05-11 1.990 0 +0
2022-05-12 2022-05-10 2.140 0 +0
2022-05-11 2022-05-06 2.030 0 +0
2022-05-10 2022-05-05 2.320 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.570 0 +0
2022-05-04 2022-04-29 2.330 0 +0
2022-05-03 2022-04-28 2.190 0 +0
2022-04-29 2022-04-27 2.140 0 +0
2022-04-28 2022-04-26 2.140 0 +0
2022-04-27 2022-04-25 2.070 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.110 0 +0
2022-04-22 2022-04-20 2.180 0 +0
2022-04-21 2022-04-19 2.290 0 +0
2022-04-20 2022-04-14 2.410 0 +0
2022-04-19 2022-04-13 2.280 0 +0
2022-04-14 2022-04-12 2.260 0 +0
2022-04-13 2022-04-11 2.290 0 +0
2022-04-12 2022-04-08 2.490 0 +0
2022-04-11 2022-04-07 2.450 0 +0
2022-04-08 2022-04-06 2.590 0 +0
2022-04-07 2022-04-04 2.560 0 +0
2022-04-06 2022-04-01 2.440 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.410 0 +0
2022-03-31 2022-03-29 2.110 0 +0
2022-03-30 2022-03-28 2.220 0 +0
2022-03-29 2022-03-25 2.280 0 +0
2022-03-28 2022-03-24 2.340 0 +0
2022-03-25 2022-03-23 2.420 0 +0
2022-03-24 2022-03-22 2.390 0 +0
2022-03-23 2022-03-21 2.270 0 +0
2022-03-22 2022-03-18 2.450 0 +0
2022-03-21 2022-03-17 2.420 0 +0
2022-03-18 2022-03-16 2.020 0 +0
2022-03-17 2022-03-15 1.980 0 +0
2022-03-16 2022-03-14 2.060 0 +0
2022-03-15 2022-03-11 2.350 0 +0
2022-03-14 2022-03-10 2.370 0 +0
2022-03-11 2022-03-09 2.370 0 +0
2022-03-10 2022-03-08 2.490 0 +0
2022-03-09 2022-03-07 2.530 0 +0
2022-03-08 2022-03-04 2.460 0 +0
2022-03-07 2022-03-03 2.560 0 +0
2022-03-04 2022-03-02 2.500 0 +0
2022-03-03 2022-03-01 2.580 0 +0
2022-03-02 2022-02-28 2.480 0 +0
2022-03-01 2022-02-25 2.600 0 +0
2022-02-28 2022-02-24 2.590 0 +0
2022-02-25 2022-02-23 2.690 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.650 0 +0
2022-02-22 2022-02-18 2.600 0 +0
2022-02-21 2022-02-17 2.590 0 +0
2022-02-18 2022-02-16 2.600 0 +0
2022-02-17 2022-02-15 2.620 0 +0
2022-02-16 2022-02-14 2.750 0 +0
2022-02-15 2022-02-11 3.060 0 +0
2022-02-14 2022-02-10 3.300 0 +0
2022-02-11 2022-02-09 3.170 0 +0
2022-02-10 2022-02-08 3.100 0 +0
2022-02-09 2022-02-07 3.200 0 +0
2022-02-08 2022-02-04 3.370 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.240 0 +0
2022-01-28 2022-01-26 3.350 0 +0
2022-01-27 2022-01-25 3.290 0 +0
2022-01-26 2022-01-24 3.390 0 +0
2022-01-25 2022-01-21 3.470 0 +0
2022-01-24 2022-01-20 3.330 0 +0
2022-01-21 2022-01-19 3.290 0 +0
2022-01-20 2022-01-18 3.200 0 +0
2022-01-19 2022-01-17 3.200 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.200 0 +0
2022-01-14 2022-01-12 3.430 0 +0
2022-01-13 2022-01-11 3.450 0 +0
2022-01-12 2022-01-10 3.300 0 +0
2022-01-11 2022-01-07 3.250 0 +0
2022-01-10 2022-01-06 3.140 0 +0
2022-01-07 2022-01-05 3.130 0 +0
2022-01-06 2022-01-04 3.120 0 +0
2022-01-05 2022-01-03 3.090 0 +0
2022-01-04 2021-12-31 3.000 0 +0
2022-01-03 2021-12-29 2.920 0 +0
2021-12-30 2021-12-28 2.930 0 +0
2021-12-29 2021-12-24 2.860 0 +0
2021-12-28 2021-12-22 2.810 0 +0
2021-12-23 2021-12-21 2.720 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.780 0 +0
2021-12-20 2021-12-16 2.820 0 +0
2021-12-17 2021-12-15 2.810 0 +0
2021-12-16 2021-12-14 2.800 0 +0
2021-12-15 2021-12-13 2.980 0 +0
2021-12-14 2021-12-10 3.080 0 +0
2021-12-13 2021-12-09 3.090 0 +0
2021-12-10 2021-12-08 3.050 0 +0
2021-12-09 2021-12-07 3.070 0 +0
2021-12-08 2021-12-06 2.870 0 +0
2021-12-07 2021-12-03 2.920 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.890 0 +0
2021-12-02 2021-11-30 2.980 0 +0
2021-12-01 2021-11-29 2.900 0 +0
2021-11-30 2021-11-26 3.020 0 +0
2021-11-29 2021-11-25 3.090 0 +0
2021-11-26 2021-11-24 3.050 0 +0
2021-11-25 2021-11-23 3.040 0 +0
2021-11-24 2021-11-22 3.060 0 +0
2021-11-23 2021-11-19 3.190 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.070 0 +0
2021-11-18 2021-11-16 3.070 0 +0
2021-11-17 2021-11-15 3.060 0 +0
2021-11-16 2021-11-12 3.200 0 +0
2021-11-15 2021-11-11 3.260 0 +0
2021-11-12 2021-11-10 3.180 0 +0
2021-11-11 2021-11-09 2.900 0 +0
2021-11-10 2021-11-08 2.960 0 +0
2021-11-09 2021-11-05 2.940 0 +0
2021-11-08 2021-11-04 3.020 0 +0
2021-11-05 2021-11-03 3.110 0 +0
2021-11-04 2021-11-02 2.980 0 +0
2021-11-03 2021-11-01 3.060 0 +0
2021-11-02 2021-10-29 3.150 0 +0
2021-11-01 2021-10-28 3.210 0 +0
2021-10-29 2021-10-27 3.320 0 +0
2021-10-28 2021-10-26 3.350 0 +0
2021-10-27 2021-10-25 3.380 0 +0
2021-10-26 2021-10-22 3.580 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.370 0 +0
2021-10-21 2021-10-19 3.360 0 +0
2021-10-20 2021-10-18 3.400 0 +0
2021-10-19 2021-10-15 3.310 0 +0
2021-10-18 2021-10-12 3.440 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.680 0 +0
2021-10-11 2021-10-07 3.900 0 +0
2021-10-08 2021-10-06 3.770 0 +0
2021-10-07 2021-10-05 3.850 0 +0
2021-10-06 2021-10-04 3.970 0 +0
2021-10-05 2021-09-30 3.890 0 +0
2021-10-04 2021-09-29 3.580 0 +0
2021-09-30 2021-09-28 3.580 0 +0
2021-09-29 2021-09-27 3.510 0 +0
2021-09-28 2021-09-24 3.570 0 +0
2021-09-27 2021-09-23 3.590 0 +0
2021-09-24 2021-09-21 3.450 0 +0
2021-09-23 2021-09-20 3.430 0 +0
2021-09-21 2021-09-17 3.580 0 +0
2021-09-20 2021-09-16 3.690 0 +0
2021-09-17 2021-09-15 3.820 0 +0
2021-09-16 2021-09-14 4.060 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.130 0 +0
2021-09-13 2021-09-09 4.020 0 +0
2021-09-10 2021-09-08 4.160 0 +0
2021-09-09 2021-09-07 4.250 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 4.320 0 +0
2021-09-03 2021-09-01 4.330 0 +0
2021-09-02 2021-08-31 4.210 0 +0
2021-09-01 2021-08-30 4.230 0 +0
2021-08-31 2021-08-27 4.290 0 +0
2021-08-30 2021-08-26 4.330 0 +0
2021-08-27 2021-08-25 4.370 0 +0
2021-08-26 2021-08-24 4.300 0 +0
2021-08-25 2021-08-23 4.240 0 +0
2021-08-24 2021-08-20 4.320 0 +0
2021-08-23 2021-08-19 4.420 0 +0
2021-08-20 2021-08-18 4.500 0 +0
2021-08-19 2021-08-17 4.480 0 +0
2021-08-18 2021-08-16 4.590 0 +0
2021-08-17 2021-08-13 4.540 0 +0
2021-08-16 2021-08-12 4.600 0 +0
2021-08-13 2021-08-11 4.590 0 +0
2021-08-12 2021-08-10 4.480 0 +0
2021-08-11 2021-08-09 4.460 0 +0
2021-08-10 2021-08-06 4.330 0 +0
2021-08-09 2021-08-05 4.360 0 +0
2021-08-06 2021-08-04 4.270 0 +0
2021-08-05 2021-08-03 4.230 0 +0
2021-08-04 2021-08-02 4.240 0 +0
2021-08-03 2021-07-30 4.030 0 +0
2021-08-02 2021-07-29 4.100 0 +0
2021-07-30 2021-07-28 4.080 0 +0
2021-07-29 2021-07-27 4.110 0 +0
2021-07-28 2021-07-26 4.280 0 +0
2021-07-27 2021-07-23 4.420 0 +0
2021-07-26 2021-07-22 4.390 0 +0
2021-07-23 2021-07-21 4.230 0 +0
2021-07-22 2021-07-20 4.230 0 +0
2021-07-21 2021-07-19 4.320 0 +0
2021-07-20 2021-07-16 4.440 0 +0
2021-07-19 2021-07-15 4.420 0 +0
2021-07-16 2021-07-14 4.390 0 +0
2021-07-15 2021-07-13 4.400 0 +0
2021-07-14 2021-07-12 4.380 0 +0
2021-07-13 2021-07-09 4.300 0 +0
2021-07-12 2021-07-08 4.270 0 +0
2021-07-09 2021-07-07 4.350 0 +0
2021-07-08 2021-07-06 4.380 0 +0
2021-07-07 2021-07-05 4.360 0 +0
2021-07-06 2021-07-02 4.350 0 +0
2021-07-05 2021-06-30 4.480 0 +0
2021-07-02 2021-06-29 4.470 0 +0
2021-06-30 2021-06-28 4.490 0 +0
2021-06-29 2021-06-25 4.540 0 +0
2021-06-28 2021-06-24 4.480 0 +0
2021-06-25 2021-06-23 4.430 0 +0
2021-06-24 2021-06-22 4.440 0 +0
2021-06-23 2021-06-21 4.420 0 +0
2021-06-22 2021-06-18 4.390 0 +0
2021-06-21 2021-06-17 4.450 0 +0
2021-06-18 2021-06-16 4.540 0 +0
2021-06-17 2021-06-15 4.640 0 +0
2021-06-16 2021-06-11 4.830 0 +0
2021-06-15 2021-06-10 4.790 0 +0
2021-06-11 2021-06-09 4.830 0 +0
2021-06-10 2021-06-08 4.820 0 +0
2021-06-09 2021-06-07 5.733 0 +0
2021-06-08 2021-06-04 5.789 0 +0
2021-06-07 2021-06-03 5.933 0 +0
2021-06-04 2021-06-02 5.977 0 +0
2021-06-03 2021-06-01 5.855 0 +0
2021-06-02 2021-05-31 5.844 0 +0
2021-06-01 2021-05-28 5.966 0 +0
2021-05-31 2021-05-27 5.999 0 +0
2021-05-28 2021-05-26 5.933 0 +0
2021-05-27 2021-05-25 5.866 0 +0
2021-05-26 2021-05-24 5.899 0 +0
2021-05-25 2021-05-21 5.888 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.933 0 +0
2021-05-20 2021-05-17 5.733 0 +0
2021-05-18 2021-05-14 5.778 0 +0
2021-05-17 2021-05-13 5.767 0 +0
2021-05-14 2021-05-12 5.844 0 +0
2021-05-13 2021-05-11 5.855 0 +0
2021-05-12 2021-05-10 5.955 0 +0
2021-05-11 2021-05-07 5.955 0 +0
2021-05-10 2021-05-06 6.065 0 +0
2021-05-07 2021-05-05 5.988 0 +0
2021-05-06 2021-05-04 5.911 0 +0
2021-05-05 2021-05-03 5.855 0 +0
2021-05-04 2021-04-30 6.010 0 +0
2021-05-03 2021-04-29 5.944 0 +0
2021-04-30 2021-04-28 5.911 0 +0
2021-04-29 2021-04-27 5.944 0 +0
2021-04-28 2021-04-26 5.977 0 +0
2021-04-27 2021-04-23 6.032 0 +0
2021-04-26 2021-04-22 6.088 0 +0
2021-04-23 2021-04-21 6.110 0 +0
2021-04-22 2021-04-20 6.209 0 +0
2021-04-21 2021-04-19 6.010 0 +0
2021-04-20 2021-04-16 6.054 0 +0
2021-04-19 2021-04-15 5.988 0 +0
2021-04-16 2021-04-14 5.966 0 +0
2021-04-15 2021-04-13 5.922 0 +0
2021-04-14 2021-04-12 6.099 0 +0
2021-04-13 2021-04-09 6.054 0 +0
2021-04-12 2021-04-08 6.065 0 +0
2021-04-09 2021-04-07 6.054 0 +0
2021-04-08 2021-04-01 5.922 0 +0
2021-04-07 2021-03-31 5.944 0 +0
2021-04-01 2021-03-30 5.866 0 +0
2021-03-31 2021-03-29 5.800 0 +0
2021-03-30 2021-03-26 5.722 0 +0
2021-03-29 2021-03-25 5.756 0 +0
2021-03-26 2021-03-24 5.778 0 +0
2021-03-25 2021-03-23 5.911 0 +0
2021-03-24 2021-03-22 5.955 0 +0
2021-03-23 2021-03-19 5.966 0 +0
2021-03-22 2021-03-18 5.988 0 +0
2021-03-19 2021-03-17 6.065 0 +0
2021-03-18 2021-03-16 6.032 0 +0
2021-03-17 2021-03-15 5.922 0 +0
2021-03-16 2021-03-12 5.811 0 +0
2021-03-15 2021-03-11 5.778 0 +0
2021-03-12 2021-03-10 5.800 0 +0
2021-03-11 2021-03-09 5.733 0 +0
2021-03-10 2021-03-08 5.899 0 +0
2021-03-09 2021-03-05 5.866 0 +0
2021-03-08 2021-03-04 6.032 0 +0
2021-03-05 2021-03-03 6.110 0 +0
2021-03-04 2021-03-02 5.977 0 +0
2021-03-03 2021-03-01 6.165 0 +0
2021-03-02 2021-02-26 6.409 0 +0
2021-03-01 2021-02-25 6.265 0 +0
2021-02-26 2021-02-24 5.988 0 +0
2021-02-25 2021-02-23 6.254 0 +0
2021-02-24 2021-02-22 6.032 0 +0
2021-02-23 2021-02-19 6.132 0 +0
2021-02-22 2021-02-18 6.143 0 +0
2021-02-19 2021-02-17 6.187 0 +0
2021-02-18 2021-02-16 6.220 0 +0
2021-02-17 2021-02-11 6.077 0 +0
2021-02-16 2021-02-09 5.767 0 +0
2021-02-10 2021-02-08 5.789 0 +0
2021-02-09 2021-02-05 5.800 0 +0
2021-02-08 2021-02-04 5.689 0 +0
2021-02-05 2021-02-03 5.756 0 +0
2021-02-04 2021-02-02 5.711 0 +0
2021-02-03 2021-02-01 5.623 0 +0
2021-02-02 2021-01-29 5.700 0 +0
2021-02-01 2021-01-28 5.789 0 +0
2021-01-29 2021-01-27 5.977 0 +0
2021-01-28 2021-01-26 5.977 0 +0
2021-01-27 2021-01-25 6.110 0 +0
2021-01-26 2021-01-22 6.187 0 +0
2021-01-25 2021-01-21 6.309 0 +0
2021-01-22 2021-01-20 6.386 0 +0
2021-01-21 2021-01-19 6.386 0 +0
2021-01-20 2021-01-18 6.287 0 +0
2021-01-19 2021-01-15 6.054 0 +0
2021-01-18 2021-01-14 6.032 0 +0
2021-01-15 2021-01-13 6.165 0 +0
2021-01-14 2021-01-12 6.143 0 +0
2021-01-13 2021-01-11 6.187 0 +0
2021-01-12 2021-01-08 6.065 0 +0
2021-01-11 2021-01-07 5.933 0 +0
2021-01-08 2021-01-06 5.988 0 +0
2021-01-07 2021-01-05 5.866 0 +0
2021-01-06 2021-01-04 5.811 0 +0
2021-01-05 2020-12-31 5.999 0 +0
2021-01-04 2020-12-29 5.700 0 +0
2020-12-30 2020-12-28 5.689 0 +0
2020-12-29 2020-12-24 5.811 0 +0
2020-12-28 2020-12-22 5.656 0 +0
2020-12-23 2020-12-21 5.789 0 +0
2020-12-22 2020-12-18 5.833 0 +0
2020-12-21 2020-12-17 5.866 0 +0
2020-12-18 2020-12-16 5.800 0 +0
2020-12-17 2020-12-15 5.833 0 +0
2020-12-16 2020-12-14 5.822 0 +0
2020-12-15 2020-12-11 5.866 0 +0
2020-12-14 2020-12-10 5.877 0 +0
2020-12-11 2020-12-09 5.888 0 +0
2020-12-10 2020-12-08 5.988 0 +0
2020-12-09 2020-12-07 6.121 0 +0
2020-12-08 2020-12-04 6.099 0 +0
2020-12-07 2020-12-03 6.231 0 +0
2020-12-04 2020-12-02 6.353 0 +0
2020-12-03 2020-12-01 6.442 0 +0
2020-12-02 2020-11-30 6.486 0 +0
2020-12-01 2020-11-27 6.497 0 +0
2020-11-30 2020-11-26 6.276 0 +0
2020-11-27 2020-11-25 6.243 0 +0
2020-11-26 2020-11-24 6.231 0 +0
2020-11-25 2020-11-23 6.298 0 +0
2020-11-24 2020-11-20 6.298 0 +0
2020-11-23 2020-11-19 6.475 0 +0
2020-11-20 2020-11-18 6.519 0 +0
2020-11-19 2020-11-17 6.375 0 +0
2020-11-18 2020-11-16 6.265 0 +0
2020-11-17 2020-11-13 6.209 0 +0
2020-11-16 2020-11-12 6.309 0 +0
2020-11-13 2020-11-11 6.431 0 +0
2020-11-12 2020-11-10 6.165 0 +0
2020-11-11 2020-11-09 6.154 0 +0
2020-11-10 2020-11-06 6.265 0 +0
2020-11-09 2020-11-05 6.375 0 +0
2020-11-06 2020-11-04 6.143 0 +0
2020-11-05 2020-11-03 6.099 0 +0
2020-11-04 2020-11-02 5.877 0 +0
2020-11-03 2020-10-30 5.833 0 +0
2020-11-02 2020-10-29 5.888 0 +0
2020-10-30 2020-10-28 5.966 0 +0
2020-10-29 2020-10-27 6.121 0 +0
2020-10-28 2020-10-23 6.342 0 +0
2020-10-27 2020-10-22 6.265 0 +0
2020-10-23 2020-10-21 6.442 0 +0
2020-10-22 2020-10-20 6.586 0 +0
2020-10-21 2020-10-19 6.597 0 +0
2020-10-20 2020-10-16 6.597 0 +0
2020-10-19 2020-10-15 6.597 0 +0
2020-10-16 2020-10-14 6.586 0 +0
2020-10-15 2020-10-12 6.641 0 +0
2020-10-14 2020-10-09 6.586 0 +0
2020-10-12 2020-10-08 6.652 0 +0
2020-10-09 2020-10-07 6.497 0 +0
2020-10-08 2020-10-06 6.342 0 +0
2020-10-07 2020-10-05 6.143 0 +0
2020-10-06 2020-09-30 6.021 0 +0
2020-10-05 2020-09-29 6.010 0 +0
2020-09-30 2020-09-28 6.043 0 +0
2020-09-29 2020-09-25 6.143 0 +0
2020-09-28 2020-09-24 6.309 0 +0
2020-09-25 2020-09-23 6.320 0 +0
2020-09-24 2020-09-22 6.464 0 +0
2020-09-23 2020-09-21 6.541 0 +0
2020-09-22 2020-09-18 6.597 0 +0
2020-09-21 2020-09-17 6.541 0 +0
2020-09-18 2020-09-16 6.685 0 +0
2020-09-17 2020-09-15 6.741 0 +0
2020-09-16 2020-09-14 6.541 0 +0
2020-09-15 2020-09-11 6.519 0 +0
2020-09-14 2020-09-10 6.597 0 +0
2020-09-11 2020-09-09 6.630 0 +0
2020-09-10 2020-09-08 6.719 0 +0
2020-09-09 2020-09-07 6.663 0 +0
2020-09-08 2020-09-04 6.586 0 +0
2020-09-07 2020-09-03 6.541 0 +0
2020-09-04 2020-09-02 6.619 0 +0
2020-09-03 2020-09-01 6.840 0 +0
2020-09-02 2020-08-31 6.973 0 +0
2020-09-01 2020-08-28 7.482 0 +0
2020-08-31 2020-08-27 7.460 0 +0
2020-08-28 2020-08-26 7.914 0 +0
2020-08-27 2020-08-25 7.803 0 +0
2020-08-26 2020-08-24 7.903 0 +0
2020-08-25 2020-08-21 7.936 0 +0
2020-08-24 2020-08-20 7.781 0 +0
2020-08-21 2020-08-19 7.825 0 +0
2020-08-20 2020-08-18 7.770 0 +0
2020-08-19 2020-08-17 7.836 0 +0
2020-08-18 2020-08-14 7.726 0 +0
2020-08-17 2020-08-13 7.693 0 +0
2020-08-14 2020-08-12 7.571 0 +0
2020-08-13 2020-08-11 7.615 0 +0
2020-08-12 2020-08-10 7.526 0 +0
2020-08-11 2020-08-07 7.604 0 +0
2020-08-10 2020-08-06 7.493 0 +0
2020-08-07 2020-08-05 7.538 0 +0
2020-08-06 2020-08-04 7.648 0 +0
2020-08-05 2020-08-03 7.604 0 +0
2020-08-04 2020-07-31 7.648 0 +0
2020-08-03 2020-07-30 7.637 0 +0
2020-07-31 2020-07-29 7.637 0 +0
2020-07-30 2020-07-28 7.504 0 +0
2020-07-29 2020-07-27 7.526 0 +0
2020-07-28 2020-07-24 7.737 0 +0
2020-07-27 2020-07-23 7.825 0 +0
2020-07-24 2020-07-22 7.770 0 +0
2020-07-23 2020-07-21 7.969 0 +0
2020-07-22 2020-07-20 8.102 0 +0
2020-07-21 2020-07-17 7.836 0 +0
2020-07-20 2020-07-16 7.759 0 +0
2020-07-17 2020-07-15 7.903 0 +0
2020-07-16 2020-07-14 7.980 0 +0
2020-07-15 2020-07-13 8.191 0 +0
2020-07-14 2020-07-10 8.246 0 +0
2020-07-13 2020-07-09 8.401 0 +0
2020-07-10 2020-07-08 8.567 0 +0
2020-07-09 2020-07-07 8.456 0 +0
2020-07-08 2020-07-06 8.766 0 +0
2020-07-07 2020-07-03 8.357 0 +0
2020-07-06 2020-07-02 8.146 0 +0
2020-07-03 2020-06-30 7.549 0 +0
2020-07-02 2020-06-29 7.571 0 +0
2020-06-30 2020-06-26 7.604 0 +0
2020-06-29 2020-06-24 7.560 0 +0
2020-06-26 2020-06-23 7.681 0 +0
2020-06-24 2020-06-22 7.704 0 +0
2020-06-23 2020-06-19 7.870 0 +0
2020-06-22 2020-06-18 7.748 0 +0
2020-06-19 2020-06-17 7.615 0 +0
2020-06-18 2020-06-16 7.659 0 +0
2020-06-17 2020-06-15 7.526 0 +0
2020-06-16 2020-06-12 7.637 0 +0
2020-06-15 2020-06-11 7.637 0 +0
2020-06-12 2020-06-10 7.892 0 +0
2020-06-11 2020-06-09 7.925 0 +0
2020-06-10 2020-06-08 9.144 0 +0
2020-06-09 2020-06-05 9.192 0 +0
2020-06-08 2020-06-04 9.060 0 +0
2020-06-05 2020-06-03 9.072 0 +0
2020-06-04 2020-06-02 9.036 0 +0
2020-06-03 2020-06-01 8.832 0 +0
2020-06-02 2020-05-29 8.315 0 +0
2020-06-01 2020-05-28 8.435 0 +0
2020-05-29 2020-05-27 8.459 0 +0
2020-05-28 2020-05-26 8.435 0 +0
2020-05-27 2020-05-25 8.339 0 +0
2020-05-26 2020-05-22 8.171 0 +0
2020-05-25 2020-05-21 8.784 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.904 0 +0
2020-05-20 2020-05-18 8.856 0 +0
2020-05-19 2020-05-15 8.904 0 +0
2020-05-18 2020-05-14 8.820 0 +0
2020-05-15 2020-05-13 8.880 0 +0
2020-05-14 2020-05-12 8.880 0 +0
2020-05-13 2020-05-11 9.168 0 +0
2020-05-12 2020-05-08 9.324 0 +0
2020-05-11 2020-05-07 8.976 0 +0
2020-05-08 2020-05-06 9.036 0 +0
2020-05-07 2020-05-05 8.904 0 +0
2020-05-06 2020-05-04 8.988 0 +0
2020-05-05 2020-04-29 9.685 0 +0
2020-05-04 2020-04-28 9.348 0 +0
2020-04-29 2020-04-27 9.336 0 +0
2020-04-28 2020-04-24 9.084 0 +0
2020-04-27 2020-04-23 9.228 0 +0
2020-04-24 2020-04-22 9.252 0 +0
2020-04-23 2020-04-21 9.384 0 +0
2020-04-22 2020-04-20 9.589 0 +0
2020-04-21 2020-04-17 9.757 0 +0
2020-04-20 2020-04-16 9.444 0 +0
2020-04-17 2020-04-15 9.540 0 +0
2020-04-16 2020-04-14 9.925 0 +0
2020-04-15 2020-04-09 9.769 0 +0
2020-04-14 2020-04-08 9.661 0 +0
2020-04-09 2020-04-07 9.480 0 +0
2020-04-08 2020-04-06 9.324 0 +0
2020-04-07 2020-04-03 9.024 0 +0
2020-04-06 2020-04-02 9.012 0 +0
2020-04-03 2020-04-01 9.024 0 +0
2020-04-02 2020-03-31 9.108 0 +0
2020-04-01 2020-03-30 8.928 0 +0
2020-03-31 2020-03-27 9.072 0 +0
2020-03-30 2020-03-26 8.759 0 +0
2020-03-27 2020-03-25 8.904 0 +0
2020-03-26 2020-03-24 8.435 0 +0
2020-03-25 2020-03-23 7.774 0 +0
2020-03-24 2020-03-20 8.051 0 +0
2020-03-23 2020-03-19 7.438 0 +0
2020-03-20 2020-03-18 8.002 0 +0
2020-03-19 2020-03-17 8.519 0 +0
2020-03-18 2020-03-16 8.868 0 +0
2020-03-17 2020-03-13 9.420 0 +0
2020-03-16 2020-03-12 9.444 0 +0
2020-03-13 2020-03-11 9.865 0 +0
2020-03-12 2020-03-10 9.853 0 +0
2020-03-11 2020-03-09 9.973 0 +0
2020-03-10 2020-03-06 10.634 0 +0
2020-03-09 2020-03-05 10.970 0 +0
2020-03-06 2020-03-04 10.814 0 +0
2020-03-05 2020-03-03 10.502 0 +0
2020-03-04 2020-03-02 10.670 0 +0
2020-03-03 2020-02-28 10.370 0 +0
2020-03-02 2020-02-27 10.502 0 +0
2020-02-28 2020-02-26 10.382 0 +0
2020-02-27 2020-02-25 10.297 0 +0
2020-02-26 2020-02-24 10.454 0 +0
2020-02-25 2020-02-21 10.706 0 +0
2020-02-24 2020-02-20 10.766 0 +0
2020-02-21 2020-02-19 10.922 0 +0
2020-02-20 2020-02-18 10.862 0 +0
2020-02-19 2020-02-17 11.103 0 +0
2020-02-18 2020-02-14 11.211 0 +0
2020-02-17 2020-02-13 10.838 0 +0
2020-02-14 2020-02-12 10.562 0 +0
2020-02-13 2020-02-11 10.574 0 +0
2020-02-12 2020-02-10 10.406 0 +0
2020-02-11 2020-02-07 10.358 0 +0
2020-02-10 2020-02-06 10.454 0 +0
2020-02-07 2020-02-05 10.346 0 +0
2020-02-06 2020-02-04 10.358 0 +0
2020-02-05 2020-02-03 10.033 0 +0
2020-02-04 2020-01-31 9.973 0 +0
2020-02-03 2020-01-30 9.841 0 +0
2020-01-31 2020-01-29 10.261 0 +0
2020-01-30 2020-01-24 10.874 0 +0
2020-01-29 2020-01-22 11.211 0 +0
2020-01-23 2020-01-21 11.307 0 +0
2020-01-22 2020-01-20 11.799 0 +0
2020-01-21 2020-01-17 11.968 0 +0
2020-01-20 2020-01-16 12.004 0 +0
2020-01-17 2020-01-15 11.992 0 +0
2020-01-16 2020-01-14 12.136 0 +0
2020-01-15 2020-01-13 12.208 0 +0
2020-01-14 2020-01-10 12.256 0 +0
2020-01-13 2020-01-09 12.400 0 +0
2020-01-10 2020-01-08 12.304 0 +0
2020-01-09 2020-01-07 12.400 0 +0
2020-01-08 2020-01-06 12.376 0 +0
2020-01-07 2020-01-03 12.737 0 +0
2020-01-06 2020-01-02 13.289 0 +0
2020-01-03 2019-12-31 12.953 0 +0
2020-01-02 2019-12-27 12.977 0 +0
2019-12-30 2019-12-24 12.737 0 +0
2019-12-27 2019-12-20 12.424 0 +0
2019-12-23 2019-12-19 12.376 0 +0
2019-12-20 2019-12-18 12.448 0 +0
2019-12-19 2019-12-17 12.472 0 +0
2019-12-18 2019-12-16 12.400 0 +0
2019-12-17 2019-12-13 12.304 0 +0
2019-12-16 2019-12-12 12.040 0 +0
2019-12-13 2019-12-11 12.208 0 +0
2019-12-12 2019-12-10 11.872 0 +0
2019-12-11 2019-12-09 11.884 0 +0
2019-12-10 2019-12-06 11.775 0 +0
2019-12-09 2019-12-05 11.271 0 +0
2019-12-06 2019-12-04 11.295 0 +0
2019-12-05 2019-12-03 11.355 0 +0
2019-12-04 2019-12-02 11.355 0 +0
2019-12-03 2019-11-29 10.934 0 +0
2019-12-02 2019-11-28 11.091 0 +0
2019-11-29 2019-11-27 11.103 0 +0
2019-11-28 2019-11-26 11.235 0 +0
2019-11-27 2019-11-25 11.259 0 +0
2019-11-26 2019-11-22 10.874 0 +0
2019-11-25 2019-11-21 10.982 0 +0
2019-11-22 2019-11-20 11.115 0 +0
2019-11-21 2019-11-19 11.235 0 +0
2019-11-20 2019-11-18 10.910 0 +0
2019-11-19 2019-11-15 10.754 0 +0
2019-11-18 2019-11-14 10.826 0 +0
2019-11-15 2019-11-13 10.862 0 +0
2019-11-14 2019-11-12 10.958 0 +0
2019-11-13 2019-11-11 11.030 0 +0
2019-11-12 2019-11-08 11.355 0 +0
2019-11-11 2019-11-07 11.667 0 +0
2019-11-08 2019-11-06 11.163 0 +0
2019-11-07 2019-11-05 11.139 0 +0
2019-11-06 2019-11-04 11.091 0 +0
2019-11-05 2019-11-01 11.006 0 +0
2019-11-04 2019-10-31 10.538 0 +0
2019-11-01 2019-10-30 10.634 0 +0
2019-10-31 2019-10-29 10.694 0 +0
2019-10-30 2019-10-28 10.658 0 +0
2019-10-29 2019-10-25 10.706 0 +0
2019-10-28 2019-10-24 10.862 0 +0
2019-10-25 2019-10-23 10.862 0 +0
2019-10-24 2019-10-22 10.958 0 +0
2019-10-23 2019-10-21 11.199 0 +0
2019-10-22 2019-10-18 10.994 0 +0
2019-10-21 2019-10-17 11.054 0 +0
2019-10-18 2019-10-16 11.127 0 +0
2019-10-17 2019-10-15 11.006 0 +0
2019-10-16 2019-10-14 11.175 0 +0
2019-10-15 2019-10-11 11.199 0 +0
2019-10-14 2019-10-10 11.006 0 +0
2019-10-11 2019-10-09 11.066 0 +0
2019-10-10 2019-10-08 11.006 0 +0
2019-10-09 2019-10-04 11.271 0 +0
2019-10-08 2019-10-03 10.982 0 +0
2019-10-04 2019-10-02 10.982 0 +0
2019-10-03 2019-09-30 10.982 0 +0
2019-10-02 2019-09-27 10.646 0 +0
2019-09-30 2019-09-26 10.586 0 +0
2019-09-27 2019-09-25 10.562 0 +0
2019-09-26 2019-09-24 10.394 0 +0
2019-09-25 2019-09-23 10.622 0 +0
2019-09-24 2019-09-20 10.742 0 +0
2019-09-23 2019-09-19 10.718 0 +0
2019-09-20 2019-09-18 10.754 0 +0
2019-09-19 2019-09-17 10.802 0 +0
2019-09-18 2019-09-16 11.091 0 +0
2019-09-17 2019-09-13 11.139 0 +0
2019-09-16 2019-09-12 11.030 0 +0
2019-09-13 2019-09-11 10.958 0 +0
2019-09-12 2019-09-10 11.103 0 +0
2019-09-11 2019-09-09 11.030 0 +0
2019-09-10 2019-09-06 11.271 0 +0
2019-09-09 2019-09-05 11.379 0 +0
2019-09-06 2019-09-04 11.463 0 +0
2019-09-05 2019-09-03 10.718 0 +0
2019-09-04 2019-09-02 10.754 0 +0
2019-09-03 2019-08-30 10.790 0 +0
2019-09-02 2019-08-29 10.814 0 +0
2019-08-30 2019-08-28 10.910 0 +0
2019-08-29 2019-08-27 10.910 0 +0
2019-08-28 2019-08-26 10.970 0 +0
2019-08-27 2019-08-23 11.463 0 +0
2019-08-26 2019-08-22 11.343 0 +0
2019-08-23 2019-08-21 11.727 0 +0
2019-08-22 2019-08-20 11.439 0 +0
2019-08-21 2019-08-19 11.499 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.175 0 +0
2019-08-16 2019-08-14 11.283 0 +0
2019-08-15 2019-08-13 10.814 0 +0
2019-08-14 2019-08-12 11.139 0 +0
2019-08-13 2019-08-09 11.331 0 +0
2019-08-12 2019-08-08 11.703 0 +0
2019-08-09 2019-08-07 11.643 0 +0
2019-08-08 2019-08-06 11.415 0 +0
2019-08-07 2019-08-05 11.247 0 +0
2019-08-06 2019-08-02 11.739 0 +0
2019-08-05 2019-08-01 11.896 0 +0
2019-08-02 2019-07-31 12.328 0 +0
2019-08-01 2019-07-30 12.304 0 +0
2019-07-31 2019-07-29 12.352 0 +0
2019-07-30 2019-07-26 12.617 0 +0
2019-07-29 2019-07-25 12.617 0 +0
2019-07-26 2019-07-24 13.143 0 +0
2019-07-25 2019-07-23 13.242 0 +0
2019-07-24 2019-07-22 13.691 0 +0
2019-07-23 2019-07-19 13.840 0 +0
2019-07-22 2019-07-18 13.641 0 +0
2019-07-19 2019-07-17 14.163 0 +0
2019-07-18 2019-07-16 13.541 0 +0
2019-07-17 2019-07-15 13.541 0 +0
2019-07-16 2019-07-12 13.218 0 +0
2019-07-15 2019-07-11 12.570 0 +0
2019-07-12 2019-07-10 12.446 0 +0
2019-07-11 2019-07-09 12.384 0 +0
2019-07-10 2019-07-08 12.247 0 +0
2019-07-09 2019-07-05 12.695 0 +0
2019-07-08 2019-07-04 12.944 0 +0
2019-07-05 2019-07-03 13.118 0 +0
2019-07-04 2019-07-02 12.222 0 +0
2019-07-03 2019-06-28 11.985 0 +0
2019-07-02 2019-06-27 12.060 0 +0
2019-06-28 2019-06-26 11.886 0 +0
2019-06-27 2019-06-25 11.637 0 +0
2019-06-26 2019-06-24 11.836 0 +0
2019-06-25 2019-06-21 12.060 0 +0
2019-06-24 2019-06-20 12.234 0 +0
2019-06-21 2019-06-19 12.197 0 +0
2019-06-20 2019-06-18 12.010 0 +0
2019-06-19 2019-06-17 11.886 0 +0
2019-06-18 2019-06-14 11.998 0 +0
2019-06-17 2019-06-13 12.197 0 +0
2019-06-14 2019-06-12 11.911 0 +0
2019-06-13 2019-06-11 12.272 0 +0
2019-06-12 2019-06-10 11.849 0 +0
2019-06-11 2019-06-06 11.264 0 +0
2019-06-10 2019-06-05 11.313 0 +0
2019-06-06 2019-06-04 11.326 0 +0
2019-06-05 2019-06-03 11.450 0 +0
2019-06-04 2019-05-31 11.649 0 +0
2019-06-03 2019-05-30 11.438 0 +0
2019-05-31 2019-05-29 11.699 0 +0
2019-05-30 2019-05-28 11.824 0 +0
2019-05-29 2019-05-27 11.500 0 +0
2019-05-28 2019-05-24 11.214 0 +0
2019-05-27 2019-05-23 11.288 0 +0
2019-05-24 2019-05-22 11.637 0 +0
2019-05-23 2019-05-21 11.749 0 +0
2019-05-22 2019-05-20 11.687 0 +0
2019-05-21 2019-05-17 12.097 0 +0
2019-05-20 2019-05-16 12.471 0 +0
2019-05-17 2019-05-15 12.259 0 +0
2019-05-16 2019-05-14 12.122 0 +0
2019-05-15 2019-05-10 12.595 0 +0
2019-05-14 2019-05-09 12.321 0 +0
2019-05-10 2019-05-08 12.794 0 +0
2019-05-09 2019-05-07 13.143 0 +0
2019-05-08 2019-05-06 13.118 0 +0
2019-05-07 2019-05-03 13.392 0 +0
2019-05-06 2019-05-02 13.466 0 +0
2019-05-03 2019-04-30 13.442 0 +0
2019-05-02 2019-04-29 13.466 0 +0
2019-04-30 2019-04-26 13.242 0 +0
2019-04-29 2019-04-25 13.168 0 +0
2019-04-26 2019-04-24 13.641 0 +0
2019-04-25 2019-04-23 13.417 0 +0
2019-04-24 2019-04-18 14.163 0 +0
2019-04-23 2019-04-17 14.686 0 +0
2019-04-18 2019-04-16 14.711 0 +0
2019-04-17 2019-04-15 14.836 0 +0
2019-04-16 2019-04-12 14.935 0 +0
2019-04-15 2019-04-11 14.686 0 +0
2019-04-12 2019-04-10 15.433 0 +0
2019-04-11 2019-04-09 15.732 0 +0
2019-04-10 2019-04-08 15.557 0 +0
2019-04-09 2019-04-04 14.935 0 +0
2019-04-08 2019-04-03 14.811 0 +0
2019-04-04 2019-04-02 14.661 0 +0
2019-04-03 2019-04-01 15.533 0 +0
2019-04-02 2019-03-29 15.508 0 +0
2019-04-01 2019-03-28 15.209 0 +0
2019-03-29 2019-03-27 15.433 0 +0
2019-03-28 2019-03-26 15.184 0 +0
2019-03-27 2019-03-25 15.308 0 +0
2019-03-26 2019-03-22 16.229 0 +0
2019-03-25 2019-03-21 16.578 0 +0
2019-03-22 2019-03-20 16.976 0 +0
2019-03-21 2019-03-19 16.404 0 +0
2019-03-20 2019-03-18 16.777 0 +0
2019-03-19 2019-03-15 16.130 0 +0
2019-03-18 2019-03-14 16.080 0 +0
2019-03-15 2019-03-13 14.711 0 +0
2019-03-14 2019-03-12 13.691 0 +0
2019-03-13 2019-03-11 13.915 0 +0
2019-03-12 2019-03-08 13.442 0 +0
2019-03-11 2019-03-07 14.139 0 +0
2019-03-08 2019-03-06 14.338 0 +0
2019-03-07 2019-03-05 14.313 0 +0
2019-03-06 2019-03-04 14.288 0 +0
2019-03-05 2019-03-01 13.168 0 +0
2019-03-04 2019-02-28 12.819 0 +0
2019-03-01 2019-02-27 12.620 0 +0
2019-02-28 2019-02-26 12.894 0 +0
2019-02-27 2019-02-25 12.645 0 +0
2019-02-26 2019-02-22 12.209 0 +0
2019-02-25 2019-02-21 11.923 0 +0
2019-02-22 2019-02-20 11.824 0 +0
2019-02-21 2019-02-19 11.662 0 +0
2019-02-20 2019-02-18 11.562 0 +0
2019-02-19 2019-02-15 11.438 0 +0
2019-02-18 2019-02-14 11.774 0 +0
2019-02-15 2019-02-13 11.961 0 +0
2019-02-14 2019-02-12 11.861 0 +0
2019-02-13 2019-02-11 12.135 0 +0
2019-02-12 2019-02-08 12.321 0 +0
2019-02-11 2019-02-04 12.359 0 +0
2019-02-08 2019-01-31 11.637 0 +0
2019-02-01 2019-01-30 11.712 0 +0
2019-01-31 2019-01-29 11.500 0 +0
2019-01-30 2019-01-28 11.201 0 +0
2019-01-29 2019-01-25 11.152 0 +0
2019-01-28 2019-01-24 11.015 0 +0
2019-01-25 2019-01-23 10.915 0 +0
2019-01-24 2019-01-22 10.977 0 +0
2019-01-23 2019-01-21 11.064 0 +0
2019-01-22 2019-01-18 10.878 0 +0
2019-01-21 2019-01-17 11.064 0 +0
2019-01-18 2019-01-16 11.562 0 +0
2019-01-17 2019-01-15 11.587 0 +0
2019-01-16 2019-01-14 11.475 0 +0
2019-01-15 2019-01-11 11.699 0 +0
2019-01-14 2019-01-10 11.512 0 +0
2019-01-11 2019-01-09 11.575 0 +0
2019-01-10 2019-01-08 11.612 0 +0
2019-01-09 2019-01-07 11.575 0 +0
2019-01-08 2019-01-04 11.724 0 +0
2019-01-07 2019-01-03 11.214 0 +0
2019-01-04 2019-01-02 11.251 0 +0
2019-01-03 2018-12-31 11.475 0 +0
2019-01-02 2018-12-27 10.679 0 +0
2018-12-28 2018-12-24 10.890 0 +0
2018-12-27 2018-12-20 11.326 0 +0
2018-12-21 2018-12-19 11.550 0 +0
2018-12-20 2018-12-18 11.363 0 +0
2018-12-19 2018-12-17 11.338 0 +0
2018-12-18 2018-12-14 11.587 0 +0
2018-12-17 2018-12-13 11.923 0 +0
2018-12-14 2018-12-12 11.276 0 +0
2018-12-13 2018-12-11 11.488 0 +0
2018-12-12 2018-12-10 11.376 0 +0
2018-12-11 2018-12-07 11.587 0 +0
2018-12-10 2018-12-06 11.537 0 +0
2018-12-07 2018-12-05 11.799 0 +0
2018-12-06 2018-12-04 11.898 0 +0
2018-12-05 2018-12-03 12.023 0 +0
2018-12-04 2018-11-30 12.172 0 +0
2018-12-03 2018-11-29 11.936 0 +0
2018-11-30 2018-11-28 11.911 0 +0
2018-11-29 2018-11-27 11.936 0 +0
2018-11-28 2018-11-26 11.737 0 +0
2018-11-27 2018-11-23 11.687 0 +0
2018-11-26 2018-11-22 11.923 0 +0
2018-11-23 2018-11-21 12.097 0 +0
2018-11-22 2018-11-20 11.998 0 +0
2018-11-21 2018-11-19 12.035 0 +0
2018-11-20 2018-11-16 11.936 0 +0
2018-11-19 2018-11-15 12.048 0 +0
2018-11-16 2018-11-14 11.587 0 +0
2018-11-15 2018-11-13 11.413 0 +0
2018-11-14 2018-11-12 11.077 0 +0
2018-11-13 2018-11-09 10.903 0 +0
2018-11-12 2018-11-08 11.326 0 +0
2018-11-09 2018-11-07 11.301 0 +0
2018-11-08 2018-11-06 11.388 0 +0
2018-11-07 2018-11-05 11.388 0 +0
2018-11-06 2018-11-02 11.637 0 +0
2018-11-05 2018-11-01 11.376 0 +0
2018-11-02 2018-10-31 10.990 0 +0
2018-11-01 2018-10-30 10.952 0 +0
2018-10-31 2018-10-29 11.002 0 +0
2018-10-30 2018-10-26 11.102 0 +0
2018-10-29 2018-10-25 11.201 0 +0
2018-10-26 2018-10-24 10.952 0 +0
2018-10-25 2018-10-23 10.741 0 +0
2018-10-24 2018-10-22 11.040 0 +0
2018-10-23 2018-10-19 10.666 0 +0
2018-10-22 2018-10-18 10.405 0 +0
2018-10-19 2018-10-16 10.405 0 +0
2018-10-18 2018-10-15 10.392 0 +0
2018-10-16 2018-10-12 10.878 0 +0
2018-10-15 2018-10-11 10.019 0 +0
2018-10-12 2018-10-10 10.728 0 +0
2018-10-11 2018-10-09 11.164 0 +0
2018-10-10 2018-10-08 11.164 0 +0
2018-10-09 2018-10-05 11.973 0 +0
2018-10-08 2018-10-04 12.147 0 +0
2018-10-05 2018-10-03 12.209 0 +0
2018-10-04 2018-10-02 11.512 0 +0
2018-10-03 2018-09-28 11.400 0 +0
2018-10-02 2018-09-27 11.475 0 +0
2018-09-28 2018-09-26 11.351 0 +0
2018-09-27 2018-09-24 11.201 0 +0
2018-09-26 2018-09-21 12.545 0 +0
2018-09-24 2018-09-20 11.948 0 +0
2018-09-21 2018-09-19 11.749 0 +0
2018-09-20 2018-09-18 11.550 0 +0
2018-09-19 2018-09-17 11.363 0 +0
2018-09-18 2018-09-14 11.512 0 +0
2018-09-17 2018-09-13 11.264 0 +0
2018-09-14 2018-09-12 10.816 0 +0
2018-09-13 2018-09-11 10.703 0 +0
2018-09-12 2018-09-10 10.865 0 +0
2018-09-11 2018-09-07 11.052 0 +0
2018-09-10 2018-09-06 10.952 0 +0
2018-09-07 2018-09-05 11.201 0 +0
2018-09-06 2018-09-04 11.363 0 +0
2018-09-05 2018-09-03 11.400 0 +0
2018-09-04 2018-08-31 11.724 0 +0
2018-09-03 2018-08-30 11.425 0 +0
2018-08-31 2018-08-29 11.699 0 +0
2018-08-30 2018-08-28 11.600 0 +0
2018-08-29 2018-08-27 11.923 0 +0
2018-08-28 2018-08-24 11.575 0 +0
2018-08-27 2018-08-23 12.073 0 +0
2018-08-24 2018-08-22 12.060 0 +0
2018-08-23 2018-08-21 11.961 0 +0
2018-08-22 2018-08-20 11.388 0 +0
2018-08-21 2018-08-17 11.164 0 +0
2018-08-20 2018-08-16 11.201 0 +0
2018-08-17 2018-08-15 11.189 0 +0
2018-08-16 2018-08-14 11.463 0 +0
2018-08-15 2018-08-13 11.712 0 +0
2018-08-14 2018-08-10 12.035 0 +0
2018-08-13 2018-08-09 11.799 0 +0
2018-08-10 2018-08-08 11.512 0 +0
2018-08-09 2018-08-07 11.712 0 +0
2018-08-08 2018-08-06 11.176 0 +0
2018-08-07 2018-08-03 11.201 0 +0
2018-08-06 2018-08-02 11.201 0 +0
2018-08-03 2018-08-01 11.114 0 +0
2018-08-02 2018-07-31 11.861 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.147 0 +0
2018-07-30 2018-07-26 12.110 0 +0
2018-07-27 2018-07-25 12.185 0 +0
2018-07-26 2018-07-24 12.222 0 +0
2018-07-25 2018-07-23 11.624 0 +0
2018-07-24 2018-07-20 11.786 0 +0
2018-07-23 2018-07-19 11.624 0 +0
2018-07-20 2018-07-18 11.674 0 +0
2018-07-19 2018-07-17 11.774 0 +0
2018-07-18 2018-07-16 11.886 0 +0
2018-07-17 2018-07-13 12.172 0 +0
2018-07-16 2018-07-12 12.384 0 +0
2018-07-13 2018-07-11 11.886 0 +0
2018-07-12 2018-07-10 12.197 0 +0
2018-07-11 2018-07-09 12.334 0 +0
2018-07-10 2018-07-06 11.886 0 +0
2018-07-09 2018-07-05 11.849 0 +0
2018-07-06 2018-07-04 11.911 0 +0
2018-07-05 2018-07-03 12.197 0 +0
2018-07-04 2018-06-29 12.645 0 +0
2018-07-03 2018-06-28 11.687 0 +0
2018-06-29 2018-06-27 11.749 0 +0
2018-06-28 2018-06-26 12.284 0 +0
2018-06-27 2018-06-25 13.068 0 +0
2018-06-26 2018-06-22 13.865 0 +0
2018-06-25 2018-06-21 13.840 0 +0
2018-06-22 2018-06-20 13.915 0 +0
2018-06-21 2018-06-19 14.114 0 +0
2018-06-20 2018-06-15 14.836 0 +0
2018-06-19 2018-06-14 14.910 0 +0
2018-06-15 2018-06-13 15.184 0 +0
2018-06-14 2018-06-12 15.433 0 +0
2018-06-13 2018-06-11 15.607 0 +0
2018-06-12 2018-06-08 15.433 0 +0
2018-06-11 2018-06-07 14.188 0 +0
2018-06-08 2018-06-06 13.715 0 +0
2018-06-07 2018-06-05 14.064 0 +0
2018-06-06 2018-06-04 14.288 0 +0
2018-06-05 2018-06-01 14.363 0 +0
2018-06-04 2018-05-31 14.363 0 +0
2018-06-01 2018-05-30 13.740 0 +0
2018-05-31 2018-05-29 14.313 0 +0
2018-05-30 2018-05-28 14.363 0 +0
2018-05-29 2018-05-25 14.313 0 +0
2018-05-28 2018-05-24 14.437 0 +0
2018-05-25 2018-05-23 14.089 0 +0
2018-05-24 2018-05-21 14.437 0 +0
2018-05-23 2018-05-18 14.661 0 +0
2018-05-21 2018-05-17 14.412 0 +0
2018-05-18 2018-05-16 14.437 0 +0
2018-05-17 2018-05-15 14.437 0 +0
2018-05-16 2018-05-14 14.437 0 +0
2018-05-15 2018-05-11 14.512 0 +0
2018-05-14 2018-05-10 14.562 0 +0
2018-05-11 2018-05-09 14.935 0 +0
2018-05-10 2018-05-08 14.860 0 +0
2018-05-09 2018-05-07 14.811 0 +0
2018-05-08 2018-05-04 14.537 0 +0
2018-05-07 2018-05-03 14.661 0 +0
2018-05-04 2018-05-02 15.134 0 +0
2018-05-03 2018-04-30 14.636 0 +0
2018-05-02 2018-04-27 13.815 0 +0
2018-04-30 2018-04-26 13.915 0 +0
2018-04-27 2018-04-25 13.815 0 +0
2018-04-26 2018-04-24 13.964 0 +0
2018-04-25 2018-04-23 13.641 0 +0
2018-04-24 2018-04-20 13.840 0 +0
2018-04-23 2018-04-19 13.765 0 +0
2018-04-20 2018-04-18 13.541 0 +0
2018-04-19 2018-04-17 13.193 0 +0
2018-04-18 2018-04-16 13.442 0 +0
2018-04-17 2018-04-13 13.865 0 +0
2018-04-16 2018-04-12 14.039 0 +0
2018-04-13 2018-04-11 14.288 0 +0
2018-04-12 2018-04-10 14.238 0 +0
2018-04-11 2018-04-09 13.890 0 +0
2018-04-10 2018-04-06 13.890 0 +0
2018-04-09 2018-04-04 14.039 0 +0
2018-04-06 2018-04-03 14.661 0 +0
2018-04-04 2018-03-29 14.238 0 +0
2018-04-03 2018-03-28 14.811 0 +0
2018-03-29 2018-03-27 15.383 0 +0
2018-03-28 2018-03-26 15.806 0 +0
2018-03-27 2018-03-23 16.951 0 +0
2018-03-26 2018-03-22 17.101 0 +0
2018-03-23 2018-03-21 16.902 0 +0
2018-03-22 2018-03-20 17.424 0 +0
2018-03-21 2018-03-19 16.180 0 +0
2018-03-20 2018-03-16 16.454 0 +0
2018-03-19 2018-03-15 16.478 0 +0
2018-03-16 2018-03-14 16.279 0 +0
2018-03-15 2018-03-13 16.055 0 +0
2018-03-14 2018-03-12 15.259 0 +0
2018-03-13 2018-03-09 15.358 0 +0
2018-03-12 2018-03-08 14.935 0 +0
2018-03-09 2018-03-07 14.288 0 +0
2018-03-08 2018-03-06 14.338 0 +0
2018-03-07 2018-03-05 14.039 0 +0
2018-03-06 2018-03-02 14.064 0 +0
2018-03-05 2018-03-01 14.238 0 +0
2018-03-02 2018-02-28 13.964 0 +0
2018-03-01 2018-02-27 13.193 0 +0
2018-02-28 2018-02-26 13.939 0 +0
2018-02-27 2018-02-23 14.636 0 +0
2018-02-26 2018-02-22 14.661 0 +0
2018-02-23 2018-02-21 15.483 0 +0
2018-02-22 2018-02-20 15.458 0 +0
2018-02-21 2018-02-15 15.184 0 +0
2018-02-20 2018-02-13 14.935 0 +0
2018-02-14 2018-02-12 14.363 0 +0
2018-02-13 2018-02-09 14.686 0 +0
2018-02-12 2018-02-08 15.234 0 +0
2018-02-09 2018-02-07 15.060 0 +0
2018-02-08 2018-02-06 15.906 0 +0
2018-02-07 2018-02-05 17.275 0 +0
2018-02-06 2018-02-02 15.806 0 +0
2018-02-05 2018-02-01 15.408 0 +0
2018-02-02 2018-01-31 14.363 0 +0
2018-02-01 2018-01-30 14.288 0 +0
2018-01-31 2018-01-29 14.836 0 +0
2018-01-30 2018-01-26 14.935 0 +0
2018-01-29 2018-01-25 14.935 0 +0
2018-01-26 2018-01-24 14.587 0 -12,343,396
2018-01-25 2018-01-23 14.786 12,343,396 -4,820,854 1.03% 182,506,500
2018-01-17 2018-01-15 11.301 17,164,250 +1,849,601 1.43% 193,971,495
2018-01-10 2018-01-08 11.737 15,314,649 -240,240 1.28% 179,740,512
2018-01-09 2018-01-05 11.500 15,554,889 -323,800 1.30% 178,881,785
2018-01-08 2018-01-04 11.015 15,878,689 -195,245 1.32% 174,898,122
2018-01-05 2018-01-03 10.965 16,073,934 -321,390 1.34% 176,248,457
2018-01-04 2018-01-02 10.965 16,395,324 -642,781 1.37% 179,772,453
2018-01-03 2017-12-29 10.828 17,038,105 -425,842 1.42% 184,487,853
2018-01-02 2017-12-28 10.828 17,463,947 -842,444 1.45% 189,098,851
2017-12-29 2017-12-27 10.791 18,306,391 -625,908 1.52% 197,537,278
2017-12-28 2017-12-22 10.703 18,932,299 -259,121 1.58% 202,641,802
2017-12-27 2017-12-21 10.691 19,191,420 -291,661 1.60% 205,176,448
2017-12-22 2017-12-20 10.554 19,483,081 -34,952 1.62% 205,627,276
2017-12-21 2017-12-19 10.591 19,518,033 -51,101,056 1.63% 206,724,924
2017-12-20 2017-12-18 10.579 70,619,089 -3,653,806 5.88% 747,081,995
2017-12-19 2017-12-15 10.567 74,272,895 +212,921 6.18% 784,811,351
2017-12-18 2017-12-14 10.728 74,059,974 -229,393 6.17% 794,544,187
2017-12-14 2017-12-12 10.517 74,289,367 +4,017,379 6.19% 781,287,004
2017-12-12 2017-12-08 10.367 70,271,988 -72,313 5.85% 728,541,801
2017-12-11 2017-12-07 10.231 70,344,301 -7,812,596 5.86% 719,661,003
2017-12-07 2017-12-05 10.579 78,156,897 -170,739 6.51% 826,824,749
2017-12-06 2017-12-04 10.554 78,327,636 -363,572 6.52% 826,681,284
2017-12-05 2017-12-01 10.604 78,691,208 -132,574 6.55% 834,436,015
2017-12-04 2017-11-30 10.616 78,823,782 -423,030 6.56% 836,822,856
2017-12-01 2017-11-29 10.579 79,246,812 -146,634 6.60% 838,355,001
2017-11-22 2017-11-20 10.380 79,393,446 +160,695 6.61% 824,096,248
2017-11-21 2017-11-17 10.641 79,232,751 -504,583 6.60% 843,136,874
2017-11-20 2017-11-16 10.604 79,737,334 -40,174 6.64% 845,529,062
2017-11-15 2017-11-13 10.990 79,777,508 -116,504 6.64% 876,735,119
2017-11-13 2017-11-09 11.015 79,894,012 -5,801,094 6.65% 880,004,179
2017-11-10 2017-11-08 10.977 85,695,106 -168,730 7.14% 940,701,505
2017-11-07 2017-11-03 11.002 85,863,836 +26,916 7.15% 944,691,016
2017-11-06 2017-11-02 10.604 85,836,920 +725,539 7.90% 910,208,641
2017-11-03 2017-11-01 10.778 85,111,381 +562,433 7.83% 917,345,137
2017-11-02 2017-10-31 10.940 84,548,948 +351,922 7.78% 924,962,907
2017-11-01 2017-10-30 10.890 84,197,026 +44,383,196 7.75% 916,921,251
2017-10-31 2017-10-27 11.326 39,813,830 +21,292 3.66% 450,923,203
2017-10-30 2017-10-26 11.463 39,792,538 +2,813 3.66% 456,129,860
2017-10-27 2017-10-25 11.450 39,789,725 -23,697,714 3.66% 455,602,395
2017-10-26 2017-10-24 11.326 63,487,439 +87,981 5.84% 719,045,602
2017-10-25 2017-10-23 11.288 63,399,458 -27,523,865 5.83% 715,681,953
2017-10-24 2017-10-20 11.288 90,923,323 +410,576 8.37% 1,026,383,875
2017-10-19 2017-10-17 11.450 90,512,747 +2,410 8.33% 1,036,393,801
2017-10-18 2017-10-16 11.500 90,510,337 -16,069 8.33% 1,040,872,146
2017-10-17 2017-10-13 11.575 90,526,406 -40,576 8.33% 1,047,817,050
2017-10-13 2017-10-11 11.438 90,566,982 +7,232 8.34% 1,035,887,615
2017-10-12 2017-10-10 11.575 90,559,750 -24,908 8.33% 1,048,202,997
2017-10-11 2017-10-09 11.537 90,584,658 +17,275 8.34% 1,045,109,070
2017-10-10 2017-10-06 11.600 90,567,383 +279,609 8.34% 1,050,545,737
2017-10-03 2017-09-28 11.152 90,287,774 +64,680 8.31% 1,006,848,643
2017-09-27 2017-09-25 11.662 90,223,094 +562,433 8.30% 1,052,166,671
2017-09-26 2017-09-22 12.409 89,660,661 -281,216 8.25% 1,112,562,271
2017-09-25 2017-09-21 12.545 89,941,877 -1,704,574 8.28% 1,128,365,275
2017-09-22 2017-09-20 12.409 91,646,451 -620,283 8.43% 1,137,203,122
2017-09-21 2017-09-19 12.309 92,266,734 -24,105 8.49% 1,135,713,199
2017-09-20 2017-09-18 12.321 92,290,839 -439,099 8.49% 1,137,158,553
2017-09-19 2017-09-15 12.384 92,729,938 -1,232,532 8.53% 1,148,339,447
2017-09-18 2017-09-14 12.122 93,962,470 -220,956 8.65% 1,139,044,300
2017-09-15 2017-09-13 11.923 94,183,426 -1,205 8.67% 1,122,967,602
2017-09-14 2017-09-12 11.961 94,184,631 -28,122 8.67% 1,126,498,614
2017-09-13 2017-09-11 12.073 94,212,753 -167,123 8.67% 1,137,388,054
2017-09-12 2017-09-08 11.687 94,379,876 -112,486 8.69% 1,102,991,659
2017-09-11 2017-09-07 11.712 94,492,362 -51,021 8.70% 1,106,658,342
2017-09-08 2017-09-06 11.475 94,543,383 -265,147 8.70% 1,084,898,960
2017-09-07 2017-09-05 11.276 94,808,530 -114,897 8.73% 1,069,061,880
2017-09-06 2017-09-04 11.102 94,923,427 -125,342 8.74% 1,053,817,720
2017-09-05 2017-09-01 10.853 95,048,769 -192,834 8.75% 1,031,549,838
2017-08-31 2017-08-29 10.405 95,241,603 +76,330 8.77% 990,969,316
2017-08-30 2017-08-28 10.616 95,165,273 +3,615 8.76% 1,010,310,258
2017-08-29 2017-08-25 10.542 95,161,658 +793,031 8.76% 1,003,165,630
2017-08-25 2017-08-22 10.318 94,368,627 +171,944 8.68% 973,664,645
2017-08-24 2017-08-21 10.243 94,196,683 +443,518 8.67% 964,856,393
2017-08-21 2017-08-17 10.243 93,753,165 +325,810 8.63% 960,313,439
2017-08-18 2017-08-16 10.305 93,427,355 +361,162 8.60% 962,790,118
2017-08-17 2017-08-15 10.305 93,066,193 +555,202 8.57% 959,068,262
2017-08-16 2017-08-14 10.193 92,510,991 +192,031 8.51% 942,984,314
2017-08-15 2017-08-11 10.193 92,318,960 +120,521 8.50% 941,026,901
2017-08-14 2017-08-10 10.442 92,198,439 +28,925 8.49% 962,748,305
2017-08-11 2017-08-09 10.492 92,169,514 +160,695 8.48% 967,034,806
2017-08-10 2017-08-08 10.455 92,008,819 +443,117 8.47% 961,913,402
2017-08-09 2017-08-07 10.405 91,565,702 +570,468 8.43% 952,722,321
2017-08-07 2017-08-03 10.641 90,995,234 +261,129 8.37% 968,304,599
2017-08-04 2017-08-02 10.579 90,734,105 +147,037 8.35% 959,879,505
2017-08-03 2017-08-01 10.591 90,587,068 +349,913 8.34% 959,451,435
2017-08-02 2017-07-31 10.666 90,237,155 +490,120 8.30% 962,483,848
2017-08-01 2017-07-28 10.990 89,747,035 +2,761,547 8.26% 986,297,760
2017-07-31 2017-07-27 10.579 86,985,488 +120,521 8.01% 920,222,745
2017-07-28 2017-07-26 10.567 86,864,967 +104,452 7.99% 917,866,634
2017-07-27 2017-07-25 10.629 86,760,515 +24,907 7.98% 922,162,007
2017-07-26 2017-07-24 10.343 86,735,608 -112,486 7.98% 897,068,660
2017-07-25 2017-07-21 10.517 86,848,094 -24,104 7.99% 913,364,724
2017-07-21 2017-07-19 10.031 86,872,198 -88,383 8.00% 871,451,226
2017-07-20 2017-07-18 10.069 86,960,581 -241,042 8.00% 875,584,748
2017-07-19 2017-07-17 10.007 87,201,623 -371,206 8.03% 872,585,216
2017-07-17 2017-07-13 9.708 87,572,829 -126,949 8.06% 850,141,498
2017-07-14 2017-07-12 9.670 87,699,778 +136,590 8.07% 848,099,381
2017-07-10 2017-07-06 9.720 87,563,188 -283,626 8.06% 851,137,710
2017-07-07 2017-07-05 9.782 87,846,814 -237,829 8.08% 859,361,306
2017-07-06 2017-07-04 9.546 88,084,643 -139,002 8.11% 840,858,262
2017-06-30 2017-06-28 9.235 88,223,645 +72,313 8.12% 814,734,554
2017-06-29 2017-06-27 9.571 88,151,332 +245,060 8.11% 843,689,127
2017-06-28 2017-06-26 9.832 87,906,272 -446,330 8.09% 864,319,253
2017-06-27 2017-06-23 9.758 88,352,602 +446,732 8.13% 862,109,916
2017-06-26 2017-06-22 9.484 87,905,870 -86,374 8.09% 833,681,341
2017-06-23 2017-06-21 9.670 87,992,244 -16,069 8.10% 850,927,669
2017-06-22 2017-06-20 9.683 88,008,313 -112,487 8.10% 852,178,409
2017-06-21 2017-06-19 9.695 88,120,800 -140,608 8.11% 854,364,358
2017-06-20 2017-06-16 9.670 88,261,408 -578,502 8.12% 853,530,616
2017-06-19 2017-06-15 9.272 88,839,910 +105,657 8.18% 823,742,771
2017-06-16 2017-06-14 9.110 88,734,253 -172,748 8.17% 808,406,156
2017-06-15 2017-06-13 9.222 88,907,001 -39,772 8.18% 819,938,733
2017-06-14 2017-06-12 9.036 88,946,773 +25,310 8.19% 803,700,152
2017-06-13 2017-06-09 9.073 88,921,463 +276,797 8.18% 806,791,588
2017-06-12 2017-06-08 9.110 88,644,666 +12,052 8.16% 807,589,981
2017-06-08 2017-06-06 9.173 88,632,614 -8,034 8.16% 812,995,758
2017-06-07 2017-06-05 8.675 88,640,648 -16,070 8.16% 768,940,851
2017-06-06 2017-06-02 8.613 88,656,718 -36,156 8.16% 763,563,180
2017-06-05 2017-06-01 8.563 88,692,874 -45,397 8.16% 759,459,117
2017-06-02 2017-05-31 8.588 88,738,271 -233,008 8.17% 762,056,702
2017-06-01 2017-05-29 8.525 88,971,279 -457,981 8.19% 758,521,052
2017-05-31 2017-05-26 8.202 89,429,260 +199,664 8.23% 733,486,771
2017-05-29 2017-05-25 8.177 89,229,596 +230,196 8.21% 729,628,063
2017-05-26 2017-05-24 8.277 88,999,400 +44,191 8.19% 736,607,197
2017-05-25 2017-05-23 8.165 88,955,209 +263,540 8.19% 726,277,278
2017-05-24 2017-05-22 8.326 88,691,669 +43,388 8.16% 738,475,648
2017-05-23 2017-05-19 8.351 88,648,281 +25,711 8.16% 740,321,006
2017-05-22 2017-05-18 8.227 88,622,570 +273,985 8.16% 729,076,388
2017-05-19 2017-05-17 8.351 88,348,585 +233,410 8.13% 737,818,180
2017-05-18 2017-05-16 8.326 88,115,175 +187,210 8.11% 733,675,572
2017-05-17 2017-05-15 8.463 87,927,965 +16,069 8.09% 744,154,596
2017-05-15 2017-05-11 8.463 87,911,896 -34,951 8.09% 744,018,600
2017-05-12 2017-05-10 8.538 87,946,847 -48,209 8.09% 750,881,879
2017-05-11 2017-05-09 8.277 87,995,056 +80,348 8.10% 728,294,702
2017-05-10 2017-05-08 8.239 87,914,708 +257,112 8.09% 724,347,159
2017-05-09 2017-05-05 8.264 87,657,596 +48,209 8.07% 724,410,721
2017-05-08 2017-05-04 8.364 87,609,387 +58,653 8.06% 732,735,357
2017-04-28 2017-04-26 8.725 87,550,734 -184,799 8.06% 763,844,653
2017-04-25 2017-04-21 8.501 87,735,533 +160,695 8.07% 745,801,850
2017-04-24 2017-04-20 8.065 87,574,838 +84,365 8.06% 706,287,601
2017-04-21 2017-04-19 8.065 87,490,473 -160,695 8.05% 705,607,200
2017-04-20 2017-04-18 7.928 87,651,168 +291,260 8.07% 694,903,299
2017-04-19 2017-04-13 7.903 87,359,908 +490,120 8.04% 690,419,624
2017-04-18 2017-04-12 7.592 86,869,788 +275,592 7.99% 659,516,750
2017-04-03 2017-03-30 7.418 86,594,196 +30,230,775 7.97% 642,336,022
2017-03-24 2017-03-22 7.679 56,363,421 +16,069 5.19% 432,822,414
2017-03-23 2017-03-21 7.555 56,347,352 +128,556 5.19% 425,686,068
2017-03-22 2017-03-20 8.053 56,218,796 -96,417 5.17% 452,702,669
2017-03-21 2017-03-17 7.953 56,315,213 -32,139 5.18% 447,871,908
2017-03-13 2017-03-09 7.903 56,347,352 -128,556 5.19% 445,322,328
2017-03-10 2017-03-08 7.405 56,475,908 -32,139 5.20% 418,222,527
2017-02-23 2017-02-21 7.144 56,508,047 +32,139 5.20% 403,691,331
2017-02-07 2017-02-03 7.306 56,475,908 +16,070 5.20% 412,599,367
2017-02-03 2017-02-01 7.729 56,459,838 -144,626 5.20% 436,373,593
2017-02-02 2017-01-27 7.941 56,604,464 -216,938 5.21% 449,467,811
2017-02-01 2017-01-25 7.443 56,821,402 -128,556 5.23% 422,902,607
2017-01-25 2017-01-23 7.231 56,949,958 +9,012,587 5.24% 411,809,892
2017-01-24 2017-01-20 7.094 47,937,371 +7,409,251 4.41% 340,076,249
2017-01-20 2017-01-18 6.845 40,528,120 +554,399 3.73% 277,425,503
2017-01-19 2017-01-17 6.795 39,973,721 +24,104 3.68% 271,640,457
2017-01-17 2017-01-13 7.020 39,949,617 +610,641 3.68% 280,426,439
2017-01-16 2017-01-12 7.057 39,338,976 +34,148 3.62% 277,608,873
2017-01-12 2017-01-10 7.156 39,304,828 +200,869 3.62% 281,281,376
2017-01-09 2017-01-05 7.418 39,103,959 -126,547 3.60% 290,064,261
2017-01-06 2017-01-04 7.443 39,230,506 -360,359 3.61% 291,979,478
2017-01-05 2017-01-03 7.542 39,590,865 -93,203 3.64% 298,603,469
2017-01-04 2016-12-30 7.007 39,684,068 -24,105 3.65% 278,068,512
2017-01-03 2016-12-29 6.895 39,708,173 -3,268,941 3.65% 273,789,572
2016-12-30 2016-12-28 6.920 42,977,114 +3,254,077 3.96% 297,398,842
2016-12-29 2016-12-23 6.982 39,723,037 +44,995 3.66% 277,352,790
2016-12-28 2016-12-22 6.957 39,678,042 -79,143 3.65% 276,050,968
2016-12-23 2016-12-21 7.044 39,757,185 -55,439 3.66% 280,065,292
2016-12-21 2016-12-19 7.306 39,812,624 -193,236 3.66% 290,861,431
2016-12-20 2016-12-16 7.368 40,005,860 -128,958 3.68% 294,762,717
2016-12-19 2016-12-15 7.293 40,134,818 -74,322 3.69% 292,715,788
2016-12-16 2016-12-14 7.393 40,209,140 -128,556 3.70% 297,261,362
2016-12-15 2016-12-13 7.393 40,337,696 -241,043 3.71% 298,211,761
2016-12-14 2016-12-12 7.405 40,578,739 -24,506 3.73% 300,498,803
2016-12-13 2016-12-09 7.505 40,603,245 -388,078 3.74% 304,723,038
2016-12-12 2016-12-08 7.530 40,991,323 -425,843 3.77% 308,655,872
2016-12-09 2016-12-07 7.555 41,417,166 -67,893 3.81% 312,893,329
2016-12-08 2016-12-06 7.580 41,485,059 -31,336 3.82% 314,438,878
2016-12-07 2016-12-05 7.592 41,516,395 -48,208 3.82% 315,193,102
2016-12-05 2016-12-01 7.828 41,564,603 -167,123 3.83% 325,387,987
2016-12-02 2016-11-30 7.667 41,731,726 -215,734 3.84% 319,944,238
2016-11-30 2016-11-28 7.629 41,947,460 -55,038 3.86% 320,031,979
2016-11-29 2016-11-25 7.729 42,002,498 -20,086 3.87% 324,633,963
2016-11-25 2016-11-23 7.704 42,022,584 -16,070 3.87% 323,743,186
2016-11-24 2016-11-22 7.779 42,038,654 -24,104 3.87% 327,006,250
2016-11-23 2016-11-21 7.853 42,062,758 -4,018 3.87% 330,334,808
2016-11-22 2016-11-18 8.015 42,066,776 -150,250 3.87% 337,172,643
2016-11-21 2016-11-17 8.003 42,217,026 -175,961 3.89% 337,851,493
2016-11-18 2016-11-16 7.928 42,392,987 -28,121 3.90% 336,093,941
2016-11-08 2016-11-04 7.716 42,421,108 +89,185 3.90% 327,341,396
2016-11-04 2016-11-02 7.741 42,331,923 +804 3.90% 327,706,923
2016-11-03 2016-11-01 7.766 42,331,119 +57,850 3.90% 328,754,399
2016-11-02 2016-10-31 7.692 42,273,269 +21,694 3.89% 325,148,341
2016-11-01 2016-10-28 7.804 42,251,575 +62,671 3.89% 329,714,219
2016-10-31 2016-10-27 7.903 42,188,904 +494,539 3.88% 333,425,800
2016-10-28 2016-10-26 7.941 41,694,365 +499,762 3.84% 331,074,153
2016-10-27 2016-10-25 8.040 41,194,603 +437,895 3.79% 331,207,432
2016-10-26 2016-10-24 7.965 40,756,708 +73,518 3.75% 324,643,196
2016-10-25 2016-10-20 7.953 40,683,190 +81,954 3.74% 323,551,256
2016-10-24 2016-10-19 8.115 40,601,236 +209,306 3.74% 329,468,641
2016-10-18 2016-10-14 8.376 40,391,930 -29,729 3.72% 338,327,191
2016-10-14 2016-10-12 8.326 40,421,659 +128,556 3.72% 336,563,864
2016-10-13 2016-10-11 8.550 40,293,103 +102,443 3.71% 344,520,195
2016-10-12 2016-10-07 8.849 40,190,660 -80,347 3.70% 355,649,312
2016-10-11 2016-10-06 8.613 40,271,007 +271,574 3.71% 346,837,317
2016-10-07 2016-10-05 8.563 39,999,433 +20,489 3.68% 342,507,043
2016-10-06 2016-10-04 8.575 39,978,944 +83,160 3.68% 342,829,175
2016-10-05 2016-10-03 8.339 39,895,784 +251,086 3.67% 332,681,798
2016-10-04 2016-09-30 8.575 39,644,698 +128,958 3.65% 339,962,935
2016-10-03 2016-09-29 9.061 39,515,740 -32,139 3.64% 358,037,678
2016-09-27 2016-09-23 8.837 39,547,879 +103,648 3.64% 349,469,098
2016-09-26 2016-09-22 9.048 39,444,231 -56,243 3.63% 356,898,841
2016-09-23 2016-09-21 9.023 39,500,474 +81,151 3.64% 356,424,499
2016-09-22 2016-09-20 9.359 39,419,323 +62,269 3.63% 368,938,719
2016-09-21 2016-09-19 9.596 39,357,054 -220,152 3.62% 377,662,787
2016-09-20 2016-09-15 9.471 39,577,206 -48,209 3.64% 374,849,574
2016-09-19 2016-09-14 9.372 39,625,415 +188,014 3.65% 371,360,778
2016-09-15 2016-09-13 9.347 39,437,401 +341,477 3.63% 368,617,082
2016-09-14 2016-09-12 9.459 39,095,924 +175,158 3.60% 369,804,599
2016-09-13 2016-09-09 9.658 38,920,766 -132,574 3.58% 375,898,276
2016-09-12 2016-09-08 9.496 39,053,340 -299,696 3.59% 370,859,966
2016-09-09 2016-09-07 9.534 39,353,036 -349,512 3.62% 375,175,307
2016-09-08 2016-09-06 9.907 39,702,548 -75,929 3.65% 393,331,457
2016-09-07 2016-09-05 9.782 39,778,477 +70,706 3.66% 389,132,882
2016-09-06 2016-09-02 11.961 39,707,771 -5,222 3.65% 474,926,201
2016-09-05 2016-09-01 11.077 39,712,993 +56,243 3.65% 439,895,845
2016-09-02 2016-08-31 10.455 39,656,750 +97,220 3.65% 414,594,598
2016-09-01 2016-08-30 10.479 39,559,530 -16,069 3.64% 414,562,914
2016-08-31 2016-08-29 10.243 39,575,599 -205,690 3.64% 405,372,764
2016-08-30 2016-08-26 9.857 39,781,289 -147,036 3.66% 392,131,081
2016-08-26 2016-08-24 9.646 39,928,325 +170,337 3.67% 385,132,375
2016-08-25 2016-08-23 9.758 39,757,988 +219,349 3.66% 387,942,799
2016-08-24 2016-08-22 9.446 39,538,639 +10,830,853 3.64% 373,500,103
2016-08-22 2016-08-18 8.762 28,707,786 +16,069 2.64% 251,535,677
2016-08-19 2016-08-17 8.762 28,691,717 +439,903 2.64% 251,394,882
2016-08-18 2016-08-16 8.700 28,251,814 +18,480 2.60% 245,782,381
2016-08-17 2016-08-15 8.712 28,233,334 -610,240 2.60% 245,973,001
2016-08-15 2016-08-11 8.501 28,843,574 -52,255,249 2.65% 245,186,757
2016-08-12 2016-08-10 8.476 81,098,823 +52,145,173 7.46% 687,367,346
2016-08-11 2016-08-09 8.389 28,953,650 -168,730 2.66% 242,879,271
2016-08-10 2016-08-08 8.339 29,122,380 +1,205 2.68% 242,844,852
2016-08-09 2016-08-05 8.214 29,121,175 -245,461 2.68% 239,210,403
2016-08-08 2016-08-04 8.102 29,366,636 -156,276 2.70% 237,937,241
2016-07-29 2016-07-27 7.916 29,522,912 +11,248 2.72% 233,691,836
2016-07-27 2016-07-25 7.841 29,511,664 +50,619 2.72% 231,399,002
2016-07-26 2016-07-22 7.766 29,461,045 +40,174 2.71% 228,802,081
2016-07-22 2016-07-20 7.592 29,420,871 +241,043 2.71% 223,363,700
2016-07-21 2016-07-19 7.604 29,179,828 -82,758 2.69% 221,896,868
2016-07-18 2016-07-14 7.505 29,262,586 +1,411,305 2.69% 219,612,598
2016-07-15 2016-07-13 7.343 27,851,281 +3,237,605 2.56% 204,514,649
2016-07-14 2016-07-12 7.306 24,613,676 +11,249 2.27% 179,821,582
2016-07-13 2016-07-11 7.492 24,602,427 -38,165 2.26% 184,332,400
2016-07-11 2016-07-07 7.729 24,640,592 +65,081 2.27% 190,445,174
2016-07-07 2016-07-05 7.978 24,575,511 +729,155 2.26% 196,059,468
2016-07-06 2016-07-04 7.891 23,846,356 -615,463 2.19% 188,164,857
2016-07-05 2016-06-30 7.505 24,461,819 -335,049 2.25% 183,583,351
2016-07-04 2016-06-29 7.380 24,796,868 +23,284,727 2.28% 183,011,659
2016-06-30 2016-06-28 7.368 1,512,141 -149,849 0.14% 11,141,438
2016-06-29 2016-06-27 7.368 1,661,990 -39,772 0.15% 12,245,523
2016-06-27 2016-06-23 7.343 1,701,762 -45,396 0.16% 12,496,203
2016-06-24 2016-06-22 7.356 1,747,158 -72,313 0.16% 12,851,295
2016-06-21 2016-06-17 7.194 1,819,471 +160,695 0.17% 13,088,811
2016-06-20 2016-06-16 7.094 1,658,776 -202,476 0.15% 11,767,652
2016-06-17 2016-06-15 7.144 1,861,252 +297,286 0.17% 13,296,713
2016-06-16 2016-06-14 7.144 1,563,966 +6,428 0.14% 11,172,913
2016-06-15 2016-06-13 7.156 1,557,538 +89,990 0.14% 11,146,377
2016-06-14 2016-06-10 7.181 1,467,548 +79,142 0.14% 10,538,902
2016-06-13 2016-06-08 7.219 1,388,406 +80,348 0.13% 10,022,399
2016-06-10 2016-06-07 7.244 1,308,058 +80,347 0.12% 9,474,956
2016-06-03 2016-06-01 7.293 1,227,711 +584,930 0.11% 8,954,081
2016-06-02 2016-05-31 7.492 642,781 -72,312 0.06% 4,816,003
2016-05-27 2016-05-25 7.443 715,093 -94,409 0.07% 5,322,197
2016-05-26 2016-05-24 7.443 809,502 -6,829 0.07% 6,024,851
2016-05-24 2016-05-20 7.455 816,331 -241,043 0.08% 6,085,837
2016-05-23 2016-05-19 7.443 1,057,374 -135,386 0.10% 7,869,679
2016-05-19 2016-05-17 7.418 1,192,760 -89,186 0.11% 8,847,622
2016-05-18 2016-05-16 7.455 1,281,946 -1,100,360 0.12% 9,557,048
2016-05-17 2016-05-13 7.244 2,382,306 -482,085 0.22% 17,256,303
2016-05-16 2016-05-12 7.169 2,864,391 -367,590 0.26% 20,534,400
2016-05-06 2016-05-04 7.044 3,231,981 +321,390 0.30% 22,767,349
2016-04-27 2016-04-25 7.107 2,910,591 +48,209 0.27% 20,684,476
2016-04-26 2016-04-22 7.082 2,862,382 -2,786,454 0.26% 20,270,623
2016-04-25 2016-04-21 7.094 5,648,836 +803 0.52% 40,073,849
2016-04-22 2016-04-20 7.094 5,648,033 -2,770,786 0.52% 40,068,152
2016-04-21 2016-04-19 7.094 8,418,819 +48,209 0.77% 59,724,602
2016-04-20 2016-04-18 7.082 8,370,610 +286,037 0.77% 59,278,418
2016-04-19 2016-04-15 7.144 8,084,573 +160,695 0.74% 57,755,881
2016-04-18 2016-04-14 7.156 7,923,878 -3,177,345 0.73% 56,706,502
2016-04-12 2016-04-08 7.181 11,101,223 -4,017,378 1.02% 79,721,208
2016-04-08 2016-04-06 7.169 15,118,601 +14,462 1.39% 108,383,039
2016-04-07 2016-04-05 7.156 15,104,139 +40,174 1.39% 108,091,378
2016-04-05 2016-03-31 7.132 15,063,965 -4,005,728 1.39% 107,428,906
2016-04-01 2016-03-30 7.169 19,069,693 +118,513 1.76% 136,707,839
2016-03-31 2016-03-29 7.156 18,951,180 +2,410 1.74% 135,622,372
2016-03-30 2016-03-24 7.268 18,948,770 +336,255 1.74% 137,727,640
2016-03-29 2016-03-23 7.169 18,612,515 -1,590,882 1.71% 133,430,397
2016-03-24 2016-03-22 7.268 20,203,397 -69,099 1.86% 146,846,797
2016-03-23 2016-03-21 7.281 20,272,496 -205,288 1.87% 147,601,348
2016-03-22 2016-03-18 7.244 20,477,784 -17,601,743 1.88% 148,331,427
2016-03-21 2016-03-17 7.219 38,079,527 +35,151,661 3.50% 274,882,298
2016-03-18 2016-03-16 7.206 2,927,866 -40,173 0.27% 21,098,763
2016-03-16 2016-03-14 7.194 2,968,039 -200,869 0.27% 21,351,317
2016-02-24 2016-02-22 7.268 3,168,908 +321,390 0.29% 23,032,958
2016-02-18 2016-02-16 7.181 2,847,518 -160,695 0.26% 20,448,880
2016-02-12 2016-02-05 7.007 3,008,213 -191,227 0.28% 21,078,719
2016-02-11 2016-02-04 6.995 3,199,440 -209,306 0.29% 22,378,837
2016-02-05 2016-02-03 6.957 3,408,746 +15,668 0.31% 23,715,576
2016-02-04 2016-02-02 6.957 3,393,078 +14,463 0.31% 23,606,570
2016-02-03 2016-02-01 6.945 3,378,615 +20,890 0.31% 23,463,897
2016-02-02 2016-01-29 6.932 3,357,725 -402 0.31% 23,277,029
2016-02-01 2016-01-28 6.920 3,358,127 -14,462 0.31% 23,238,021
2016-01-29 2016-01-27 6.907 3,372,589 -9,240 0.31% 23,296,122
2016-01-28 2016-01-26 6.883 3,381,829 +46,601 0.31% 23,275,767
2016-01-27 2016-01-25 6.883 3,335,228 -213,724 0.31% 22,955,031
2016-01-25 2016-01-21 6.858 3,548,952 +49,012 0.33% 24,337,668
2016-01-22 2016-01-20 6.708 3,499,940 +124,137 0.32% 23,478,838
2016-01-21 2016-01-19 7.094 3,375,803 +740,001 0.31% 23,948,548
2016-01-20 2016-01-18 6.746 2,635,802 +59,457 0.24% 17,780,309
2016-01-19 2016-01-15 6.845 2,576,345 +4,017 0.24% 17,635,750
2016-01-18 2016-01-14 7.057 2,572,328 +556,809 0.24% 18,152,508
2016-01-15 2016-01-13 6.995 2,015,519 0.19% 14,097,771

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top