History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 1,105,500 | +0 | 0.07% | 212,256 |
| 2025-10-13 | 2025-10-09 | 0.195 | 1,105,500 | +0 | 0.07% | 215,572 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,105,500 | -4,500 | 0.07% | 221,100 |
| 2025-08-18 | 2025-08-14 | 0.199 | 1,110,000 | -200,000 | 0.07% | 220,890 |
| 2025-08-15 | 2025-08-13 | 0.201 | 1,310,000 | -200,000 | 0.08% | 263,310 |
| 2025-07-25 | 2025-07-23 | 0.210 | 1,510,000 | -9,000 | 0.09% | 317,100 |
| 2025-07-22 | 2025-07-18 | 0.208 | 1,519,000 | -44,000 | 0.09% | 315,952 |
| 2025-07-21 | 2025-07-17 | 0.208 | 1,563,000 | +44,000 | 0.09% | 325,104 |
| 2025-07-16 | 2025-07-14 | 0.222 | 1,519,000 | +66,500 | 0.09% | 337,218 |
| 2025-07-15 | 2025-07-11 | 0.216 | 1,452,500 | +110,000 | 0.09% | 313,740 |
| 2025-06-27 | 2025-06-25 | 0.218 | 1,342,500 | -216,000 | 0.08% | 292,665 |
| 2025-06-18 | 2025-06-16 | 0.226 | 1,558,500 | +354,000 | 0.09% | 352,221 |
| 2025-04-09 | 2025-04-07 | 0.190 | 1,204,500 | -33,500 | 0.07% | 228,855 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,238,000 | -28,000 | 0.07% | 396,160 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,266,000 | +28,000 | 0.08% | 417,780 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,238,000 | -16,500 | 0.07% | 383,780 |
| 2025-03-11 | 2025-03-07 | 0.345 | 1,254,500 | +91,500 | 0.07% | 432,802 |
| 2025-02-14 | 2025-02-12 | 0.360 | 1,163,000 | +33,500 | 0.07% | 418,680 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,129,500 | +2,000 | 0.07% | 304,965 |
| 2025-01-17 | 2025-01-15 | 0.265 | 1,127,500 | -500 | 0.07% | 298,788 |
| 2025-01-08 | 2025-01-06 | 0.310 | 1,128,000 | -480,000 | 0.07% | 349,680 |
| 2025-01-02 | 2024-12-27 | 0.395 | 1,608,000 | +50,000 | 0.10% | 635,160 |
| 2024-12-27 | 2024-12-20 | 0.420 | 1,558,000 | -50,000 | 0.09% | 654,360 |
| 2024-12-17 | 2024-12-13 | 0.465 | 1,608,000 | -150,000 | 0.10% | 747,720 |
| 2024-12-16 | 2024-12-12 | 0.520 | 1,758,000 | +200,000 | 0.10% | 914,160 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,558,000 | -690,500 | 0.09% | 810,160 |
| 2024-12-12 | 2024-12-10 | 0.500 | 2,248,500 | -141,000 | 0.13% | 1,124,250 |
| 2024-12-11 | 2024-12-09 | 0.510 | 2,389,500 | -270,500 | 0.14% | 1,218,645 |
| 2024-12-09 | 2024-12-05 | 0.415 | 2,660,000 | +50,000 | 0.16% | 1,103,900 |
| 2024-12-05 | 2024-12-03 | 0.455 | 2,610,000 | +90,000 | 0.16% | 1,187,550 |
| 2024-12-04 | 2024-12-02 | 0.490 | 2,520,000 | +671,500 | 0.15% | 1,234,800 |
| 2024-12-03 | 2024-11-29 | 0.440 | 1,848,500 | -95,000 | 0.11% | 813,340 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,943,500 | +390,500 | 0.12% | 767,682 |
| 2024-11-29 | 2024-11-27 | 0.410 | 1,553,000 | -20,000 | 0.09% | 636,730 |
| 2024-11-28 | 2024-11-26 | 0.410 | 1,573,000 | -70,000 | 0.09% | 644,930 |
| 2024-11-26 | 2024-11-22 | 0.415 | 1,643,000 | -292,500 | 0.10% | 681,845 |
| 2024-11-25 | 2024-11-21 | 0.445 | 1,935,500 | +50,000 | 0.11% | 861,298 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,885,500 | +2,000 | 0.11% | 905,040 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,883,500 | +50,000 | 0.11% | 998,255 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,833,500 | +53,000 | 0.11% | 1,045,095 |
| 2024-11-14 | 2024-11-12 | 0.590 | 1,780,500 | -60,000 | 0.11% | 1,050,495 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,840,500 | -1,335,500 | 0.11% | 1,159,515 |
| 2024-11-12 | 2024-11-08 | 0.660 | 3,176,000 | +56,500 | 0.19% | 2,096,160 |
| 2024-11-11 | 2024-11-07 | 0.720 | 3,119,500 | +962,500 | 0.19% | 2,246,040 |
| 2024-11-08 | 2024-11-06 | 0.630 | 2,157,000 | +972,000 | 0.13% | 1,358,910 |
| 2024-11-07 | 2024-11-05 | 0.630 | 1,185,000 | -20,000 | 0.07% | 746,550 |
| 2024-11-04 | 2024-10-31 | 0.600 | 1,205,000 | -40,000 | 0.07% | 723,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,245,000 | +10,000 | 0.07% | 734,550 |
| 2024-10-31 | 2024-10-29 | 0.590 | 1,235,000 | +40,000 | 0.07% | 728,650 |
| 2024-10-30 | 2024-10-28 | 0.620 | 1,195,000 | -50,000 | 0.07% | 740,900 |
| 2024-10-29 | 2024-10-25 | 0.580 | 1,245,000 | +85,000 | 0.07% | 722,100 |
| 2024-10-28 | 2024-10-24 | 0.610 | 1,160,000 | +320,000 | 0.07% | 707,600 |
| 2024-10-25 | 2024-10-23 | 0.670 | 840,000 | +40,000 | 0.05% | 562,800 |
| 2024-10-24 | 2024-10-22 | 0.710 | 800,000 | +55,000 | 0.05% | 568,000 |
| 2024-10-23 | 2024-10-21 | 0.720 | 745,000 | +65,000 | 0.04% | 536,400 |
| 2024-10-22 | 2024-10-18 | 0.730 | 680,000 | +2,500 | 0.04% | 496,400 |
| 2024-10-21 | 2024-10-17 | 0.660 | 677,500 | +65,000 | 0.04% | 447,150 |
| 2024-10-18 | 2024-10-16 | 0.930 | 612,500 | +129,000 | 0.04% | 569,625 |
| 2024-10-17 | 2024-10-15 | 0.420 | 483,500 | -48,000 | 0.03% | 203,070 |
| 2024-10-16 | 2024-10-14 | 0.500 | 531,500 | +45,000 | 0.03% | 265,750 |
| 2024-10-10 | 2024-10-08 | 0.510 | 486,500 | -9,000 | 0.03% | 248,115 |
| 2024-10-09 | 2024-10-07 | 0.900 | 495,500 | +29,500 | 0.03% | 445,950 |
| 2024-10-08 | 2024-10-04 | 0.910 | 466,000 | -530,000 | 0.03% | 424,060 |
| 2024-10-07 | 2024-10-03 | 1.030 | 996,000 | -372,000 | 0.06% | 1,025,880 |
| 2024-10-04 | 2024-10-02 | 0.960 | 1,368,000 | +899,000 | 0.08% | 1,313,280 |
| 2024-05-21 | 2024-05-17 | 0.224 | 469,000 | +100,000 | 0.03% | 105,056 |
| 2024-05-20 | 2024-05-16 | 0.204 | 369,000 | -200,000 | 0.02% | 75,276 |
| 2024-05-08 | 2024-05-06 | 0.146 | 569,000 | +100,000 | 0.03% | 83,074 |
| 2024-05-07 | 2024-05-03 | 0.168 | 469,000 | -100,000 | 0.03% | 78,792 |
| 2024-05-06 | 2024-05-02 | 0.171 | 569,000 | +200,000 | 0.03% | 97,299 |
| 2024-03-12 | 2024-03-08 | 0.194 | 369,000 | -150,000 | 0.02% | 71,586 |
| 2023-11-30 | 2023-11-28 | 0.235 | 519,000 | +50,000 | 0.03% | 121,965 |
| 2023-11-27 | 2023-11-23 | 0.270 | 469,000 | +100,000 | 0.03% | 126,630 |
| 2023-11-23 | 2023-11-21 | 0.213 | 369,000 | -12,000 | 0.02% | 78,597 |
| 2023-10-11 | 2023-10-09 | 0.255 | 381,000 | +500 | 0.02% | 97,155 |
| 2023-10-04 | 2023-09-29 | 0.290 | 380,500 | -1,000 | 0.02% | 110,345 |
| 2023-09-26 | 2023-09-22 | 0.315 | 381,500 | -4,000 | 0.02% | 120,172 |
| 2023-09-19 | 2023-09-15 | 0.330 | 385,500 | +7,000 | 0.02% | 127,215 |
| 2023-09-18 | 2023-09-14 | 0.380 | 378,500 | -18,500 | 0.02% | 143,830 |
| 2023-09-15 | 2023-09-13 | 0.400 | 397,000 | +10,500 | 0.02% | 158,800 |
| 2023-09-14 | 2023-09-12 | 0.385 | 386,500 | +56,500 | 0.02% | 148,802 |
| 2023-09-13 | 2023-09-11 | 0.345 | 330,000 | -25,000 | 0.02% | 113,850 |
| 2023-09-12 | 2023-09-07 | 0.300 | 355,000 | -575,000 | 0.02% | 106,500 |
| 2023-09-11 | 2023-09-06 | 0.245 | 930,000 | +600,000 | 0.06% | 227,850 |
| 2023-06-06 | 2023-06-02 | 0.320 | 330,000 | -20,000 | 0.02% | 105,600 |
| 2023-05-10 | 2023-05-08 | 0.440 | 350,000 | -38,500 | 0.02% | 154,000 |
| 2023-04-13 | 2023-04-11 | 0.620 | 388,500 | +27,500 | 0.02% | 240,870 |
| 2023-03-08 | 2023-03-06 | 0.910 | 361,000 | -23,000 | 0.02% | 328,510 |
| 2023-02-23 | 2023-02-21 | 0.970 | 384,000 | +20,000 | 0.02% | 372,480 |
| 2023-01-17 | 2023-01-13 | 1.100 | 364,000 | -88,000 | 0.02% | 400,400 |
| 2023-01-11 | 2023-01-09 | 1.160 | 452,000 | -300,000 | 0.03% | 524,320 |
| 2023-01-06 | 2023-01-04 | 1.200 | 752,000 | +280,000 | 0.04% | 902,400 |
| 2022-12-30 | 2022-12-28 | 1.100 | 472,000 | -100,000 | 0.03% | 519,200 |
| 2022-12-29 | 2022-12-23 | 1.160 | 572,000 | -6,000 | 0.03% | 663,520 |
| 2022-12-28 | 2022-12-22 | 1.110 | 578,000 | -34,000 | 0.03% | 641,580 |
| 2022-12-22 | 2022-12-20 | 1.020 | 612,000 | -260,000 | 0.04% | 624,240 |
| 2022-12-19 | 2022-12-15 | 1.160 | 872,000 | +260,000 | 0.05% | 1,011,520 |
| 2022-12-15 | 2022-12-13 | 1.300 | 612,000 | +90,000 | 0.04% | 795,600 |
| 2022-12-14 | 2022-12-12 | 1.310 | 522,000 | -400,000 | 0.03% | 683,820 |
| 2022-12-13 | 2022-12-09 | 1.400 | 922,000 | -370,000 | 0.05% | 1,290,800 |
| 2022-12-08 | 2022-12-06 | 0.860 | 1,292,000 | +250,000 | 0.08% | 1,111,120 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,042,000 | +403,000 | 0.06% | 833,600 |
| 2022-12-02 | 2022-11-30 | 0.730 | 639,000 | +500,000 | 0.04% | 466,470 |
| 2022-11-28 | 2022-11-24 | 0.710 | 139,000 | -441,000 | 0.01% | 98,690 |
| 2022-11-18 | 2022-11-16 | 0.780 | 580,000 | +321,000 | 0.03% | 452,400 |
| 2022-11-17 | 2022-11-15 | 0.840 | 259,000 | +120,000 | 0.02% | 217,560 |
| 2022-11-14 | 2022-11-10 | 0.485 | 139,000 | -118,000 | 0.01% | 67,415 |
| 2022-11-11 | 2022-11-09 | 0.510 | 257,000 | +118,000 | 0.02% | 131,070 |
| 2022-11-02 | 2022-10-31 | 0.435 | 139,000 | -8,500 | 0.01% | 60,465 |
| 2022-11-01 | 2022-10-28 | 0.450 | 147,500 | -550,000 | 0.01% | 66,375 |
| 2022-10-28 | 2022-10-26 | 0.475 | 697,500 | +550,000 | 0.04% | 331,312 |
| 2022-10-14 | 2022-10-12 | 0.510 | 147,500 | -530,000 | 0.01% | 75,225 |
| 2022-09-19 | 2022-09-15 | 0.750 | 677,500 | +100,000 | 0.04% | 508,125 |
| 2022-07-27 | 2022-07-25 | 1.110 | 577,500 | -64,500 | 0.03% | 641,025 |
| 2022-07-22 | 2022-07-20 | 1.140 | 642,000 | +100,000 | 0.04% | 731,880 |
| 2022-07-08 | 2022-07-06 | 1.620 | 542,000 | -6,500 | 0.03% | 878,040 |
| 2022-06-23 | 2022-06-21 | 1.940 | 548,500 | +80,000 | 0.03% | 1,064,090 |
| 2022-06-22 | 2022-06-20 | 1.900 | 468,500 | +100,000 | 0.03% | 890,150 |
| 2022-05-10 | 2022-05-05 | 2.320 | 368,500 | -70,000 | 0.02% | 854,920 |
| 2022-05-05 | 2022-05-03 | 2.570 | 438,500 | +70,000 | 0.03% | 1,126,945 |
| 2022-04-14 | 2022-04-12 | 2.260 | 368,500 | +50,000 | 0.02% | 832,810 |
| 2022-04-07 | 2022-04-04 | 2.560 | 318,500 | +227,500 | 0.02% | 815,360 |
| 2022-03-22 | 2022-03-18 | 2.450 | 91,000 | -220,000 | 0.01% | 222,950 |
| 2022-03-21 | 2022-03-17 | 2.420 | 311,000 | +220,000 | 0.02% | 752,620 |
| 2022-03-17 | 2022-03-15 | 1.980 | 91,000 | -20,000 | 0.01% | 180,180 |
| 2022-03-16 | 2022-03-14 | 2.060 | 111,000 | -50,000 | 0.01% | 228,660 |
| 2022-02-22 | 2022-02-18 | 2.600 | 161,000 | +4,000 | 0.01% | 418,600 |
| 2022-02-17 | 2022-02-15 | 2.620 | 157,000 | +8,500 | 0.01% | 411,340 |
| 2022-02-15 | 2022-02-11 | 3.060 | 148,500 | -15,000 | 0.01% | 454,410 |
| 2022-01-14 | 2022-01-12 | 3.430 | 163,500 | -2,500 | 0.01% | 560,805 |
| 2021-12-15 | 2021-12-13 | 2.980 | 166,000 | -100,000 | 0.01% | 494,680 |
| 2021-12-09 | 2021-12-07 | 3.070 | 266,000 | +100,000 | 0.02% | 816,620 |
| 2021-11-08 | 2021-11-04 | 3.020 | 166,000 | -87,000 | 0.01% | 501,320 |
| 2021-11-05 | 2021-11-03 | 3.110 | 253,000 | -136,000 | 0.02% | 786,830 |
| 2021-11-04 | 2021-11-02 | 2.980 | 389,000 | -6,000 | 0.02% | 1,159,220 |
| 2021-10-26 | 2021-10-22 | 3.580 | 395,000 | -300,000 | 0.02% | 1,414,100 |
| 2021-10-25 | 2021-10-21 | 3.460 | 695,000 | +69,500 | 0.04% | 2,404,700 |
| 2021-10-22 | 2021-10-20 | 3.370 | 625,500 | +500 | 0.04% | 2,107,935 |
| 2021-10-21 | 2021-10-19 | 3.360 | 625,000 | +140,000 | 0.04% | 2,100,000 |
| 2021-10-20 | 2021-10-18 | 3.400 | 485,000 | +100,000 | 0.03% | 1,649,000 |
| 2021-10-18 | 2021-10-12 | 3.440 | 385,000 | -31,000 | 0.02% | 1,324,400 |
| 2021-10-15 | 2021-10-11 | 3.490 | 416,000 | +10,000 | 0.02% | 1,451,840 |
| 2021-10-05 | 2021-09-30 | 3.890 | 406,000 | -81,500 | 0.02% | 1,579,340 |
| 2021-09-30 | 2021-09-28 | 3.580 | 487,500 | -28,000 | 0.03% | 1,745,250 |
| 2021-09-27 | 2021-09-23 | 3.590 | 515,500 | -10,000 | 0.03% | 1,850,645 |
| 2021-09-23 | 2021-09-20 | 3.430 | 525,500 | -40,000 | 0.03% | 1,802,465 |
| 2021-09-21 | 2021-09-17 | 3.580 | 565,500 | -102,000 | 0.03% | 2,024,490 |
| 2021-09-20 | 2021-09-16 | 3.690 | 667,500 | +10,000 | 0.04% | 2,463,075 |
| 2021-09-17 | 2021-09-15 | 3.820 | 657,500 | -30,000 | 0.04% | 2,511,650 |
| 2021-08-16 | 2021-08-12 | 4.600 | 687,500 | -650,000 | 0.04% | 3,162,500 |
| 2021-08-13 | 2021-08-11 | 4.590 | 1,337,500 | -545,500 | 0.08% | 6,139,125 |
| 2021-08-10 | 2021-08-06 | 4.330 | 1,883,000 | -5,000 | 0.11% | 8,153,390 |
| 2021-08-09 | 2021-08-05 | 4.360 | 1,888,000 | +5,000 | 0.11% | 8,231,680 |
| 2021-07-07 | 2021-07-05 | 4.360 | 1,883,000 | +121,000 | 0.11% | 8,209,880 |
| 2021-07-06 | 2021-07-02 | 4.350 | 1,762,000 | +253,000 | 0.10% | 7,664,700 |
| 2021-07-05 | 2021-06-30 | 4.480 | 1,509,000 | +520,000 | 0.09% | 6,760,320 |
| 2021-07-02 | 2021-06-29 | 4.470 | 989,000 | -15,982,000 | 0.06% | 4,420,830 |
| 2021-06-30 | 2021-06-28 | 4.490 | 16,971,000 | +69,000 | 1.01% | 76,199,790 |
| 2021-06-29 | 2021-06-25 | 4.540 | 16,902,000 | +51,500 | 1.00% | 76,735,080 |
| 2021-06-28 | 2021-06-24 | 4.480 | 16,850,500 | +162,000 | 1.00% | 75,490,240 |
| 2021-06-25 | 2021-06-23 | 4.430 | 16,688,500 | +431,500 | 0.99% | 73,930,055 |
| 2021-06-24 | 2021-06-22 | 4.440 | 16,257,000 | +483,000 | 0.97% | 72,181,080 |
| 2021-06-23 | 2021-06-21 | 4.420 | 15,774,000 | +322,000 | 0.94% | 69,721,080 |
| 2021-06-22 | 2021-06-18 | 4.390 | 15,452,000 | +500,000 | 0.92% | 67,834,280 |
| 2021-06-18 | 2021-06-16 | 4.540 | 14,952,000 | +120,000 | 0.89% | 67,882,080 |
| 2021-06-11 | 2021-06-09 | 4.830 | 14,832,000 | +18,500 | 0.88% | 71,638,560 |
| 2021-06-10 | 2021-06-08 | 4.820 | 14,813,500 | +50,000 | 0.88% | 71,401,070 |
| 2021-06-09 | 2021-06-07 | 5.733 | 14,763,500 | +121,000 | 0.88% | 84,645,329 |
| 2021-06-08 | 2021-06-04 | 5.789 | 14,642,500 | +1,433,245 | 0.87% | 84,761,928 |
| 2021-06-07 | 2021-06-03 | 5.933 | 13,209,255 | +72,278 | 0.87% | 78,365,881 |
| 2021-05-31 | 2021-05-27 | 5.999 | 13,136,977 | -3,614 | 0.86% | 78,809,511 |
| 2021-04-22 | 2021-04-20 | 6.209 | 13,140,591 | -63,243 | 0.86% | 81,594,647 |
| 2021-04-09 | 2021-04-07 | 6.054 | 13,203,834 | +72,278 | 0.87% | 79,941,315 |
| 2021-04-08 | 2021-04-01 | 5.922 | 13,131,556 | +167,143 | 0.86% | 77,759,575 |
| 2021-04-07 | 2021-03-31 | 5.944 | 12,964,413 | +1,503,382 | 0.85% | 77,056,814 |
| 2021-03-09 | 2021-03-05 | 5.866 | 11,461,031 | +1,355 | 0.75% | 67,233,151 |
| 2021-02-24 | 2021-02-22 | 6.032 | 11,459,676 | -2,258 | 0.75% | 69,127,802 |
| 2021-02-22 | 2021-02-18 | 6.143 | 11,461,934 | -6,776 | 0.75% | 70,410,073 |
| 2021-02-18 | 2021-02-16 | 6.220 | 11,468,710 | -22,587 | 0.75% | 71,340,277 |
| 2021-02-17 | 2021-02-11 | 6.077 | 11,491,297 | -36,139 | 0.75% | 69,827,308 |
| 2021-02-16 | 2021-02-09 | 5.767 | 11,527,436 | -67,309 | 0.76% | 66,474,388 |
| 2021-02-10 | 2021-02-08 | 5.789 | 11,594,745 | -18,070 | 0.76% | 67,119,204 |
| 2021-02-02 | 2021-01-29 | 5.700 | 11,612,815 | -6,324 | 0.76% | 66,195,527 |
| 2021-01-27 | 2021-01-25 | 6.110 | 11,619,139 | +44,722 | 0.76% | 70,989,960 |
| 2021-01-08 | 2021-01-06 | 5.988 | 11,574,417 | -18,069 | 0.76% | 69,307,510 |
| 2021-01-05 | 2020-12-31 | 5.999 | 11,592,486 | -36,139 | 0.76% | 69,544,017 |
| 2020-12-18 | 2020-12-16 | 5.800 | 11,628,625 | +1,806 | 0.76% | 67,444,037 |
| 2020-11-03 | 2020-10-30 | 5.833 | 11,626,819 | +14,004 | 0.76% | 67,819,633 |
| 2020-10-30 | 2020-10-28 | 5.966 | 11,612,815 | +17,166 | 0.75% | 69,280,367 |
| 2020-10-29 | 2020-10-27 | 6.121 | 11,595,649 | +18,070 | 0.75% | 70,974,787 |
| 2020-10-28 | 2020-10-23 | 6.342 | 11,577,579 | -36,139 | 0.75% | 73,427,084 |
| 2020-10-14 | 2020-10-09 | 6.586 | 11,613,718 | -17,166 | 0.76% | 76,484,274 |
| 2020-10-12 | 2020-10-08 | 6.652 | 11,630,884 | -89,896 | 0.76% | 77,369,734 |
| 2020-10-09 | 2020-10-07 | 6.497 | 11,720,780 | -2,259 | 0.76% | 76,151,511 |
| 2020-10-06 | 2020-09-30 | 6.021 | 11,723,039 | -451 | 0.76% | 70,586,722 |
| 2020-09-29 | 2020-09-25 | 6.143 | 11,723,490 | +27,104 | 0.76% | 72,016,798 |
| 2020-09-24 | 2020-09-22 | 6.464 | 11,696,386 | +33,428 | 0.76% | 75,604,639 |
| 2020-09-23 | 2020-09-21 | 6.541 | 11,662,958 | +29,815 | 0.76% | 76,292,193 |
| 2020-09-18 | 2020-09-16 | 6.685 | 11,633,143 | +373,135 | 0.76% | 77,771,041 |
| 2020-09-17 | 2020-09-15 | 6.741 | 11,260,008 | +140,491 | 0.73% | 75,899,672 |
| 2020-09-16 | 2020-09-14 | 6.541 | 11,119,517 | +312,602 | 0.72% | 72,737,323 |
| 2020-09-15 | 2020-09-11 | 6.519 | 10,806,915 | +18,521 | 0.70% | 70,453,235 |
| 2020-09-11 | 2020-09-09 | 6.630 | 10,788,394 | -2,710 | 0.70% | 71,526,591 |
| 2020-09-10 | 2020-09-08 | 6.719 | 10,791,104 | +417,405 | 0.70% | 72,500,078 |
| 2020-09-09 | 2020-09-07 | 6.663 | 10,373,699 | -149,525 | 0.67% | 69,121,641 |
| 2020-09-08 | 2020-09-04 | 6.586 | 10,523,224 | +105,255 | 0.68% | 69,302,625 |
| 2020-09-04 | 2020-09-02 | 6.619 | 10,417,969 | +232,193 | 0.68% | 68,955,379 |
| 2020-09-03 | 2020-09-01 | 6.840 | 10,185,776 | +212,317 | 0.66% | 69,673,320 |
| 2020-09-02 | 2020-08-31 | 6.973 | 9,973,459 | +20,779 | 0.65% | 69,545,697 |
| 2020-09-01 | 2020-08-28 | 7.482 | 9,952,680 | -197,409 | 0.65% | 74,468,163 |
| 2020-08-31 | 2020-08-27 | 7.460 | 10,150,089 | -239,421 | 0.66% | 75,720,531 |
| 2020-08-12 | 2020-08-10 | 7.526 | 10,389,510 | +4,518 | 0.68% | 78,196,603 |
| 2020-08-10 | 2020-08-06 | 7.493 | 10,384,992 | +4,517 | 0.68% | 77,817,763 |
| 2020-07-21 | 2020-07-17 | 7.836 | 10,380,475 | +452 | 0.68% | 81,345,661 |
| 2020-07-20 | 2020-07-16 | 7.759 | 10,380,023 | +12,648 | 0.67% | 80,537,889 |
| 2020-07-16 | 2020-07-14 | 7.980 | 10,367,375 | -29,814 | 0.67% | 82,734,754 |
| 2020-07-15 | 2020-07-13 | 8.191 | 10,397,189 | +903 | 0.68% | 85,159,198 |
| 2020-07-13 | 2020-07-09 | 8.401 | 10,396,286 | +904 | 0.68% | 87,338,132 |
| 2020-07-10 | 2020-07-08 | 8.567 | 10,395,382 | -160,819 | 0.68% | 89,056,438 |
| 2020-07-09 | 2020-07-07 | 8.456 | 10,556,201 | -128,293 | 0.69% | 89,265,762 |
| 2020-07-08 | 2020-07-06 | 8.766 | 10,684,494 | +6,324 | 0.69% | 93,661,918 |
| 2020-07-07 | 2020-07-03 | 8.357 | 10,678,170 | -36,139 | 0.69% | 89,233,451 |
| 2020-07-06 | 2020-07-02 | 8.146 | 10,714,309 | +54,209 | 0.70% | 87,282,241 |
| 2020-06-29 | 2020-06-24 | 7.560 | 10,660,100 | -9,035 | 0.69% | 80,587,167 |
| 2020-06-26 | 2020-06-23 | 7.681 | 10,669,135 | -3,122,861 | 0.69% | 81,954,459 |
| 2020-06-23 | 2020-06-19 | 7.870 | 13,791,996 | +15,811 | 0.90% | 108,537,704 |
| 2020-06-17 | 2020-06-15 | 7.526 | 13,776,185 | -26,201 | 0.89% | 103,686,398 |
| 2020-06-16 | 2020-06-12 | 7.637 | 13,802,386 | -68,212 | 0.90% | 105,411,299 |
| 2020-06-15 | 2020-06-11 | 7.637 | 13,870,598 | -22,136 | 0.90% | 105,932,247 |
| 2020-06-12 | 2020-06-10 | 7.892 | 13,892,734 | -6,324 | 0.90% | 109,638,013 |
| 2020-06-11 | 2020-06-09 | 7.925 | 13,899,058 | -102,996 | 0.90% | 110,149,441 |
| 2020-06-09 | 2020-06-05 | 9.192 | 14,002,054 | +1,083,167 | 0.91% | 128,707,463 |
| 2020-06-08 | 2020-06-04 | 9.060 | 12,918,887 | -24,968 | 0.91% | 117,043,417 |
| 2020-06-05 | 2020-06-03 | 9.072 | 12,943,855 | -27,464 | 0.91% | 117,425,153 |
| 2020-06-04 | 2020-06-02 | 9.036 | 12,971,319 | +97,789 | 0.91% | 117,206,724 |
| 2020-06-03 | 2020-06-01 | 8.832 | 12,873,530 | +14,148 | 0.91% | 113,693,473 |
| 2020-06-02 | 2020-05-29 | 8.315 | 12,859,382 | -53,264 | 0.91% | 106,924,379 |
| 2020-06-01 | 2020-05-28 | 8.435 | 12,912,646 | -23,718 | 0.91% | 108,918,814 |
| 2020-05-28 | 2020-05-26 | 8.435 | 12,936,364 | +5,825 | 0.91% | 109,118,876 |
| 2020-05-26 | 2020-05-22 | 8.171 | 12,930,539 | +112,353 | 0.91% | 105,651,602 |
| 2020-05-25 | 2020-05-21 | 8.784 | 12,818,186 | +11,651 | 0.90% | 112,588,619 |
| 2020-05-22 | 2020-05-20 | 9.000 | 12,806,535 | +2,878,308 | 0.90% | 115,256,122 |
| 2020-05-21 | 2020-05-19 | 8.904 | 9,928,227 | -83,224 | 0.70% | 88,397,595 |
| 2020-05-20 | 2020-05-18 | 8.856 | 10,011,451 | -2,913 | 0.71% | 88,657,414 |
| 2020-05-18 | 2020-05-14 | 8.820 | 10,014,364 | -25,799 | 0.71% | 88,322,220 |
| 2020-05-15 | 2020-05-13 | 8.880 | 10,040,163 | +2,912 | 0.71% | 89,152,956 |
| 2020-05-14 | 2020-05-12 | 8.880 | 10,037,251 | -41,612 | 0.71% | 89,127,099 |
| 2020-05-11 | 2020-05-07 | 8.976 | 10,078,863 | -33,705 | 0.71% | 90,465,438 |
| 2020-05-08 | 2020-05-06 | 9.036 | 10,112,568 | -22,471 | 0.71% | 91,375,516 |
| 2020-05-07 | 2020-05-05 | 8.904 | 10,135,039 | +19,142 | 0.71% | 90,238,980 |
| 2020-05-06 | 2020-05-04 | 8.988 | 10,115,897 | +31,625 | 0.71% | 90,919,396 |
| 2020-05-05 | 2020-04-29 | 9.685 | 10,084,272 | +14,148 | 0.71% | 97,663,017 |
| 2020-04-27 | 2020-04-23 | 9.228 | 10,070,124 | -29,129 | 0.70% | 92,927,999 |
| 2020-04-24 | 2020-04-22 | 9.252 | 10,099,253 | -10,353,086 | 0.71% | 93,439,504 |
| 2020-04-23 | 2020-04-21 | 9.384 | 20,452,339 | -11,651 | 1.43% | 191,930,751 |
| 2020-04-22 | 2020-04-20 | 9.589 | 20,463,990 | -2,497 | 1.43% | 196,220,217 |
| 2020-04-21 | 2020-04-17 | 9.757 | 20,466,487 | +4,326,408 | 1.43% | 199,687,040 |
| 2020-04-20 | 2020-04-16 | 9.444 | 16,140,079 | -29,960 | 1.13% | 152,432,912 |
| 2020-04-16 | 2020-04-14 | 9.925 | 16,170,039 | +2,321,954 | 1.13% | 160,487,666 |
| 2020-04-14 | 2020-04-08 | 9.661 | 13,848,085 | -16,645 | 0.97% | 133,781,578 |
| 2020-04-09 | 2020-04-07 | 9.480 | 13,864,730 | +3,775,048 | 0.97% | 131,443,455 |
| 2020-04-06 | 2020-04-02 | 9.012 | 10,089,682 | -7,490 | 0.71% | 90,926,252 |
| 2020-04-02 | 2020-03-31 | 9.108 | 10,097,172 | +24,967 | 0.71% | 91,964,350 |
| 2020-04-01 | 2020-03-30 | 8.928 | 10,072,205 | +12,484 | 0.70% | 89,921,577 |
| 2020-03-31 | 2020-03-27 | 9.072 | 10,059,721 | +49,934 | 0.70% | 91,260,624 |
| 2020-03-30 | 2020-03-26 | 8.759 | 10,009,787 | +8,323 | 0.70% | 87,680,478 |
| 2020-03-27 | 2020-03-25 | 8.904 | 10,001,464 | +22,886 | 0.70% | 89,049,673 |
| 2020-03-26 | 2020-03-24 | 8.435 | 9,978,578 | +56,593 | 0.70% | 84,169,804 |
| 2020-03-25 | 2020-03-23 | 7.774 | 9,921,985 | -56,593 | 0.69% | 77,135,339 |
| 2020-03-24 | 2020-03-20 | 8.051 | 9,978,578 | -77,398 | 0.70% | 80,333,003 |
| 2020-03-23 | 2020-03-19 | 7.438 | 10,055,976 | -24,967 | 0.70% | 74,793,770 |
| 2020-03-20 | 2020-03-18 | 8.002 | 10,080,943 | +39,947 | 0.71% | 80,672,578 |
| 2020-03-19 | 2020-03-17 | 8.519 | 10,040,996 | -16,645 | 0.70% | 85,540,853 |
| 2020-03-18 | 2020-03-16 | 8.868 | 10,057,641 | -30,792 | 0.70% | 89,187,304 |
| 2020-03-17 | 2020-03-13 | 9.420 | 10,088,433 | -435,263 | 0.71% | 95,036,476 |
| 2020-03-16 | 2020-03-12 | 9.444 | 10,523,696 | -102,366 | 0.74% | 99,389,701 |
| 2020-03-13 | 2020-03-11 | 9.865 | 10,626,062 | -9,154 | 0.74% | 104,825,284 |
| 2020-03-12 | 2020-03-10 | 9.853 | 10,635,216 | -266,318 | 0.74% | 104,787,798 |
| 2020-03-11 | 2020-03-09 | 9.973 | 10,901,534 | +114,018 | 0.76% | 108,721,704 |
| 2020-03-10 | 2020-03-06 | 10.634 | 10,787,516 | -24,968 | 0.75% | 114,713,695 |
| 2020-03-09 | 2020-03-05 | 10.970 | 10,812,484 | -16,645 | 0.76% | 118,616,963 |
| 2020-03-06 | 2020-03-04 | 10.814 | 10,829,129 | -219,711 | 0.76% | 117,108,005 |
| 2020-03-05 | 2020-03-03 | 10.502 | 11,048,840 | -99,869 | 0.77% | 116,032,236 |
| 2020-03-04 | 2020-03-02 | 10.670 | 11,148,709 | -69,909 | 0.78% | 118,956,476 |
| 2020-03-03 | 2020-02-28 | 10.370 | 11,218,618 | -141,481 | 0.78% | 116,332,404 |
| 2020-03-02 | 2020-02-27 | 10.502 | 11,360,099 | -150,635 | 0.79% | 119,301,003 |
| 2020-02-28 | 2020-02-26 | 10.382 | 11,510,734 | +86,969 | 0.81% | 119,499,835 |
| 2020-02-27 | 2020-02-25 | 10.297 | 11,423,765 | +51,183 | 0.80% | 117,636,103 |
| 2020-02-26 | 2020-02-24 | 10.454 | 11,372,582 | -269,231 | 0.80% | 118,885,496 |
| 2020-02-25 | 2020-02-21 | 10.706 | 11,641,813 | +39,116 | 0.81% | 124,637,540 |
| 2020-02-24 | 2020-02-20 | 10.766 | 11,602,697 | +8,364,861 | 0.81% | 124,915,838 |
| 2020-02-21 | 2020-02-19 | 10.922 | 3,237,836 | +271,311 | 0.23% | 35,364,643 |
| 2020-02-20 | 2020-02-18 | 10.862 | 2,966,525 | +233,443 | 0.21% | 32,223,075 |
| 2020-02-19 | 2020-02-17 | 11.103 | 2,733,082 | -17,477 | 0.19% | 30,344,164 |
| 2020-02-18 | 2020-02-14 | 11.211 | 2,750,559 | +175,603 | 0.19% | 30,835,653 |
| 2020-02-17 | 2020-02-13 | 10.838 | 2,574,956 | -41,196 | 0.18% | 27,907,883 |
| 2020-02-14 | 2020-02-12 | 10.562 | 2,616,152 | -10,819 | 0.18% | 27,631,368 |
| 2020-02-13 | 2020-02-11 | 10.574 | 2,626,971 | +27,048 | 0.18% | 27,777,202 |
| 2020-02-12 | 2020-02-10 | 10.406 | 2,599,923 | -461,894 | 0.18% | 27,053,840 |
| 2020-02-11 | 2020-02-07 | 10.358 | 3,061,817 | -179,764 | 0.21% | 31,712,979 |
| 2020-02-10 | 2020-02-06 | 10.454 | 3,241,581 | -263,821 | 0.23% | 33,886,497 |
| 2020-02-07 | 2020-02-05 | 10.346 | 3,505,402 | -101,949 | 0.25% | 36,265,321 |
| 2020-02-06 | 2020-02-04 | 10.358 | 3,607,351 | -31,210 | 0.25% | 37,363,385 |
| 2020-02-05 | 2020-02-03 | 10.033 | 3,638,561 | -8,322 | 0.25% | 36,506,204 |
| 2020-02-04 | 2020-01-31 | 9.973 | 3,646,883 | -267,566 | 0.26% | 36,370,600 |
| 2020-02-03 | 2020-01-30 | 9.841 | 3,914,449 | +456,485 | 0.27% | 38,521,668 |
| 2020-01-31 | 2020-01-29 | 10.261 | 3,457,964 | +228,450 | 0.24% | 35,483,699 |
| 2020-01-30 | 2020-01-24 | 10.874 | 3,229,514 | +120,675 | 0.23% | 35,118,527 |
| 2020-01-29 | 2020-01-22 | 11.211 | 3,108,839 | +108,192 | 0.22% | 34,852,218 |
| 2020-01-23 | 2020-01-21 | 11.307 | 3,000,647 | +362,025 | 0.21% | 33,927,751 |
| 2020-01-22 | 2020-01-20 | 11.799 | 2,638,622 | +102,782 | 0.18% | 31,134,308 |
| 2020-01-21 | 2020-01-17 | 11.968 | 2,535,840 | +184,757 | 0.18% | 30,348,116 |
| 2020-01-20 | 2020-01-16 | 12.004 | 2,351,083 | +53,264 | 0.16% | 28,221,754 |
| 2020-01-17 | 2020-01-15 | 11.992 | 2,297,819 | -24,551 | 0.16% | 27,554,777 |
| 2020-01-16 | 2020-01-14 | 12.136 | 2,322,370 | +8,322 | 0.16% | 28,184,046 |
| 2020-01-15 | 2020-01-13 | 12.208 | 2,314,048 | -45,773 | 0.16% | 28,249,881 |
| 2020-01-14 | 2020-01-10 | 12.256 | 2,359,821 | +13,316 | 0.17% | 28,922,097 |
| 2020-01-13 | 2020-01-09 | 12.400 | 2,346,505 | +66,579 | 0.16% | 29,097,235 |
| 2020-01-10 | 2020-01-08 | 12.304 | 2,279,926 | -41,612 | 0.16% | 28,052,479 |
| 2020-01-09 | 2020-01-07 | 12.400 | 2,321,538 | +41,612 | 0.16% | 28,787,638 |
| 2020-01-08 | 2020-01-06 | 12.376 | 2,279,926 | -354,119 | 0.16% | 28,216,849 |
| 2020-01-07 | 2020-01-03 | 12.737 | 2,634,045 | +100,701 | 0.18% | 33,549,002 |
| 2020-01-06 | 2020-01-02 | 13.289 | 2,533,344 | +21,639 | 0.18% | 33,666,645 |
| 2020-01-03 | 2019-12-31 | 12.953 | 2,511,705 | +43,276 | 0.18% | 32,534,036 |
| 2020-01-02 | 2019-12-27 | 12.977 | 2,468,429 | +176,852 | 0.17% | 32,032,803 |
| 2019-12-30 | 2019-12-24 | 12.737 | 2,291,577 | +22,470 | 0.16% | 29,187,095 |
| 2019-12-23 | 2019-12-19 | 12.376 | 2,269,107 | -5,826 | 0.16% | 28,082,951 |
| 2019-12-20 | 2019-12-18 | 12.448 | 2,274,933 | +29,129 | 0.16% | 28,319,065 |
| 2019-12-19 | 2019-12-17 | 12.472 | 2,245,804 | -8,323 | 0.16% | 28,010,428 |
| 2019-12-18 | 2019-12-16 | 12.400 | 2,254,127 | +4,162 | 0.16% | 27,951,726 |
| 2019-12-16 | 2019-12-12 | 12.040 | 2,249,965 | +54,095 | 0.16% | 27,089,066 |
| 2019-12-13 | 2019-12-11 | 12.208 | 2,195,870 | -4,161 | 0.15% | 26,807,164 |
| 2019-12-12 | 2019-12-10 | 11.872 | 2,200,031 | -3,745 | 0.15% | 26,117,782 |
| 2019-12-11 | 2019-12-09 | 11.884 | 2,203,776 | -832 | 0.15% | 26,188,721 |
| 2019-12-10 | 2019-12-06 | 11.775 | 2,204,608 | +26,632 | 0.15% | 25,960,198 |
| 2019-12-09 | 2019-12-05 | 11.271 | 2,177,976 | -6,658 | 0.15% | 24,547,455 |
| 2019-12-06 | 2019-12-04 | 11.295 | 2,184,634 | -13,316 | 0.15% | 24,674,996 |
| 2019-12-05 | 2019-12-03 | 11.355 | 2,197,950 | +11,651 | 0.15% | 24,957,447 |
| 2019-12-04 | 2019-12-02 | 11.355 | 2,186,299 | -104,862 | 0.15% | 24,825,152 |
| 2019-12-03 | 2019-11-29 | 10.934 | 2,291,161 | +21,638 | 0.16% | 25,052,297 |
| 2019-12-02 | 2019-11-28 | 11.091 | 2,269,523 | +4,993 | 0.16% | 25,170,210 |
| 2019-11-29 | 2019-11-27 | 11.103 | 2,264,530 | +9,155 | 0.16% | 25,142,045 |
| 2019-11-28 | 2019-11-26 | 11.235 | 2,255,375 | -14,148 | 0.16% | 25,338,501 |
| 2019-11-27 | 2019-11-25 | 11.259 | 2,269,523 | -16,645 | 0.16% | 25,551,990 |
| 2019-11-26 | 2019-11-22 | 10.874 | 2,286,168 | +16,645 | 0.16% | 24,860,352 |
| 2019-11-22 | 2019-11-20 | 11.115 | 2,269,523 | -8,322 | 0.16% | 25,224,750 |
| 2019-11-21 | 2019-11-19 | 11.235 | 2,277,845 | -58,257 | 0.16% | 25,590,945 |
| 2019-11-20 | 2019-11-18 | 10.910 | 2,336,102 | +8,322 | 0.16% | 25,487,556 |
| 2019-11-19 | 2019-11-15 | 10.754 | 2,327,780 | +8,322 | 0.16% | 25,033,151 |
| 2019-11-15 | 2019-11-13 | 10.862 | 2,319,458 | +8,323 | 0.16% | 25,194,485 |
| 2019-11-14 | 2019-11-12 | 10.958 | 2,311,135 | +8,322 | 0.16% | 25,326,239 |
| 2019-11-13 | 2019-11-11 | 11.030 | 2,302,813 | -9,154 | 0.16% | 25,401,063 |
| 2019-11-12 | 2019-11-08 | 11.355 | 2,311,967 | +8,322 | 0.16% | 26,252,096 |
| 2019-11-11 | 2019-11-07 | 11.667 | 2,303,645 | -41,612 | 0.16% | 26,877,281 |
| 2019-11-07 | 2019-11-05 | 11.139 | 2,345,257 | -11,651 | 0.16% | 26,122,860 |
| 2019-11-06 | 2019-11-04 | 11.091 | 2,356,908 | -34,122 | 0.16% | 26,139,356 |
| 2019-11-05 | 2019-11-01 | 11.006 | 2,391,030 | +50,766 | 0.17% | 26,316,677 |
| 2019-11-04 | 2019-10-31 | 10.538 | 2,340,264 | +4,994 | 0.16% | 24,661,245 |
| 2019-10-31 | 2019-10-29 | 10.694 | 2,335,270 | +4,993 | 0.16% | 24,973,399 |
| 2019-10-30 | 2019-10-28 | 10.658 | 2,330,277 | +21,639 | 0.16% | 24,836,004 |
| 2019-10-29 | 2019-10-25 | 10.706 | 2,308,638 | +16,644 | 0.16% | 24,716,336 |
| 2019-10-28 | 2019-10-24 | 10.862 | 2,291,994 | -16,644 | 0.16% | 24,896,165 |
| 2019-10-25 | 2019-10-23 | 10.862 | 2,308,638 | -54,512 | 0.16% | 25,076,956 |
| 2019-10-24 | 2019-10-22 | 10.958 | 2,363,150 | +71,156 | 0.16% | 25,896,238 |
| 2019-10-23 | 2019-10-21 | 11.199 | 2,291,994 | -183,093 | 0.16% | 25,667,285 |
| 2019-10-22 | 2019-10-18 | 10.994 | 2,475,087 | +8,323 | 0.17% | 27,212,103 |
| 2019-10-18 | 2019-10-16 | 11.127 | 2,466,764 | +62,418 | 0.17% | 27,446,637 |
| 2019-10-17 | 2019-10-15 | 11.006 | 2,404,346 | +20,806 | 0.17% | 26,463,238 |
| 2019-10-16 | 2019-10-14 | 11.175 | 2,383,540 | -31,625 | 0.17% | 26,635,199 |
| 2019-10-15 | 2019-10-11 | 11.199 | 2,415,165 | +198,905 | 0.17% | 27,046,636 |
| 2019-10-11 | 2019-10-09 | 11.066 | 2,216,260 | +16,645 | 0.15% | 24,526,235 |
| 2019-10-10 | 2019-10-08 | 11.006 | 2,199,615 | -37,451 | 0.15% | 24,209,883 |
| 2019-10-03 | 2019-09-30 | 10.982 | 2,237,066 | -11,651 | 0.16% | 24,568,324 |
| 2019-09-30 | 2019-09-26 | 10.586 | 2,248,717 | +4,161 | 0.16% | 23,804,620 |
| 2019-09-27 | 2019-09-25 | 10.562 | 2,244,556 | +4,161 | 0.16% | 23,706,632 |
| 2019-09-26 | 2019-09-24 | 10.394 | 2,240,395 | +16,645 | 0.16% | 23,285,805 |
| 2019-09-24 | 2019-09-20 | 10.742 | 2,223,750 | +4,994 | 0.15% | 23,887,683 |
| 2019-09-23 | 2019-09-19 | 10.718 | 2,218,756 | -26,216 | 0.15% | 23,780,717 |
| 2019-09-20 | 2019-09-18 | 10.754 | 2,244,972 | -294,613 | 0.16% | 24,142,626 |
| 2019-09-19 | 2019-09-17 | 10.802 | 2,539,585 | -16,645 | 0.18% | 27,432,980 |
| 2019-09-18 | 2019-09-16 | 11.091 | 2,556,230 | -24,968 | 0.18% | 28,349,942 |
| 2019-09-17 | 2019-09-13 | 11.139 | 2,581,198 | -29,960 | 0.18% | 28,750,910 |
| 2019-09-16 | 2019-09-12 | 11.030 | 2,611,158 | +24,967 | 0.18% | 28,802,248 |
| 2019-09-09 | 2019-09-05 | 11.379 | 2,586,191 | -8,322 | 0.18% | 29,428,025 |
| 2019-09-06 | 2019-09-04 | 11.463 | 2,594,513 | -149,804 | 0.18% | 29,740,946 |
| 2019-09-05 | 2019-09-03 | 10.718 | 2,744,317 | +31,209 | 0.19% | 29,413,701 |
| 2019-09-04 | 2019-09-02 | 10.754 | 2,713,108 | -47,854 | 0.19% | 29,177,002 |
| 2019-09-03 | 2019-08-30 | 10.790 | 2,760,962 | -249,672 | 0.19% | 29,791,153 |
| 2019-09-02 | 2019-08-29 | 10.814 | 3,010,634 | -202,651 | 0.21% | 32,557,498 |
| 2019-08-30 | 2019-08-28 | 10.910 | 3,213,285 | -8,322 | 0.22% | 35,057,879 |
| 2019-08-29 | 2019-08-27 | 10.910 | 3,221,607 | -233,028 | 0.22% | 35,148,675 |
| 2019-08-28 | 2019-08-26 | 10.970 | 3,454,635 | -139,817 | 0.24% | 37,898,628 |
| 2019-08-27 | 2019-08-23 | 11.463 | 3,594,452 | -66,579 | 0.25% | 41,203,263 |
| 2019-08-23 | 2019-08-21 | 11.727 | 3,661,031 | +49,934 | 0.26% | 42,934,239 |
| 2019-08-22 | 2019-08-20 | 11.439 | 3,611,097 | +4,994 | 0.25% | 41,307,285 |
| 2019-08-21 | 2019-08-19 | 11.499 | 3,606,103 | +24,967 | 0.25% | 41,466,808 |
| 2019-08-19 | 2019-08-15 | 11.175 | 3,581,136 | -16,645 | 0.25% | 40,017,901 |
| 2019-08-16 | 2019-08-14 | 11.283 | 3,597,781 | -8,322 | 0.25% | 40,592,973 |
| 2019-08-14 | 2019-08-12 | 11.139 | 3,606,103 | +16,645 | 0.25% | 40,166,908 |
| 2019-08-13 | 2019-08-09 | 11.331 | 3,589,458 | +24,135 | 0.25% | 40,671,587 |
| 2019-08-12 | 2019-08-08 | 11.703 | 3,565,323 | -8,323 | 0.25% | 41,726,157 |
| 2019-08-09 | 2019-08-07 | 11.643 | 3,573,646 | +4,161 | 0.25% | 41,608,863 |
| 2019-08-08 | 2019-08-06 | 11.415 | 3,569,485 | -24,967 | 0.25% | 40,745,506 |
| 2019-08-07 | 2019-08-05 | 11.247 | 3,594,452 | -94,043 | 0.25% | 40,425,843 |
| 2019-08-06 | 2019-08-02 | 11.739 | 3,688,495 | -30,793 | 0.26% | 43,300,639 |
| 2019-08-05 | 2019-08-01 | 11.896 | 3,719,288 | -66,579 | 0.26% | 44,243,100 |
| 2019-08-02 | 2019-07-31 | 12.328 | 3,785,867 | -24,968 | 0.26% | 46,672,736 |
| 2019-08-01 | 2019-07-30 | 12.304 | 3,810,835 | -101,949 | 0.27% | 46,888,965 |
| 2019-07-31 | 2019-07-29 | 12.352 | 3,912,784 | +24,967 | 0.27% | 48,331,418 |
| 2019-07-30 | 2019-07-26 | 12.617 | 3,887,817 | +66,579 | 0.27% | 49,050,751 |
| 2019-07-29 | 2019-07-25 | 12.617 | 3,821,238 | -20,806 | 0.27% | 48,210,755 |
| 2019-07-26 | 2019-07-24 | 13.143 | 3,842,044 | +208,061 | 0.27% | 50,495,594 |
| 2019-07-25 | 2019-07-23 | 13.242 | 3,633,983 | +173,815 | 0.25% | 48,122,896 |
| 2019-07-24 | 2019-07-22 | 13.691 | 3,460,168 | -7,232 | 0.25% | 47,371,496 |
| 2019-07-23 | 2019-07-19 | 13.840 | 3,467,400 | +89,990 | 0.25% | 47,988,366 |
| 2019-07-22 | 2019-07-18 | 13.641 | 3,377,410 | +24,104 | 0.24% | 46,070,356 |
| 2019-07-19 | 2019-07-17 | 14.163 | 3,353,306 | +318,176 | 0.24% | 47,494,430 |
| 2019-07-18 | 2019-07-16 | 13.541 | 3,035,130 | +213,725 | 0.22% | 41,099,205 |
| 2019-07-17 | 2019-07-15 | 13.541 | 2,821,405 | -85,570 | 0.20% | 38,205,119 |
| 2019-07-16 | 2019-07-12 | 13.218 | 2,906,975 | +453,160 | 0.21% | 38,423,157 |
| 2019-07-15 | 2019-07-11 | 12.570 | 2,453,815 | -12,052 | 0.18% | 30,845,401 |
| 2019-07-12 | 2019-07-10 | 12.446 | 2,465,867 | +92,400 | 0.18% | 30,690,000 |
| 2019-07-11 | 2019-07-09 | 12.384 | 2,373,467 | -245,060 | 0.17% | 29,392,296 |
| 2019-07-10 | 2019-07-08 | 12.247 | 2,618,527 | -12,053 | 0.19% | 32,068,555 |
| 2019-07-09 | 2019-07-05 | 12.695 | 2,630,580 | -79,142 | 0.19% | 33,394,806 |
| 2019-07-08 | 2019-07-04 | 12.944 | 2,709,722 | -33,344 | 0.20% | 35,074,001 |
| 2019-07-05 | 2019-07-03 | 13.118 | 2,743,066 | +381,651 | 0.20% | 35,983,558 |
| 2019-07-04 | 2019-07-02 | 12.222 | 2,361,415 | -48,209 | 0.17% | 28,860,978 |
| 2019-07-03 | 2019-06-28 | 11.985 | 2,409,624 | -179,978 | 0.17% | 28,880,373 |
| 2019-07-02 | 2019-06-27 | 12.060 | 2,589,602 | -160,695 | 0.19% | 31,230,866 |
| 2019-06-28 | 2019-06-26 | 11.886 | 2,750,297 | -7,633 | 0.20% | 32,689,645 |
| 2019-06-27 | 2019-06-25 | 11.637 | 2,757,930 | +20,086 | 0.20% | 32,093,870 |
| 2019-06-26 | 2019-06-24 | 11.836 | 2,737,844 | -423,030 | 0.20% | 32,405,330 |
| 2019-06-25 | 2019-06-21 | 12.060 | 3,160,874 | +51,423 | 0.23% | 38,120,465 |
| 2019-06-24 | 2019-06-20 | 12.234 | 3,109,451 | +204,886 | 0.22% | 38,042,099 |
| 2019-06-21 | 2019-06-19 | 12.197 | 2,904,565 | -36,960 | 0.21% | 35,427,003 |
| 2019-06-20 | 2019-06-18 | 12.010 | 2,941,525 | -80,347 | 0.21% | 35,328,654 |
| 2019-06-19 | 2019-06-17 | 11.886 | 3,021,872 | -3,214 | 0.22% | 35,917,547 |
| 2019-06-14 | 2019-06-12 | 11.911 | 3,025,086 | +16,069 | 0.22% | 36,031,048 |
| 2019-06-13 | 2019-06-11 | 12.272 | 3,009,017 | +176,765 | 0.22% | 36,925,704 |
| 2019-06-12 | 2019-06-10 | 11.849 | 2,832,252 | -101,238 | 0.20% | 33,558,000 |
| 2019-06-11 | 2019-06-06 | 11.264 | 2,933,490 | -56,243 | 0.21% | 33,041,551 |
| 2019-06-10 | 2019-06-05 | 11.313 | 2,989,733 | +8,035 | 0.22% | 33,823,888 |
| 2019-06-06 | 2019-06-04 | 11.326 | 2,981,698 | +38,165 | 0.22% | 33,770,095 |
| 2019-06-05 | 2019-06-03 | 11.450 | 2,943,533 | -1,206 | 0.21% | 33,704,196 |
| 2019-06-04 | 2019-05-31 | 11.649 | 2,944,739 | +120,522 | 0.21% | 34,304,405 |
| 2019-06-03 | 2019-05-30 | 11.438 | 2,824,217 | +104,452 | 0.20% | 32,302,848 |
| 2019-05-29 | 2019-05-27 | 11.500 | 2,719,765 | -72,715 | 0.20% | 31,277,396 |
| 2019-05-28 | 2019-05-24 | 11.214 | 2,792,480 | -32,139 | 0.20% | 31,314,256 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,824,619 | -64,278 | 0.20% | 31,885,586 |
| 2019-05-24 | 2019-05-22 | 11.637 | 2,888,897 | +8,035 | 0.21% | 33,617,925 |
| 2019-05-23 | 2019-05-21 | 11.749 | 2,880,862 | -9,642 | 0.21% | 33,847,117 |
| 2019-05-22 | 2019-05-20 | 11.687 | 2,890,504 | +7,633 | 0.21% | 33,780,525 |
| 2019-05-21 | 2019-05-17 | 12.097 | 2,882,871 | -61,868 | 0.21% | 34,875,361 |
| 2019-05-20 | 2019-05-16 | 12.471 | 2,944,739 | +143,019 | 0.21% | 36,723,305 |
| 2019-05-17 | 2019-05-15 | 12.259 | 2,801,720 | -37,362 | 0.20% | 34,346,951 |
| 2019-05-16 | 2019-05-14 | 12.122 | 2,839,082 | +804 | 0.21% | 34,416,296 |
| 2019-05-15 | 2019-05-10 | 12.595 | 2,838,278 | -9,642 | 0.21% | 35,748,900 |
| 2019-05-14 | 2019-05-09 | 12.321 | 2,847,920 | +56,244 | 0.21% | 35,090,553 |
| 2019-05-10 | 2019-05-08 | 12.794 | 2,791,676 | -131,369 | 0.20% | 35,717,854 |
| 2019-05-09 | 2019-05-07 | 13.143 | 2,923,045 | -72,313 | 0.21% | 38,417,284 |
| 2019-05-08 | 2019-05-06 | 13.118 | 2,995,358 | -151,053 | 0.22% | 39,293,126 |
| 2019-05-02 | 2019-04-29 | 13.466 | 3,146,411 | -164,713 | 0.23% | 42,371,120 |
| 2019-04-30 | 2019-04-26 | 13.242 | 3,311,124 | +64,279 | 0.24% | 43,847,446 |
| 2019-04-29 | 2019-04-25 | 13.168 | 3,246,845 | -96,418 | 0.23% | 42,753,774 |
| 2019-04-26 | 2019-04-24 | 13.641 | 3,343,263 | -104,451 | 0.24% | 45,604,566 |
| 2019-04-25 | 2019-04-23 | 13.417 | 3,447,714 | +132,171 | 0.25% | 46,256,975 |
| 2019-04-24 | 2019-04-18 | 14.163 | 3,315,543 | +16,070 | 0.24% | 46,959,575 |
| 2019-04-23 | 2019-04-17 | 14.686 | 3,299,473 | +99,631 | 0.24% | 48,456,698 |
| 2019-04-18 | 2019-04-16 | 14.711 | 3,199,842 | +136,591 | 0.23% | 47,073,148 |
| 2019-04-17 | 2019-04-15 | 14.836 | 3,063,251 | -5,625 | 0.22% | 45,444,996 |
| 2019-04-16 | 2019-04-12 | 14.935 | 3,068,876 | -136,590 | 0.22% | 45,834,006 |
| 2019-04-15 | 2019-04-11 | 14.686 | 3,205,466 | +75,526 | 0.23% | 47,076,093 |
| 2019-04-12 | 2019-04-10 | 15.433 | 3,129,940 | +43,790 | 0.23% | 48,304,204 |
| 2019-04-11 | 2019-04-09 | 15.732 | 3,086,150 | -1,607 | 0.22% | 48,550,235 |
| 2019-04-10 | 2019-04-08 | 15.557 | 3,087,757 | -71,911 | 0.24% | 48,037,496 |
| 2019-04-09 | 2019-04-04 | 14.935 | 3,159,668 | +522,259 | 0.24% | 47,189,995 |
| 2019-04-08 | 2019-04-03 | 14.811 | 2,637,409 | +4,017 | 0.20% | 39,061,748 |
| 2019-04-04 | 2019-04-02 | 14.661 | 2,633,392 | -196,450 | 0.20% | 38,608,954 |
| 2019-04-03 | 2019-04-01 | 15.533 | 2,829,842 | +48,209 | 0.22% | 43,954,567 |
| 2019-04-02 | 2019-03-29 | 15.508 | 2,781,633 | +16,070 | 0.21% | 43,136,520 |
| 2019-04-01 | 2019-03-28 | 15.209 | 2,765,563 | -16,070 | 0.21% | 42,061,233 |
| 2019-03-29 | 2019-03-27 | 15.433 | 2,781,633 | -40,174 | 0.21% | 42,928,800 |
| 2019-03-28 | 2019-03-26 | 15.184 | 2,821,807 | +61,868 | 0.22% | 42,846,403 |
| 2019-03-27 | 2019-03-25 | 15.308 | 2,759,939 | +8,035 | 0.21% | 42,250,498 |
| 2019-03-26 | 2019-03-22 | 16.229 | 2,751,904 | +216,135 | 0.21% | 44,661,994 |
| 2019-03-25 | 2019-03-21 | 16.578 | 2,535,769 | +35,353 | 0.20% | 42,037,913 |
| 2019-03-22 | 2019-03-20 | 16.976 | 2,500,416 | +198,458 | 0.19% | 42,447,672 |
| 2019-03-21 | 2019-03-19 | 16.404 | 2,301,958 | +3,214 | 0.18% | 37,760,700 |
| 2019-03-20 | 2019-03-18 | 16.777 | 2,298,744 | -72,313 | 0.18% | 38,566,279 |
| 2019-03-19 | 2019-03-15 | 16.130 | 2,371,057 | +125,342 | 0.18% | 38,244,962 |
| 2019-03-18 | 2019-03-14 | 16.080 | 2,245,715 | -186,808 | 0.17% | 36,111,405 |
| 2019-03-15 | 2019-03-13 | 14.711 | 2,432,523 | +516,635 | 0.19% | 35,785,053 |
| 2019-03-14 | 2019-03-12 | 13.691 | 1,915,888 | -81,151 | 0.15% | 26,229,501 |
| 2019-03-13 | 2019-03-11 | 13.915 | 1,997,039 | +41,781 | 0.15% | 27,787,891 |
| 2019-03-12 | 2019-03-08 | 13.442 | 1,955,258 | +43,387 | 0.15% | 26,281,797 |
| 2019-03-08 | 2019-03-06 | 14.338 | 1,911,871 | -8,034 | 0.15% | 27,411,847 |
| 2019-03-06 | 2019-03-04 | 14.288 | 1,919,905 | +8,034 | 0.15% | 27,431,456 |
| 2019-03-05 | 2019-03-01 | 13.168 | 1,911,871 | +64,279 | 0.15% | 25,175,116 |
| 2019-03-04 | 2019-02-28 | 12.819 | 1,847,592 | -29,327 | 0.14% | 23,684,844 |
| 2019-03-01 | 2019-02-27 | 12.620 | 1,876,919 | +11,248 | 0.15% | 23,687,036 |
| 2019-02-28 | 2019-02-26 | 12.894 | 1,865,671 | -16,069 | 0.14% | 24,055,924 |
| 2019-02-27 | 2019-02-25 | 12.645 | 1,881,740 | -82,758 | 0.15% | 23,794,718 |
| 2019-02-26 | 2019-02-22 | 12.209 | 1,964,498 | +8,035 | 0.15% | 23,985,448 |
| 2019-02-22 | 2019-02-20 | 11.824 | 1,956,463 | +153,463 | 0.15% | 23,132,495 |
| 2019-02-21 | 2019-02-19 | 11.662 | 1,803,000 | +98,426 | 0.14% | 21,026,285 |
| 2019-02-20 | 2019-02-18 | 11.562 | 1,704,574 | +113,692 | 0.13% | 19,708,738 |
| 2019-02-14 | 2019-02-12 | 11.861 | 1,590,882 | +2,410 | 0.12% | 18,869,400 |
| 2019-02-13 | 2019-02-11 | 12.135 | 1,588,472 | -24,104 | 0.12% | 19,275,756 |
| 2019-02-01 | 2019-01-30 | 11.712 | 1,612,576 | -16,069 | 0.13% | 18,885,872 |
| 2019-01-23 | 2019-01-21 | 11.064 | 1,628,645 | +24,104 | 0.13% | 18,020,026 |
| 2019-01-16 | 2019-01-14 | 11.475 | 1,604,541 | +1,607 | 0.12% | 18,412,339 |
| 2019-01-15 | 2019-01-11 | 11.699 | 1,602,934 | -40,174 | 0.12% | 18,752,999 |
| 2019-01-14 | 2019-01-10 | 11.512 | 1,643,108 | +40,174 | 0.13% | 18,916,251 |
| 2019-01-11 | 2019-01-09 | 11.575 | 1,602,934 | -80,348 | 0.12% | 18,553,499 |
| 2018-12-18 | 2018-12-14 | 11.587 | 1,683,282 | +804 | 0.13% | 19,504,454 |
| 2018-12-17 | 2018-12-13 | 11.923 | 1,682,478 | -103,247 | 0.13% | 20,060,518 |
| 2018-12-07 | 2018-12-05 | 11.799 | 1,785,725 | -9,240 | 0.14% | 21,069,302 |
| 2018-12-05 | 2018-12-03 | 12.023 | 1,794,965 | -22,497 | 0.14% | 21,580,442 |
| 2018-12-04 | 2018-11-30 | 12.172 | 1,817,462 | +4,821 | 0.14% | 22,122,359 |
| 2018-12-03 | 2018-11-29 | 11.936 | 1,812,641 | +2,812 | 0.14% | 21,635,037 |
| 2018-11-21 | 2018-11-19 | 12.035 | 1,809,829 | +4,017 | 0.14% | 21,781,674 |
| 2018-11-20 | 2018-11-16 | 11.936 | 1,805,812 | +13,659 | 0.14% | 21,553,528 |
| 2018-11-19 | 2018-11-15 | 12.048 | 1,792,153 | +1,206 | 0.14% | 21,591,244 |
| 2018-11-15 | 2018-11-13 | 11.413 | 1,790,947 | +1,607 | 0.14% | 20,439,925 |
| 2018-11-14 | 2018-11-12 | 11.077 | 1,789,340 | -3,854,675 | 0.14% | 19,820,295 |
| 2018-11-13 | 2018-11-09 | 10.903 | 5,644,015 | +1,197,179 | 0.44% | 61,534,617 |
| 2018-11-12 | 2018-11-08 | 11.326 | 4,446,836 | -241,043 | 0.35% | 50,363,945 |
| 2018-11-09 | 2018-11-07 | 11.301 | 4,687,879 | -241,043 | 0.36% | 52,977,258 |
| 2018-11-08 | 2018-11-06 | 11.388 | 4,928,922 | -241,043 | 0.38% | 56,130,676 |
| 2018-11-07 | 2018-11-05 | 11.388 | 5,169,965 | -80,347 | 0.40% | 58,875,679 |
| 2018-11-06 | 2018-11-02 | 11.637 | 5,250,312 | -241,043 | 0.41% | 61,097,573 |
| 2018-11-05 | 2018-11-01 | 11.376 | 5,491,355 | -289,251 | 0.43% | 62,467,331 |
| 2018-10-26 | 2018-10-24 | 10.952 | 5,780,606 | -804 | 0.45% | 63,311,598 |
| 2018-10-24 | 2018-10-22 | 11.040 | 5,781,410 | -4,821 | 0.45% | 63,824,089 |
| 2018-10-11 | 2018-10-09 | 11.164 | 5,786,231 | -241,042 | 0.45% | 64,597,460 |
| 2018-09-24 | 2018-09-20 | 11.948 | 6,027,273 | -24,105 | 0.47% | 72,014,397 |
| 2018-09-21 | 2018-09-19 | 11.749 | 6,051,378 | +24,105 | 0.47% | 71,097,366 |
| 2018-09-19 | 2018-09-17 | 11.363 | 6,027,273 | -160,695 | 0.47% | 68,488,692 |
| 2018-09-18 | 2018-09-14 | 11.512 | 6,187,968 | -8,035 | 0.48% | 71,238,871 |
| 2018-09-13 | 2018-09-11 | 10.703 | 6,196,003 | -80,348 | 0.48% | 66,318,898 |
| 2018-09-12 | 2018-09-10 | 10.865 | 6,276,351 | -40,174 | 0.49% | 68,194,398 |
| 2018-09-11 | 2018-09-07 | 11.052 | 6,316,525 | -80,347 | 0.49% | 69,810,125 |
| 2018-09-06 | 2018-09-04 | 11.363 | 6,396,872 | +40,174 | 0.50% | 72,688,494 |
| 2018-09-05 | 2018-09-03 | 11.400 | 6,356,698 | +31,737 | 0.49% | 72,469,337 |
| 2018-09-03 | 2018-08-30 | 11.425 | 6,324,961 | +16,070 | 0.49% | 72,264,960 |
| 2018-08-31 | 2018-08-29 | 11.699 | 6,308,891 | +498,154 | 0.49% | 73,808,794 |
| 2018-08-30 | 2018-08-28 | 11.600 | 5,810,737 | +118,915 | 0.45% | 67,402,245 |
| 2018-08-29 | 2018-08-27 | 11.923 | 5,691,822 | +48,208 | 0.44% | 67,864,719 |
| 2018-08-27 | 2018-08-23 | 12.073 | 5,643,614 | +12,053 | 0.44% | 68,132,805 |
| 2018-08-17 | 2018-08-15 | 11.189 | 5,631,561 | +40,173 | 0.44% | 63,010,905 |
| 2018-08-14 | 2018-08-10 | 12.035 | 5,591,388 | -401,738 | 0.44% | 67,293,534 |
| 2018-08-08 | 2018-08-06 | 11.176 | 5,993,126 | -16,471 | 0.47% | 66,981,825 |
| 2018-08-07 | 2018-08-03 | 11.201 | 6,009,597 | +97,623 | 0.47% | 67,315,503 |
| 2018-08-06 | 2018-08-02 | 11.201 | 5,911,974 | -80,348 | 0.46% | 66,221,995 |
| 2018-08-03 | 2018-08-01 | 11.114 | 5,992,322 | -65,885 | 0.47% | 66,599,940 |
| 2018-08-02 | 2018-07-31 | 11.861 | 6,058,207 | -80,348 | 0.47% | 71,856,199 |
| 2018-07-31 | 2018-07-27 | 12.147 | 6,138,555 | -16,069 | 0.48% | 74,566,405 |
| 2018-07-27 | 2018-07-25 | 12.185 | 6,154,624 | +16,069 | 0.48% | 74,991,398 |
| 2018-07-25 | 2018-07-23 | 11.624 | 6,138,555 | -964,171 | 0.48% | 71,357,604 |
| 2018-07-24 | 2018-07-20 | 11.786 | 7,102,726 | -2,410 | 0.55% | 83,714,806 |
| 2018-07-23 | 2018-07-19 | 11.624 | 7,105,136 | -80,348 | 0.55% | 82,593,621 |
| 2018-07-20 | 2018-07-18 | 11.674 | 7,185,484 | -64,278 | 0.56% | 83,885,346 |
| 2018-07-19 | 2018-07-17 | 11.774 | 7,249,762 | -16,069 | 0.56% | 85,357,585 |
| 2018-07-18 | 2018-07-16 | 11.886 | 7,265,831 | -2,009 | 0.57% | 86,360,649 |
| 2018-07-17 | 2018-07-13 | 12.172 | 7,267,840 | -803,476 | 0.57% | 88,464,993 |
| 2018-07-16 | 2018-07-12 | 12.384 | 8,071,316 | +9,642 | 0.63% | 99,952,731 |
| 2018-07-13 | 2018-07-11 | 11.886 | 8,061,674 | -205,288 | 0.63% | 95,819,927 |
| 2018-07-12 | 2018-07-10 | 12.197 | 8,266,962 | +24,104 | 0.64% | 100,832,202 |
| 2018-07-11 | 2018-07-09 | 12.334 | 8,242,858 | +40,174 | 0.64% | 101,666,695 |
| 2018-07-06 | 2018-07-04 | 11.911 | 8,202,684 | -3,615 | 0.64% | 97,700,132 |
| 2018-07-04 | 2018-06-29 | 12.645 | 8,206,299 | +205,288 | 0.64% | 103,769,154 |
| 2018-07-03 | 2018-06-28 | 11.687 | 8,001,011 | +6,427 | 0.62% | 93,505,616 |
| 2018-06-29 | 2018-06-27 | 11.749 | 7,994,584 | +130,565 | 0.62% | 93,928,005 |
| 2018-06-28 | 2018-06-26 | 12.284 | 7,864,019 | +28,925 | 0.61% | 96,602,628 |
| 2018-06-27 | 2018-06-25 | 13.068 | 7,835,094 | +27,319 | 0.61% | 102,390,755 |
| 2018-06-26 | 2018-06-22 | 13.865 | 7,807,775 | +99,229 | 0.61% | 108,252,943 |
| 2018-06-22 | 2018-06-20 | 13.915 | 7,708,546 | +11,248 | 0.60% | 107,260,917 |
| 2018-06-21 | 2018-06-19 | 14.114 | 7,697,298 | +3,214 | 0.60% | 108,637,206 |
| 2018-06-19 | 2018-06-14 | 14.910 | 7,694,084 | +53,030 | 0.60% | 114,720,485 |
| 2018-06-15 | 2018-06-13 | 15.184 | 7,641,054 | +15,266 | 0.60% | 116,021,996 |
| 2018-06-14 | 2018-06-12 | 15.433 | 7,625,788 | +201,270 | 0.59% | 117,688,397 |
| 2018-06-13 | 2018-06-11 | 15.607 | 7,424,518 | +562,433 | 0.58% | 115,875,877 |
| 2018-06-12 | 2018-06-08 | 15.433 | 6,862,085 | +1,199,991 | 0.53% | 105,902,207 |
| 2018-06-08 | 2018-06-06 | 13.715 | 5,662,094 | +16,070 | 0.47% | 77,657,947 |
| 2018-06-07 | 2018-06-05 | 14.064 | 5,646,024 | -1,349,839 | 0.47% | 79,405,100 |
| 2018-06-06 | 2018-06-04 | 14.288 | 6,995,863 | -441,912 | 0.58% | 99,956,357 |
| 2018-06-05 | 2018-06-01 | 14.363 | 7,437,775 | +64,278 | 0.62% | 106,825,782 |
| 2018-06-01 | 2018-05-30 | 13.740 | 7,373,497 | -80,347 | 0.61% | 101,314,082 |
| 2018-05-24 | 2018-05-21 | 14.437 | 7,453,844 | -80,348 | 0.62% | 107,613,194 |
| 2018-05-07 | 2018-05-03 | 14.661 | 7,534,192 | +2,168,581 | 0.63% | 110,461,060 |
| 2018-05-04 | 2018-05-02 | 15.134 | 5,365,611 | -11,650 | 0.45% | 81,204,480 |
| 2018-05-02 | 2018-04-27 | 13.815 | 5,377,261 | -160,696 | 0.45% | 74,286,745 |
| 2018-04-27 | 2018-04-25 | 13.815 | 5,537,957 | -1,606 | 0.46% | 76,506,757 |
| 2018-04-24 | 2018-04-20 | 13.840 | 5,539,563 | +1,606 | 0.46% | 76,666,834 |
| 2018-04-20 | 2018-04-18 | 13.541 | 5,537,957 | +63,475 | 0.46% | 74,990,407 |
| 2018-04-19 | 2018-04-17 | 13.193 | 5,474,482 | -196,851 | 0.46% | 72,223,101 |
| 2018-04-18 | 2018-04-16 | 13.442 | 5,671,333 | -87,579 | 0.47% | 76,231,793 |
| 2018-04-17 | 2018-04-13 | 13.865 | 5,758,912 | -32,139 | 0.48% | 79,845,945 |
| 2018-04-16 | 2018-04-12 | 14.039 | 5,791,051 | -32,139 | 0.48% | 81,300,595 |
| 2018-04-13 | 2018-04-11 | 14.288 | 5,823,190 | +95,613 | 0.48% | 83,201,294 |
| 2018-04-11 | 2018-04-09 | 13.890 | 5,727,577 | +401,738 | 0.48% | 79,554,063 |
| 2018-04-09 | 2018-04-04 | 14.039 | 5,325,839 | +1,607 | 0.44% | 74,769,481 |
| 2018-04-04 | 2018-03-29 | 14.238 | 5,324,232 | +467,623 | 0.44% | 75,807,160 |
| 2018-04-03 | 2018-03-28 | 14.811 | 4,856,609 | +8,035 | 0.40% | 71,929,549 |
| 2018-03-29 | 2018-03-27 | 15.383 | 4,848,574 | -804 | 0.40% | 74,586,415 |
| 2018-03-28 | 2018-03-26 | 15.806 | 4,849,378 | -682,151 | 0.40% | 76,650,853 |
| 2018-03-27 | 2018-03-23 | 16.951 | 5,531,529 | +804 | 0.46% | 93,766,895 |
| 2018-03-23 | 2018-03-21 | 16.902 | 5,530,725 | -1,205 | 0.46% | 93,477,926 |
| 2018-03-22 | 2018-03-20 | 17.424 | 5,531,930 | -12,856 | 0.46% | 96,389,992 |
| 2018-03-20 | 2018-03-16 | 16.454 | 5,544,786 | -562,031 | 0.46% | 91,231,219 |
| 2018-03-14 | 2018-03-12 | 15.259 | 6,106,817 | -2,410,428 | 0.51% | 93,182,125 |
| 2018-03-06 | 2018-03-02 | 14.064 | 8,517,245 | +321,391 | 0.71% | 119,785,656 |
| 2018-03-02 | 2018-02-28 | 13.964 | 8,195,854 | -76,330 | 0.68% | 114,449,606 |
| 2018-02-28 | 2018-02-26 | 13.939 | 8,272,184 | +64,278 | 0.69% | 115,309,594 |
| 2018-02-27 | 2018-02-23 | 14.636 | 8,207,906 | -345,093 | 0.68% | 120,134,274 |
| 2018-02-26 | 2018-02-22 | 14.661 | 8,552,999 | -200,467 | 0.71% | 125,398,097 |
| 2018-02-23 | 2018-02-21 | 15.483 | 8,753,466 | -134,984 | 0.73% | 135,527,574 |
| 2018-02-22 | 2018-02-20 | 15.458 | 8,888,450 | -297,286 | 0.74% | 137,396,245 |
| 2018-02-21 | 2018-02-15 | 15.184 | 9,185,736 | -155,473 | 0.76% | 139,476,495 |
| 2018-02-20 | 2018-02-13 | 14.935 | 9,341,209 | -24,104 | 0.78% | 139,512,001 |
| 2018-02-14 | 2018-02-12 | 14.363 | 9,365,313 | -86,776 | 0.78% | 134,510,237 |
| 2018-02-13 | 2018-02-09 | 14.686 | 9,452,089 | -81,954 | 0.79% | 138,815,206 |
| 2018-02-12 | 2018-02-08 | 15.234 | 9,534,043 | -2,009 | 0.79% | 145,239,839 |
| 2018-02-09 | 2018-02-07 | 15.060 | 9,536,052 | -44,593 | 0.79% | 143,608,853 |
| 2018-02-08 | 2018-02-06 | 15.906 | 9,580,645 | -305,722 | 0.80% | 152,388,725 |
| 2018-02-07 | 2018-02-05 | 17.275 | 9,886,367 | -241,043 | 0.82% | 170,786,457 |
| 2018-02-06 | 2018-02-02 | 15.806 | 10,127,410 | -2,464,662 | 0.84% | 160,077,151 |
| 2018-02-05 | 2018-02-01 | 15.408 | 12,592,072 | -4,488,215 | 1.05% | 194,019,364 |
| 2018-02-02 | 2018-01-31 | 14.363 | 17,080,287 | -3,240,016 | 1.42% | 245,317,317 |
| 2018-02-01 | 2018-01-30 | 14.288 | 20,320,303 | +1,607 | 1.69% | 290,334,938 |
| 2018-01-31 | 2018-01-29 | 14.836 | 20,318,696 | +1,607 | 1.69% | 301,438,918 |
| 2018-01-25 | 2018-01-23 | 14.786 | 20,317,089 | +135,787 | 1.69% | 300,403,617 |
| 2018-01-24 | 2018-01-22 | 13.641 | 20,181,302 | +804 | 1.68% | 275,287,803 |
| 2018-01-23 | 2018-01-19 | 12.670 | 20,180,498 | +257,112 | 1.68% | 255,685,966 |
| 2018-01-17 | 2018-01-15 | 11.301 | 19,923,386 | -12,052 | 1.66% | 225,152,219 |
| 2018-01-11 | 2018-01-09 | 11.550 | 19,935,438 | +18,078 | 1.66% | 230,250,717 |
| 2018-01-10 | 2018-01-08 | 11.737 | 19,917,360 | +453,160 | 1.66% | 233,760,270 |
| 2018-01-09 | 2018-01-05 | 11.500 | 19,464,200 | +29,327 | 1.62% | 223,839,003 |
| 2018-01-08 | 2018-01-04 | 11.015 | 19,434,873 | +5,624 | 1.62% | 214,068,227 |
| 2017-12-29 | 2017-12-27 | 10.791 | 19,429,249 | +16,070 | 1.62% | 209,653,610 |
| 2017-12-06 | 2017-12-04 | 10.554 | 19,413,179 | -224,973 | 1.62% | 204,889,520 |
| 2017-12-05 | 2017-12-01 | 10.604 | 19,638,152 | -80,348 | 1.64% | 208,241,578 |
| 2017-11-29 | 2017-11-27 | 10.479 | 19,718,500 | -401,738 | 1.64% | 206,639,432 |
| 2017-11-27 | 2017-11-23 | 10.430 | 20,120,238 | -633,139 | 1.68% | 209,847,774 |
| 2017-11-24 | 2017-11-22 | 10.417 | 20,753,377 | -117,307 | 1.73% | 216,192,920 |
| 2017-11-22 | 2017-11-20 | 10.380 | 20,870,684 | +6,428 | 1.74% | 216,635,670 |
| 2017-11-10 | 2017-11-08 | 10.977 | 20,864,256 | -20,087 | 1.74% | 229,033,348 |
| 2017-11-09 | 2017-11-07 | 11.015 | 20,884,343 | -80,348 | 1.74% | 230,033,624 |
| 2017-11-08 | 2017-11-06 | 10.840 | 20,964,691 | -339,468 | 1.75% | 227,265,679 |
| 2017-11-07 | 2017-11-03 | 11.002 | 21,304,159 | -235,820 | 1.77% | 234,392,598 |
| 2017-11-03 | 2017-11-01 | 10.778 | 21,539,979 | -232,607 | 1.98% | 232,161,607 |
| 2017-11-01 | 2017-10-30 | 10.890 | 21,772,586 | -32,139 | 2.00% | 237,107,505 |
| 2017-10-27 | 2017-10-25 | 11.450 | 21,804,725 | +5,625 | 2.01% | 249,669,605 |
| 2017-10-26 | 2017-10-24 | 11.326 | 21,799,100 | +24,104 | 2.01% | 246,892,098 |
| 2017-10-24 | 2017-10-20 | 11.288 | 21,774,996 | +120,521 | 2.00% | 245,806,071 |
| 2017-10-17 | 2017-10-13 | 11.575 | 21,654,475 | -93,604 | 1.99% | 250,644,305 |
| 2017-10-16 | 2017-10-12 | 11.475 | 21,748,079 | -87,579 | 2.00% | 249,562,344 |
| 2017-10-13 | 2017-10-11 | 11.438 | 21,835,658 | -75,125 | 2.01% | 249,752,031 |
| 2017-10-12 | 2017-10-10 | 11.575 | 21,910,783 | -87,177 | 2.02% | 253,610,996 |
| 2017-10-11 | 2017-10-09 | 11.537 | 21,997,960 | -122,129 | 2.02% | 253,798,690 |
| 2017-10-04 | 2017-09-29 | 11.201 | 22,120,089 | +52,226 | 2.04% | 247,774,503 |
| 2017-09-27 | 2017-09-25 | 11.662 | 22,067,863 | +2,411 | 2.03% | 257,351,737 |
| 2017-09-21 | 2017-09-19 | 12.309 | 22,065,452 | -3,214 | 2.03% | 271,604,120 |
| 2017-09-20 | 2017-09-18 | 12.321 | 22,068,666 | -1,607 | 2.03% | 271,918,346 |
| 2017-09-19 | 2017-09-15 | 12.384 | 22,070,273 | -1,607 | 2.03% | 273,311,572 |
| 2017-09-15 | 2017-09-13 | 11.923 | 22,071,880 | -53,431 | 2.03% | 263,167,387 |
| 2017-09-14 | 2017-09-12 | 11.961 | 22,125,311 | -71,108 | 2.04% | 264,630,566 |
| 2017-09-13 | 2017-09-11 | 12.073 | 22,196,419 | +84,365 | 2.04% | 267,967,350 |
| 2017-09-12 | 2017-09-08 | 11.687 | 22,112,054 | +76,330 | 2.04% | 258,417,495 |
| 2017-09-11 | 2017-09-07 | 11.712 | 22,035,724 | -35,353 | 2.03% | 258,073,957 |
| 2017-09-07 | 2017-09-05 | 11.276 | 22,071,077 | +53,030 | 2.03% | 248,873,673 |
| 2017-09-06 | 2017-09-04 | 11.102 | 22,018,047 | +97,220 | 2.03% | 244,439,216 |
| 2017-08-29 | 2017-08-25 | 10.542 | 21,920,827 | -2,812 | 2.02% | 231,082,777 |
| 2017-08-21 | 2017-08-17 | 10.243 | 21,923,639 | -1,607 | 2.02% | 224,563,781 |
| 2017-08-09 | 2017-08-07 | 10.405 | 21,925,246 | -402 | 2.02% | 228,127,681 |
| 2017-08-02 | 2017-07-31 | 10.666 | 21,925,648 | +9,240 | 2.02% | 233,862,449 |
| 2017-07-05 | 2017-07-03 | 9.521 | 21,916,408 | +4,419 | 2.02% | 208,669,053 |
| 2017-06-30 | 2017-06-28 | 9.235 | 21,911,989 | +3,214 | 2.02% | 202,354,534 |
| 2017-06-20 | 2017-06-16 | 9.670 | 21,908,775 | -4,017 | 2.02% | 211,868,478 |
| 2017-06-08 | 2017-06-06 | 9.173 | 21,912,792 | -27,720 | 2.02% | 200,998,325 |
| 2017-06-06 | 2017-06-02 | 8.613 | 21,940,512 | -15,266 | 2.02% | 188,964,441 |
| 2017-06-05 | 2017-06-01 | 8.563 | 21,955,778 | -72,313 | 2.02% | 188,002,880 |
| 2017-06-02 | 2017-05-31 | 8.588 | 22,028,091 | -145,831 | 2.03% | 189,170,402 |
| 2017-05-23 | 2017-05-19 | 8.351 | 22,173,922 | -2,410 | 2.04% | 185,179,228 |
| 2017-05-11 | 2017-05-09 | 8.277 | 22,176,332 | +15,266 | 2.04% | 183,543,324 |
| 2017-05-10 | 2017-05-08 | 8.239 | 22,161,066 | -9,642 | 2.04% | 182,589,530 |
| 2017-05-09 | 2017-05-05 | 8.264 | 22,170,708 | -18,480 | 2.04% | 183,220,842 |
| 2017-05-05 | 2017-05-02 | 8.451 | 22,189,188 | -2,410 | 2.04% | 187,516,038 |
| 2017-05-04 | 2017-04-28 | 8.563 | 22,191,598 | +3,616 | 2.04% | 190,022,159 |
| 2017-04-27 | 2017-04-25 | 8.488 | 22,187,982 | +10,043 | 2.04% | 188,334,296 |
| 2017-04-26 | 2017-04-24 | 8.538 | 22,177,939 | +30,130 | 2.04% | 189,353,150 |
| 2017-04-24 | 2017-04-20 | 8.065 | 22,147,809 | -2,410 | 2.04% | 178,621,203 |
| 2017-04-21 | 2017-04-19 | 8.065 | 22,150,219 | +22,899 | 2.04% | 178,640,639 |
| 2017-04-20 | 2017-04-18 | 7.928 | 22,127,320 | -4,821 | 2.04% | 175,426,615 |
| 2017-04-19 | 2017-04-13 | 7.903 | 22,132,141 | +14,463 | 2.04% | 174,913,926 |
| 2017-04-18 | 2017-04-12 | 7.592 | 22,117,678 | -2,813 | 2.04% | 167,917,747 |
| 2017-04-07 | 2017-04-05 | 7.293 | 22,120,491 | +4,821 | 2.04% | 161,331,664 |
| 2017-04-03 | 2017-03-30 | 7.418 | 22,115,670 | -30,230,774 | 2.04% | 164,049,003 |
| 2017-03-27 | 2017-03-23 | 7.629 | 52,346,444 | +2,812 | 4.82% | 399,369,498 |
| 2017-03-24 | 2017-03-22 | 7.679 | 52,343,632 | -4,017 | 4.82% | 401,953,904 |
| 2017-03-23 | 2017-03-21 | 7.555 | 52,347,649 | +2,410 | 4.82% | 395,469,602 |
| 2017-03-22 | 2017-03-20 | 8.053 | 52,345,239 | +1,607 | 4.82% | 421,510,795 |
| 2017-03-21 | 2017-03-17 | 7.953 | 52,343,632 | -60,662 | 4.82% | 416,286,134 |
| 2017-03-17 | 2017-03-15 | 7.716 | 52,404,294 | -20,087 | 4.82% | 404,376,396 |
| 2017-03-15 | 2017-03-13 | 7.766 | 52,424,381 | +1,607 | 4.82% | 407,141,277 |
| 2017-03-13 | 2017-03-09 | 7.903 | 52,422,774 | +24,104 | 4.82% | 414,305,747 |
| 2017-03-10 | 2017-03-08 | 7.405 | 52,398,670 | +40,174 | 4.82% | 388,029,249 |
| 2017-03-09 | 2017-03-07 | 7.181 | 52,358,496 | +19,685 | 4.82% | 376,002,047 |
| 2017-03-02 | 2017-02-28 | 7.082 | 52,338,811 | -30,131 | 4.82% | 370,649,443 |
| 2017-02-27 | 2017-02-23 | 7.132 | 52,368,942 | +8,437 | 4.82% | 373,469,943 |
| 2017-02-22 | 2017-02-20 | 7.281 | 52,360,505 | +10,847 | 4.82% | 381,229,875 |
| 2017-02-20 | 2017-02-16 | 7.293 | 52,349,658 | -33,344 | 4.82% | 381,802,439 |
| 2017-02-15 | 2017-02-13 | 7.256 | 52,383,002 | +1,607 | 4.82% | 380,089,762 |
| 2017-02-02 | 2017-01-27 | 7.941 | 52,381,395 | -4,018 | 4.82% | 415,934,527 |
| 2017-02-01 | 2017-01-25 | 7.443 | 52,385,413 | -4,017 | 4.82% | 389,887,031 |
| 2017-01-25 | 2017-01-23 | 7.231 | 52,389,430 | -9,118,245 | 4.82% | 378,832,334 |
| 2017-01-24 | 2017-01-20 | 7.094 | 61,507,675 | -8,034,757 | 5.66% | 436,346,403 |
| 2017-01-23 | 2017-01-19 | 6.833 | 69,542,432 | -50,619 | 6.40% | 475,170,480 |
| 2017-01-20 | 2017-01-18 | 6.845 | 69,593,051 | -471,238 | 6.40% | 476,382,501 |
| 2017-01-03 | 2016-12-29 | 6.895 | 70,064,289 | -66,689 | 6.45% | 483,096,307 |
| 2016-12-30 | 2016-12-28 | 6.920 | 70,130,978 | -1,008,362 | 6.45% | 485,301,820 |
| 2016-12-29 | 2016-12-23 | 6.982 | 71,139,340 | -642,781 | 6.55% | 496,706,595 |
| 2016-12-28 | 2016-12-22 | 6.957 | 71,782,121 | -1,614,986 | 6.61% | 499,407,808 |
| 2016-12-23 | 2016-12-21 | 7.044 | 73,397,107 | -151,857 | 6.75% | 517,038,171 |
| 2016-12-22 | 2016-12-20 | 7.082 | 73,548,964 | -886,233 | 6.77% | 520,854,067 |
| 2016-12-19 | 2016-12-15 | 7.293 | 74,435,197 | +5,624 | 6.85% | 542,879,187 |
| 2016-12-05 | 2016-12-01 | 7.828 | 74,429,573 | +24,104 | 6.85% | 582,671,004 |
| 2016-12-02 | 2016-11-30 | 7.667 | 74,405,469 | -1,607 | 6.85% | 570,443,721 |
| 2016-11-08 | 2016-11-04 | 7.716 | 74,407,076 | -4,419 | 6.85% | 574,160,302 |
| 2016-11-07 | 2016-11-03 | 7.754 | 74,411,495 | -104,452 | 6.85% | 576,972,761 |
| 2016-11-03 | 2016-11-01 | 7.766 | 74,515,947 | -1,607 | 6.86% | 578,710,082 |
| 2016-10-25 | 2016-10-20 | 7.953 | 74,517,554 | -241,042 | 6.86% | 592,634,162 |
| 2016-10-24 | 2016-10-19 | 8.115 | 74,758,596 | +6,427 | 6.88% | 606,646,876 |
| 2016-09-30 | 2016-09-28 | 8.675 | 74,752,169 | -4,017 | 6.88% | 648,460,923 |
| 2016-09-27 | 2016-09-23 | 8.837 | 74,756,186 | -108,469 | 6.88% | 660,591,100 |
| 2016-09-23 | 2016-09-21 | 9.023 | 74,864,655 | +4,017 | 6.89% | 675,525,998 |
| 2016-09-21 | 2016-09-19 | 9.596 | 74,860,638 | +4,419 | 6.89% | 718,348,411 |
| 2016-09-13 | 2016-09-09 | 9.658 | 74,856,219 | +8,035 | 6.89% | 722,964,283 |
| 2016-09-09 | 2016-09-07 | 9.534 | 74,848,184 | -39,370 | 6.89% | 713,571,130 |
| 2016-09-08 | 2016-09-06 | 9.907 | 74,887,554 | -23,703 | 6.89% | 741,907,817 |
| 2016-09-07 | 2016-09-05 | 9.782 | 74,911,257 | +4,018 | 6.89% | 732,819,242 |
| 2016-09-05 | 2016-09-01 | 11.077 | 74,907,239 | -85,169 | 6.89% | 829,738,095 |
| 2016-09-01 | 2016-08-30 | 10.479 | 74,992,408 | -402 | 6.90% | 785,880,701 |
| 2016-08-09 | 2016-08-05 | 8.214 | 74,992,810 | -401 | 6.90% | 616,014,303 |
| 2016-08-03 | 2016-07-29 | 7.941 | 74,993,211 | -402 | 6.90% | 595,483,677 |
| 2016-08-01 | 2016-07-28 | 7.903 | 74,993,613 | -402 | 6.90% | 592,686,774 |
| 2016-07-26 | 2016-07-22 | 7.766 | 74,994,015 | -402 | 6.90% | 582,422,881 |
| 2016-07-22 | 2016-07-20 | 7.592 | 74,994,417 | -803,475 | 6.90% | 569,358,753 |
| 2016-07-21 | 2016-07-19 | 7.604 | 75,797,892 | -402 | 6.98% | 576,402,123 |
| 2016-07-19 | 2016-07-15 | 7.517 | 75,798,294 | -402 | 6.98% | 569,801,520 |
| 2016-06-17 | 2016-06-15 | 7.144 | 75,798,696 | -337,460 | 6.98% | 541,502,992 |
| 2016-05-11 | 2016-05-09 | 7.132 | 76,136,156 | -3,213 | 7.01% | 542,966,208 |
| 2016-04-14 | 2016-04-12 | 7.169 | 76,139,369 | -1,607 | 7.01% | 545,831,997 |
| 2016-04-06 | 2016-04-01 | 7.156 | 76,140,976 | -35,755 | 7.01% | 544,895,872 |
| 2016-04-05 | 2016-03-31 | 7.132 | 76,176,731 | -79,142 | 7.01% | 543,255,569 |
| 2016-04-01 | 2016-03-30 | 7.169 | 76,255,873 | -345,495 | 7.02% | 546,667,197 |
| 2016-03-31 | 2016-03-29 | 7.156 | 76,601,368 | -276,396 | 7.05% | 548,190,625 |
| 2016-03-30 | 2016-03-24 | 7.268 | 76,877,764 | -104,452 | 7.08% | 558,779,962 |
| 2016-03-29 | 2016-03-23 | 7.169 | 76,982,216 | -167,122 | 7.08% | 551,874,243 |
| 2016-03-24 | 2016-03-22 | 7.268 | 77,149,338 | -287,243 | 7.10% | 560,753,876 |
| 2016-03-21 | 2016-03-17 | 7.219 | 77,436,581 | -35,352,932 | 7.13% | 558,986,600 |
| 2016-01-25 | 2016-01-21 | 6.858 | 112,789,513 | -80,348 | 10.40% | 773,477,267 |
| 2016-01-21 | 2016-01-19 | 7.094 | 112,869,861 | -925,202 | 10.41% | 800,718,900 |
| 2016-01-18 | 2016-01-14 | 7.057 | 113,795,063 | -679,741 | 10.49% | 803,033,592 |
| 2016-01-15 | 2016-01-13 | 6.995 | 114,474,804 | 10.55% | 800,706,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy