History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.192 | 19,500 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.195 | 19,500 | +0 | 0.00% | 3,802 |
| 2025-10-10 | 2025-10-08 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-10-09 | 2025-10-06 | 0.201 | 19,500 | +0 | 0.00% | 3,920 |
| 2025-10-08 | 2025-10-03 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.202 | 19,500 | +0 | 0.00% | 3,939 |
| 2025-10-03 | 2025-09-30 | 0.211 | 19,500 | +0 | 0.00% | 4,114 |
| 2025-10-02 | 2025-09-29 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-09-30 | 2025-09-26 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-09-29 | 2025-09-25 | 0.203 | 19,500 | +0 | 0.00% | 3,959 |
| 2025-09-26 | 2025-09-24 | 0.206 | 19,500 | +0 | 0.00% | 4,017 |
| 2025-09-25 | 2025-09-23 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-09-24 | 2025-09-22 | 0.217 | 19,500 | +0 | 0.00% | 4,232 |
| 2025-09-23 | 2025-09-19 | 0.215 | 19,500 | +0 | 0.00% | 4,192 |
| 2025-09-22 | 2025-09-18 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-09-19 | 2025-09-17 | 0.222 | 19,500 | +0 | 0.00% | 4,329 |
| 2025-09-18 | 2025-09-16 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-09-17 | 2025-09-15 | 0.225 | 19,500 | +0 | 0.00% | 4,388 |
| 2025-09-16 | 2025-09-12 | 0.218 | 19,500 | +0 | 0.00% | 4,251 |
| 2025-09-15 | 2025-09-11 | 0.205 | 19,500 | +0 | 0.00% | 3,997 |
| 2025-09-12 | 2025-09-10 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2025-09-11 | 2025-09-09 | 0.206 | 19,500 | +0 | 0.00% | 4,017 |
| 2025-09-10 | 2025-09-08 | 0.192 | 19,500 | +0 | 0.00% | 3,744 |
| 2025-09-09 | 2025-09-05 | 0.194 | 19,500 | +0 | 0.00% | 3,783 |
| 2025-09-08 | 2025-09-04 | 0.197 | 19,500 | +0 | 0.00% | 3,842 |
| 2025-09-05 | 2025-09-03 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.198 | 19,500 | +0 | 0.00% | 3,861 |
| 2025-09-03 | 2025-09-01 | 0.197 | 19,500 | +0 | 0.00% | 3,842 |
| 2025-09-02 | 2025-08-29 | 0.198 | 19,500 | +0 | 0.00% | 3,861 |
| 2025-09-01 | 2025-08-28 | 0.198 | 19,500 | +0 | 0.00% | 3,861 |
| 2025-08-29 | 2025-08-27 | 0.201 | 19,500 | +0 | 0.00% | 3,920 |
| 2025-08-28 | 2025-08-26 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-08-27 | 2025-08-25 | 0.211 | 19,500 | +0 | 0.00% | 4,114 |
| 2025-08-26 | 2025-08-22 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 0.203 | 19,500 | +0 | 0.00% | 3,959 |
| 2025-08-20 | 2025-08-18 | 0.199 | 19,500 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2025-08-18 | 2025-08-14 | 0.199 | 19,500 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 0.201 | 19,500 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-13 | 2025-08-11 | 0.206 | 19,500 | +0 | 0.00% | 4,017 |
| 2025-08-12 | 2025-08-08 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-08-11 | 2025-08-07 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-08-08 | 2025-08-06 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-08-07 | 2025-08-05 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-08-06 | 2025-08-04 | 0.200 | 19,500 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2025-08-04 | 2025-07-31 | 0.205 | 19,500 | +0 | 0.00% | 3,997 |
| 2025-08-01 | 2025-07-30 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-07-31 | 2025-07-29 | 0.215 | 19,500 | +0 | 0.00% | 4,192 |
| 2025-07-30 | 2025-07-28 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-07-29 | 2025-07-25 | 0.213 | 19,500 | +0 | 0.00% | 4,154 |
| 2025-07-28 | 2025-07-24 | 0.215 | 19,500 | +0 | 0.00% | 4,192 |
| 2025-07-25 | 2025-07-23 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-07-24 | 2025-07-22 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-07-23 | 2025-07-21 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-07-22 | 2025-07-18 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-07-21 | 2025-07-17 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-07-18 | 2025-07-16 | 0.215 | 19,500 | +0 | 0.00% | 4,192 |
| 2025-07-17 | 2025-07-15 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2025-07-16 | 2025-07-14 | 0.222 | 19,500 | +0 | 0.00% | 4,329 |
| 2025-07-15 | 2025-07-11 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2025-07-14 | 2025-07-10 | 0.233 | 19,500 | +0 | 0.00% | 4,544 |
| 2025-07-11 | 2025-07-09 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-07-10 | 2025-07-08 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-07-09 | 2025-07-07 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-07-08 | 2025-07-04 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-07-07 | 2025-07-03 | 0.213 | 19,500 | +0 | 0.00% | 4,154 |
| 2025-07-04 | 2025-07-02 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-07-03 | 2025-06-30 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-07-02 | 2025-06-27 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-06-30 | 2025-06-26 | 0.207 | 19,500 | +0 | 0.00% | 4,036 |
| 2025-06-27 | 2025-06-25 | 0.218 | 19,500 | +0 | 0.00% | 4,251 |
| 2025-06-26 | 2025-06-24 | 0.209 | 19,500 | +0 | 0.00% | 4,076 |
| 2025-06-25 | 2025-06-23 | 0.205 | 19,500 | +0 | 0.00% | 3,997 |
| 2025-06-24 | 2025-06-20 | 0.209 | 19,500 | +0 | 0.00% | 4,076 |
| 2025-06-23 | 2025-06-19 | 0.205 | 19,500 | +0 | 0.00% | 3,997 |
| 2025-06-20 | 2025-06-18 | 0.206 | 19,500 | +0 | 0.00% | 4,017 |
| 2025-06-19 | 2025-06-17 | 0.221 | 19,500 | +0 | 0.00% | 4,310 |
| 2025-06-18 | 2025-06-16 | 0.226 | 19,500 | +0 | 0.00% | 4,407 |
| 2025-06-17 | 2025-06-13 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2025-06-16 | 2025-06-12 | 0.219 | 19,500 | +0 | 0.00% | 4,270 |
| 2025-06-13 | 2025-06-11 | 0.216 | 19,500 | +0 | 0.00% | 4,212 |
| 2025-06-12 | 2025-06-10 | 0.210 | 19,500 | +0 | 0.00% | 4,095 |
| 2025-06-11 | 2025-06-09 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-06-10 | 2025-06-06 | 0.213 | 19,500 | +0 | 0.00% | 4,154 |
| 2025-06-09 | 2025-06-05 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-06-06 | 2025-06-04 | 0.211 | 19,500 | +0 | 0.00% | 4,114 |
| 2025-06-05 | 2025-06-03 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2025-06-04 | 2025-06-02 | 0.199 | 19,500 | +0 | 0.00% | 3,880 |
| 2025-06-03 | 2025-05-30 | 0.202 | 19,500 | +0 | 0.00% | 3,939 |
| 2025-06-02 | 2025-05-29 | 0.206 | 19,500 | +0 | 0.00% | 4,017 |
| 2025-05-30 | 2025-05-28 | 0.203 | 19,500 | +0 | 0.00% | 3,959 |
| 2025-05-29 | 2025-05-27 | 0.204 | 19,500 | +0 | 0.00% | 3,978 |
| 2025-05-28 | 2025-05-26 | 0.208 | 19,500 | +0 | 0.00% | 4,056 |
| 2025-05-27 | 2025-05-23 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-05-26 | 2025-05-22 | 0.209 | 19,500 | +0 | 0.00% | 4,076 |
| 2025-05-23 | 2025-05-21 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-05-22 | 2025-05-20 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2025-05-21 | 2025-05-19 | 0.214 | 19,500 | +0 | 0.00% | 4,173 |
| 2025-05-20 | 2025-05-16 | 0.222 | 19,500 | +0 | 0.00% | 4,329 |
| 2025-05-19 | 2025-05-15 | 0.228 | 19,500 | +0 | 0.00% | 4,446 |
| 2025-05-16 | 2025-05-14 | 0.229 | 19,500 | +0 | 0.00% | 4,466 |
| 2025-05-15 | 2025-05-13 | 0.229 | 19,500 | +0 | 0.00% | 4,466 |
| 2025-05-14 | 2025-05-12 | 0.238 | 19,500 | +0 | 0.00% | 4,641 |
| 2025-05-13 | 2025-05-09 | 0.230 | 19,500 | +0 | 0.00% | 4,485 |
| 2025-05-12 | 2025-05-08 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.242 | 19,500 | +0 | 0.00% | 4,719 |
| 2025-05-08 | 2025-05-06 | 0.233 | 19,500 | +0 | 0.00% | 4,544 |
| 2025-05-07 | 2025-05-02 | 0.238 | 19,500 | +0 | 0.00% | 4,641 |
| 2025-05-06 | 2025-04-30 | 0.234 | 19,500 | +0 | 0.00% | 4,563 |
| 2025-05-02 | 2025-04-29 | 0.240 | 19,500 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.238 | 19,500 | +0 | 0.00% | 4,641 |
| 2025-04-29 | 2025-04-25 | 0.250 | 19,500 | +0 | 0.00% | 4,875 |
| 2025-04-28 | 2025-04-24 | 0.234 | 19,500 | +0 | 0.00% | 4,563 |
| 2025-04-25 | 2025-04-23 | 0.230 | 19,500 | +0 | 0.00% | 4,485 |
| 2025-04-24 | 2025-04-22 | 0.236 | 19,500 | +0 | 0.00% | 4,602 |
| 2025-04-23 | 2025-04-17 | 0.230 | 19,500 | +0 | 0.00% | 4,485 |
| 2025-04-22 | 2025-04-16 | 0.217 | 19,500 | +0 | 0.00% | 4,232 |
| 2025-04-17 | 2025-04-15 | 0.213 | 19,500 | +0 | 0.00% | 4,154 |
| 2025-04-16 | 2025-04-14 | 0.222 | 19,500 | +0 | 0.00% | 4,329 |
| 2025-04-15 | 2025-04-11 | 0.219 | 19,500 | +0 | 0.00% | 4,270 |
| 2025-04-14 | 2025-04-10 | 0.220 | 19,500 | +0 | 0.00% | 4,290 |
| 2025-04-11 | 2025-04-09 | 0.212 | 19,500 | +0 | 0.00% | 4,134 |
| 2025-04-10 | 2025-04-08 | 0.198 | 19,500 | +0 | 0.00% | 3,861 |
| 2025-04-09 | 2025-04-07 | 0.190 | 19,500 | +0 | 0.00% | 3,705 |
| 2025-04-08 | 2025-04-03 | 0.239 | 19,500 | +0 | 0.00% | 4,660 |
| 2025-04-07 | 2025-04-02 | 0.234 | 19,500 | +0 | 0.00% | 4,563 |
| 2025-04-03 | 2025-04-01 | 0.248 | 19,500 | +0 | 0.00% | 4,836 |
| 2025-04-02 | 2025-03-31 | 0.255 | 19,500 | +0 | 0.00% | 4,972 |
| 2025-04-01 | 2025-03-28 | 0.270 | 19,500 | +0 | 0.00% | 5,265 |
| 2025-03-31 | 2025-03-27 | 0.285 | 19,500 | +0 | 0.00% | 5,557 |
| 2025-03-28 | 2025-03-26 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2025-03-27 | 2025-03-25 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-03-26 | 2025-03-24 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-03-25 | 2025-03-21 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-03-24 | 2025-03-20 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-03-21 | 2025-03-19 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-03-20 | 2025-03-18 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.330 | 19,500 | +0 | 0.00% | 6,435 |
| 2025-03-18 | 2025-03-14 | 0.325 | 19,500 | +0 | 0.00% | 6,338 |
| 2025-03-17 | 2025-03-13 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-03-14 | 2025-03-12 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-03-13 | 2025-03-11 | 0.325 | 19,500 | +0 | 0.00% | 6,338 |
| 2025-03-12 | 2025-03-10 | 0.340 | 19,500 | +0 | 0.00% | 6,630 |
| 2025-03-11 | 2025-03-07 | 0.345 | 19,500 | +0 | 0.00% | 6,727 |
| 2025-03-10 | 2025-03-06 | 0.375 | 19,500 | +0 | 0.00% | 7,312 |
| 2025-03-07 | 2025-03-05 | 0.375 | 19,500 | +0 | 0.00% | 7,312 |
| 2025-03-06 | 2025-03-04 | 0.370 | 19,500 | +0 | 0.00% | 7,215 |
| 2025-03-05 | 2025-03-03 | 0.370 | 19,500 | +0 | 0.00% | 7,215 |
| 2025-03-04 | 2025-02-28 | 0.330 | 19,500 | +0 | 0.00% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.350 | 19,500 | +0 | 0.00% | 6,825 |
| 2025-02-28 | 2025-02-26 | 0.335 | 19,500 | +0 | 0.00% | 6,532 |
| 2025-02-27 | 2025-02-25 | 0.305 | 19,500 | +0 | 0.00% | 5,948 |
| 2025-02-26 | 2025-02-24 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-02-25 | 2025-02-21 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-02-24 | 2025-02-20 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-02-20 | 2025-02-18 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2025-02-19 | 2025-02-17 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-02-18 | 2025-02-14 | 0.325 | 19,500 | +0 | 0.00% | 6,338 |
| 2025-02-17 | 2025-02-13 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-02-14 | 2025-02-12 | 0.360 | 19,500 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-02-12 | 2025-02-10 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-02-11 | 2025-02-07 | 0.320 | 19,500 | +0 | 0.00% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-02-07 | 2025-02-05 | 0.290 | 19,500 | +0 | 0.00% | 5,655 |
| 2025-02-06 | 2025-02-04 | 0.295 | 19,500 | +0 | 0.00% | 5,752 |
| 2025-02-05 | 2025-02-03 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-02-04 | 2025-01-28 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-02-03 | 2025-01-24 | 0.265 | 19,500 | +0 | 0.00% | 5,168 |
| 2025-01-27 | 2025-01-23 | 0.255 | 19,500 | +0 | 0.00% | 4,972 |
| 2025-01-24 | 2025-01-22 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2025-01-23 | 2025-01-21 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-01-22 | 2025-01-20 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2025-01-21 | 2025-01-17 | 0.260 | 19,500 | +0 | 0.00% | 5,070 |
| 2025-01-20 | 2025-01-16 | 0.270 | 19,500 | +0 | 0.00% | 5,265 |
| 2025-01-17 | 2025-01-15 | 0.265 | 19,500 | +0 | 0.00% | 5,168 |
| 2025-01-16 | 2025-01-14 | 0.275 | 19,500 | +0 | 0.00% | 5,362 |
| 2025-01-15 | 2025-01-13 | 0.265 | 19,500 | +0 | 0.00% | 5,168 |
| 2025-01-14 | 2025-01-10 | 0.243 | 19,500 | +0 | 0.00% | 4,738 |
| 2025-01-13 | 2025-01-09 | 0.280 | 19,500 | +0 | 0.00% | 5,460 |
| 2025-01-10 | 2025-01-08 | 0.300 | 19,500 | +0 | 0.00% | 5,850 |
| 2025-01-09 | 2025-01-07 | 0.315 | 19,500 | +0 | 0.00% | 6,142 |
| 2025-01-08 | 2025-01-06 | 0.310 | 19,500 | +0 | 0.00% | 6,045 |
| 2025-01-07 | 2025-01-03 | 0.355 | 19,500 | +0 | 0.00% | 6,922 |
| 2025-01-06 | 2025-01-02 | 0.370 | 19,500 | +0 | 0.00% | 7,215 |
| 2025-01-03 | 2024-12-31 | 0.375 | 19,500 | +0 | 0.00% | 7,312 |
| 2025-01-02 | 2024-12-27 | 0.395 | 19,500 | +0 | 0.00% | 7,702 |
| 2024-12-30 | 2024-12-24 | 0.400 | 19,500 | +0 | 0.00% | 7,800 |
| 2024-12-27 | 2024-12-20 | 0.420 | 19,500 | +0 | 0.00% | 8,190 |
| 2024-12-23 | 2024-12-19 | 0.410 | 19,500 | +0 | 0.00% | 7,995 |
| 2024-12-20 | 2024-12-18 | 0.430 | 19,500 | +0 | 0.00% | 8,385 |
| 2024-12-19 | 2024-12-17 | 0.440 | 19,500 | +0 | 0.00% | 8,580 |
| 2024-12-18 | 2024-12-16 | 0.445 | 19,500 | +0 | 0.00% | 8,678 |
| 2024-12-17 | 2024-12-13 | 0.465 | 19,500 | +0 | 0.00% | 9,068 |
| 2024-12-16 | 2024-12-12 | 0.520 | 19,500 | +0 | 0.00% | 10,140 |
| 2024-12-13 | 2024-12-11 | 0.520 | 19,500 | +0 | 0.00% | 10,140 |
| 2024-12-12 | 2024-12-10 | 0.500 | 19,500 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.510 | 19,500 | +0 | 0.00% | 9,945 |
| 2024-12-10 | 2024-12-06 | 0.435 | 19,500 | +0 | 0.00% | 8,482 |
| 2024-12-09 | 2024-12-05 | 0.415 | 19,500 | +0 | 0.00% | 8,092 |
| 2024-12-06 | 2024-12-04 | 0.435 | 19,500 | +0 | 0.00% | 8,482 |
| 2024-12-05 | 2024-12-03 | 0.455 | 19,500 | +0 | 0.00% | 8,872 |
| 2024-12-04 | 2024-12-02 | 0.490 | 19,500 | +0 | 0.00% | 9,555 |
| 2024-12-03 | 2024-11-29 | 0.440 | 19,500 | +0 | 0.00% | 8,580 |
| 2024-12-02 | 2024-11-28 | 0.395 | 19,500 | +0 | 0.00% | 7,702 |
| 2024-11-29 | 2024-11-27 | 0.410 | 19,500 | +0 | 0.00% | 7,995 |
| 2024-11-28 | 2024-11-26 | 0.410 | 19,500 | +0 | 0.00% | 7,995 |
| 2024-11-27 | 2024-11-25 | 0.415 | 19,500 | +0 | 0.00% | 8,092 |
| 2024-11-26 | 2024-11-22 | 0.415 | 19,500 | +0 | 0.00% | 8,092 |
| 2024-11-25 | 2024-11-21 | 0.445 | 19,500 | +0 | 0.00% | 8,678 |
| 2024-11-22 | 2024-11-20 | 0.465 | 19,500 | +0 | 0.00% | 9,068 |
| 2024-11-21 | 2024-11-19 | 0.480 | 19,500 | +0 | 0.00% | 9,360 |
| 2024-11-20 | 2024-11-18 | 0.495 | 19,500 | +0 | 0.00% | 9,652 |
| 2024-11-19 | 2024-11-15 | 0.500 | 19,500 | +0 | 0.00% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 19,500 | +0 | 0.00% | 10,335 |
| 2024-11-15 | 2024-11-13 | 0.570 | 19,500 | +0 | 0.00% | 11,115 |
| 2024-11-14 | 2024-11-12 | 0.590 | 19,500 | +0 | 0.00% | 11,505 |
| 2024-11-13 | 2024-11-11 | 0.630 | 19,500 | +0 | 0.00% | 12,285 |
| 2024-11-12 | 2024-11-08 | 0.660 | 19,500 | +0 | 0.00% | 12,870 |
| 2024-11-11 | 2024-11-07 | 0.720 | 19,500 | +0 | 0.00% | 14,040 |
| 2024-11-08 | 2024-11-06 | 0.630 | 19,500 | -4,000 | 0.00% | 12,285 |
| 2024-10-17 | 2024-10-15 | 0.420 | 23,500 | -15,000 | 0.00% | 9,870 |
| 2024-10-14 | 2024-10-09 | 0.580 | 38,500 | -10,000 | 0.00% | 22,330 |
| 2024-10-10 | 2024-10-08 | 0.510 | 48,500 | +5,000 | 0.00% | 24,735 |
| 2024-10-09 | 2024-10-07 | 0.900 | 43,500 | +1,000 | 0.00% | 39,150 |
| 2024-10-08 | 2024-10-04 | 0.910 | 42,500 | +5,000 | 0.00% | 38,675 |
| 2024-10-07 | 2024-10-03 | 1.030 | 37,500 | +18,000 | 0.00% | 38,625 |
| 2022-02-04 | 2022-01-27 | 3.240 | 19,500 | -500 | 0.00% | 63,180 |
| 2021-10-18 | 2021-10-12 | 3.440 | 20,000 | +10,000 | 0.00% | 68,800 |
| 2021-06-09 | 2021-06-07 | 5.733 | 10,000 | +10,000 | 0.00% | 57,334 |
| 2020-01-30 | 2020-01-24 | 10.874 | 0 | -2,497 | ||
| 2020-01-21 | 2020-01-17 | 11.968 | 2,497 | +2,497 | 0.00% | 29,883 |
| 2019-11-14 | 2019-11-12 | 10.958 | 0 | -3,329 | ||
| 2019-11-12 | 2019-11-08 | 11.355 | 3,329 | +3,329 | 0.00% | 37,800 |
| 2017-07-20 | 2017-07-18 | 10.069 | 0 | -8,035 | ||
| 2017-06-08 | 2017-06-06 | 9.173 | 8,035 | -14,061 | 0.00% | 73,702 |
| 2017-06-01 | 2017-05-29 | 8.525 | 22,096 | -4,419 | 0.00% | 188,379 |
| 2017-05-24 | 2017-05-22 | 8.326 | 26,515 | -2,812 | 0.00% | 220,773 |
| 2017-05-02 | 2017-04-27 | 8.662 | 29,327 | -2,410 | 0.00% | 254,041 |
| 2017-04-28 | 2017-04-26 | 8.725 | 31,737 | +4,017 | 0.00% | 276,892 |
| 2017-03-14 | 2017-03-10 | 7.754 | 27,720 | -8,035 | 0.00% | 214,936 |
| 2017-03-13 | 2017-03-09 | 7.903 | 35,755 | +8,035 | 0.00% | 282,578 |
| 2017-02-13 | 2017-02-09 | 7.405 | 27,720 | -2,410 | 0.00% | 205,276 |
| 2016-12-19 | 2016-12-15 | 7.293 | 30,130 | +8,034 | 0.00% | 219,748 |
| 2016-12-15 | 2016-12-13 | 7.393 | 22,096 | +4,821 | 0.00% | 163,353 |
| 2016-12-09 | 2016-12-07 | 7.555 | 17,275 | +6,428 | 0.00% | 130,507 |
| 2016-11-28 | 2016-11-24 | 7.704 | 10,847 | +10,847 | 0.00% | 83,566 |
| 2016-09-12 | 2016-09-08 | 9.496 | 0 | -16,070 | ||
| 2016-09-07 | 2016-09-05 | 9.782 | 16,070 | +16,070 | 0.00% | 157,205 |
| 2016-01-15 | 2016-01-13 | 6.995 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy